大成 (1210)-元富-林園券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
58.1
漲跌
--
漲幅
0.00%
成交量
1,301張
產業
上市食品類股
1118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	45.2	58.10	58.10	-45.2	2,244	-2.01%
2024/05/13	0	0.00	0.2	58.00	58.10	-0.2	2,247	-0.01%
2024/05/10	1	57.80	0	0.00	57.60	1	2,230	0.04%
2024/05/06	0	0.00	0.2	57.30	57.40	-0.2	2,187	-0.01%
2024/04/26	1	56.80	0	0.00	57.00	1	2,180	0.05%
2024/04/25	0.5	57.00	0	0.00	57.40	0.5	2,166	0.02%
2024/04/24	0	0.00	0.1	57.20	57.00	-0.1	2,175	0.00%
2024/04/22	0	0.00	1	56.60	56.40	-1	2,093	-0.05%
2024/04/19	4	55.03	0	0.00	55.50	4	2,041	0.20%
2024/04/17	0	55.60	0	0.00	55.60	0	1,957	0.00%
2024/04/16	2	55.50	1	55.40	55.20	1	1,952	0.05%
2024/04/15	1	56.69	0	0.00	56.30	1	1,925	0.05%
2024/04/12	2	57.40	0	0.00	57.20	2	1,881	0.11%
2024/04/08	1	57.90	0	0.00	58.00	1	1,904	0.05%
2024/04/02	1	57.90	0	0.00	57.80	1	1,933	0.05%
2024/03/28	10	58.00	0	0.00	57.70	10	1,946	0.51%
2024/03/27	3	57.73	0	0.00	57.80	3	2,001	0.15%
2024/03/26	1	57.60	0	0.00	57.40	1	2,064	0.05%
2024/03/21	0	0.00	3	58.30	58.20	-3	2,232	-0.13%
2024/03/20	0	0.00	1	58.20	58.20	-1	2,225	-0.04%
2024/03/19	0	57.50	0	0.00	57.20	0	2,207	0.00%
2024/03/18	11	56.51	6	56.45	57.10	5	2,213	0.23%
2024/03/15	2.2	57.06	15.2	58.10	56.80	-13	2,172	-0.60%
2024/03/14	3	60.50	0	0.00	60.50	3	1,957	0.15%
2024/03/11	1	60.10	0	0.00	59.60	1	1,910	0.05%
2024/03/06	0	0.00	3	60.10	60.40	-3	1,916	-0.16%
2024/03/05	0	0.00	6.3	59.95	60.30	-6.3	1,911	-0.33%
2024/03/01	0	0.00	1	58.90	58.90	-1	1,854	-0.05%
2024/02/29	1	58.50	0	0.00	58.40	1	1,858	0.05%
2024/02/19	0	57.70	1	57.20	58.00	-1	1,861	-0.05%
2024/02/16	0	57.10	0	0.00	57.00	0	1,869	0.00%
2024/02/15	3.1	57.20	0	0.00	57.20	3.1	1,855	0.17%
2024/02/02	0	0.00	0.1	58.00	58.00	-0.1	1,856	-0.01%
2024/01/18	0	57.60	0	0.00	57.10	0	1,838	0.00%
2024/01/16	0	57.23	0	0.00	57.40	0	1,790	0.00%
2024/01/15	0	57.80	0	0.00	58.00	0	1,790	0.00%
2024/01/10	1	56.60	0	0.00	57.00	1	1,787	0.06%
2024/01/09	1	57.20	3	57.10	57.10	-2	1,785	-0.11%
2024/01/08	1	57.70	0	0.00	57.80	1	1,772	0.06%
2024/01/05	0	0.00	0.2	57.80	57.60	-0.2	1,778	-0.01%
2024/01/04	1	58.30	2	58.10	58.20	-1	1,757	-0.06%
2023/12/28	34	57.60	0	0.00	57.80	34	1,701	2.00%
2023/12/27	0	57.60	1	57.50	57.50	-1	1,728	-0.06%
2023/12/25	0.7	58.31	0	0.00	57.70	0.7	1,731	0.04%
2023/12/21	1	58.80	1	59.20	59.20	0	1,653	0.00%
2023/12/20	1	58.10	0	0.00	58.80	1	1,617	0.06%
2023/12/19	3.5	58.03	0	0.00	58.60	3.5	1,565	0.22%
2023/12/18	0	58.02	2.3	57.85	58.40	-2.3	1,500	-0.15%
2023/12/15	2	56.85	0	0.00	57.00	2	1,464	0.14%
2023/12/14	0	0.00	0	56.70	56.90	0	1,468	0.00%
2023/12/13	0.5	56.20	0	0.00	56.30	0.5	1,457	0.03%
2023/12/06	0	0.00	0.2	56.80	57.40	-0.2	1,471	-0.01%
2023/12/04	0	0.00	0.1	56.30	56.10	-0.1	1,426	-0.01%
2023/11/30	0	0.00	0.2	56.12	56.30	-0.2	1,445	-0.02%
2023/11/28	0	0.00	0.2	55.55	55.80	-0.2	1,486	-0.01%
2023/11/24	1	54.90	0	0.00	55.30	1	1,490	0.07%
2023/11/22	0.3	54.80	1.2	55.07	54.90	-0.9	1,475	-0.06%
2023/11/21	0	53.80	0.2	54.20	54.50	-0.2	1,468	-0.01%
2023/11/17	0	53.80	0	0.00	53.90	0	1,454	0.00%
2023/11/16	0	54.00	0.1	54.10	54.00	-0.1	1,450	-0.01%
2023/11/15	0.1	53.80	0	0.00	53.90	0.1	1,460	0.00%
2023/11/10	0	0.00	3.1	53.80	53.60	-3.1	1,573	-0.20%
2023/11/09	0	0.00	1.1	52.81	52.80	-1.1	1,558	-0.07%
2023/11/07	0	0.00	0.1	52.80	52.80	-0.1	1,692	-0.01%
2023/11/06	0	0.00	0.2	52.90	52.80	-0.2	1,773	-0.01%
2023/11/03	0	0.00	0.1	52.50	52.50	-0.1	2,027	0.00%
2023/11/02	0	0.00	0.1	52.00	52.10	-0.1	2,102	0.00%
2023/10/30	0	0.00	0.1	52.20	51.60	-0.1	2,750	-0.01%
2023/10/25	0	0.00	0.1	52.20	51.90	-0.1	3,144	0.00%
2023/10/24	0	0.00	0.3	51.93	51.70	-0.3	3,205	-0.01%
2023/10/23	1	51.60	0	0.00	51.60	1	3,290	0.03%
2023/10/19	0	0.00	0.2	52.05	51.80	-0.2	3,414	-0.01%
2023/10/17	0	52.30	0	0.00	52.20	0	3,714	0.00%
2023/10/16	0.1	52.80	0	0.00	52.50	0.1	3,843	0.00%
2023/10/12	2	52.90	0	0.00	53.20	2	4,329	0.05%
2023/10/06	0.1	52.90	0	0.00	52.80	0.1	4,441	0.00%
2023/10/05	0	0.00	0.1	52.90	52.60	-0.1	4,458	0.00%
2023/10/04	0	52.50	0	0.00	52.10	0	4,499	0.00%
2023/10/02	1	53.70	0.1	54.10	53.80	0.9	4,483	0.02%
2023/09/25	0	0.00	0.1	55.30	55.20	-0.1	4,530	0.00%
2023/09/22	1	53.90	0	0.00	54.00	1	4,532	0.02%
2023/09/20	1	54.30	0	0.00	54.20	1	4,538	0.02%
2023/09/19	3	54.60	0	0.00	54.40	3	4,511	0.07%
2023/09/18	0	55.40	0	0.00	55.30	0	4,498	0.00%
2023/09/15	0.2	55.52	0	0.00	55.60	0.2	4,497	0.01%
2023/09/07	0	54.60	0	54.80	54.60	0	4,496	0.00%
2023/09/06	0	0.00	5.1	54.92	54.80	-5.1	4,493	-0.11%
2023/09/04	3	56.10	0.1	55.80	56.10	2.9	4,468	0.06%
2023/08/30	0	0.00	1	54.50	54.30	-1	4,399	-0.02%
2023/08/28	0	0.00	2	54.60	54.20	-2	4,392	-0.05%
2023/08/25	0	0.00	1	54.50	54.30	-1	4,397	-0.02%
2023/08/24	2	54.05	0	0.00	53.80	2	4,399	0.05%
2023/08/21	3	54.40	0	0.00	54.30	3	4,400	0.07%
2023/08/18	0	0.00	1	55.30	54.70	-1	4,388	-0.02%
2023/08/17	7	53.90	0	0.00	54.00	7	4,363	0.16%
2023/08/16	0	53.60	0	0.00	53.40	0	4,391	0.00%
2023/08/15	0.2	53.50	0	0.00	53.10	0.2	4,362	0.01%
2023/08/14	0.1	53.06	0	0.00	52.90	0.1	4,360	0.00%
2023/08/10	0	54.10	0	0.00	54.30	0	4,311	0.00%
2023/08/09	5.1	54.45	1	54.90	55.40	4.1	4,248	0.10%
2023/08/08	0	59.00	0	0.00	58.90	0	3,996	0.00%
2023/08/07	0	58.70	2	58.10	58.80	-2	3,956	-0.05%
2023/08/04	3.6	56.54	7	57.06	56.70	-3.4	3,866	-0.09%
2023/08/02	0	0.00	5.2	62.51	61.40	-5.2	3,623	-0.14%
2023/08/01	1	61.80	2.3	62.15	62.20	-1.3	3,484	-0.04%
2023/07/31	3	61.00	1	60.10	59.80	2	3,311	0.06%
2023/07/27	0	0.00	0.1	59.10	59.50	-0.1	3,234	0.00%
2023/07/26	1.1	58.89	0.1	59.00	59.00	1	3,191	0.03%
2023/07/24	0.1	58.70	0.1	58.60	59.00	0	3,044	0.00%
2023/07/21	0	0.00	0.3	59.20	59.00	-0.3	2,974	-0.01%
2023/07/20	5	58.70	0.7	58.17	58.60	4.3	2,857	0.15%
2023/07/19	0	0.00	2	57.15	56.30	-2	2,690	-0.07%
2023/07/18	0	55.50	0	0.00	55.90	0	2,564	0.00%
2023/07/17	0.1	55.50	6.8	55.66	55.90	-6.7	2,333	-0.29%
2023/07/14	0	53.00	0.2	53.04	52.60	-0.2	2,096	-0.01%
2023/07/12	0	51.80	0	0.00	51.80	0	2,081	0.00%
2023/07/11	0	0.00	3	52.10	52.00	-3	2,083	-0.14%
2023/07/07	2	51.70	0	0.00	51.80	2	2,037	0.10%
2023/07/06	0	52.20	0	0.00	52.10	0	2,036	0.00%
2023/07/05	0.1	53.06	0	0.00	52.90	0.1	2,031	0.01%
2023/07/04	0	53.30	0	0.00	53.30	0	2,046	0.00%
2023/07/03	0	0.00	1	53.40	53.30	-1	2,083	-0.05%
2023/06/30	0	0.00	6	53.32	53.30	-6	2,091	-0.29%
2023/06/29	0.3	53.00	2	53.30	52.80	-1.7	2,063	-0.08%
2023/06/27	0	0.00	38	52.10	52.00	-38	2,048	-1.86%
2023/06/21	0	0.00	0.1	51.99	52.10	-0.1	2,051	0.00%
2023/06/20	2.2	51.27	0	0.00	51.40	2.2	2,044	0.11%
2023/06/16	0	52.50	0	0.00	52.50	0	2,011	0.00%
2023/06/15	0.1	52.60	0	0.00	52.90	0.1	2,005	0.00%
2023/06/14	1	52.60	0	0.00	52.50	1	2,014	0.05%
2023/06/12	0	0.00	4	53.00	52.70	-4	2,005	-0.20%
2023/06/07	0	0.00	6.3	52.99	53.30	-6.3	2,039	-0.31%
2023/06/06	3	52.77	0	0.00	52.80	3	2,046	0.15%
2023/06/05	0	0.00	1	53.20	53.00	-1	2,074	-0.05%
2023/05/29	1	52.90	0	0.00	52.80	1	2,645	0.04%
2023/05/23	0	0.00	1	54.60	54.00	-1	2,765	-0.04%
2023/05/22	0.8	53.50	0	0.00	53.70	0.8	2,722	0.03%
2023/05/16	0	52.70	0	0.00	53.00	0	2,612	0.00%
2023/05/15	0.1	52.50	0	0.00	52.80	0.1	2,561	0.00%
2023/05/12	0	0.00	4	52.30	52.50	-4	2,568	-0.16%
2023/05/11	0	0.00	4	52.30	52.00	-4	2,560	-0.16%
2023/05/10	1	53.10	0	0.00	53.30	1	2,533	0.04%
2023/05/09	0	0.00	3	53.70	52.70	-3	2,510	-0.12%
2023/05/08	0.4	53.50	2	53.20	53.50	-1.6	2,441	-0.06%
2023/05/05	0	0.00	3	52.77	52.80	-3	2,366	-0.13%
2023/05/04	3	52.07	1	52.50	51.80	2	2,330	0.09%
2023/05/03	0.4	52.20	0	0.00	52.20	0.4	2,273	0.02%
2023/05/02	0	0.00	0.1	51.90	51.80	-0.1	2,255	0.00%
2023/04/24	0	0.00	0.1	51.10	51.30	-0.1	2,232	0.00%
2023/04/21	1.1	51.56	3	51.20	51.40	-1.9	2,232	-0.09%
2023/04/20	0	0.00	0.1	52.20	52.00	-0.1	2,229	0.00%
2023/04/18	0.2	52.80	0	0.00	52.70	0.2	2,199	0.01%
2023/04/17	0	0.00	2.1	53.29	52.80	-2.1	2,156	-0.10%
2023/04/13	0	0.00	1.5	51.77	52.00	-1.5	2,064	-0.07%
2023/04/12	0	0.00	0.3	51.50	51.00	-0.3	2,039	-0.01%
2023/04/11	1	51.40	0	0.00	51.40	1	2,025	0.05%
2023/04/06	0	51.90	1	51.90	51.90	-1	2,013	-0.05%
2023/03/31	5.2	50.99	0	0.00	51.10	5.2	1,972	0.26%
2023/03/23	0.1	50.10	0	0.00	50.00	0.1	1,900	0.00%
2023/03/22	0	0.00	2	50.05	50.10	-2	1,894	-0.11%
2023/03/20	0	0.00	1	49.90	49.65	-1	1,878	-0.05%
2023/03/15	0.1	50.50	0	0.00	50.30	0.1	1,840	0.00%
2023/03/14	2	50.00	0	0.00	50.50	2	1,827	0.11%
2023/03/07	0.1	51.20	0	0.00	51.20	0.1	1,730	0.00%
2023/03/06	1	51.80	0	0.00	51.30	1	1,673	0.06%
2023/03/03	0	0.00	2.1	50.97	50.20	-2.1	1,590	-0.13%
2023/03/02	1.1	50.67	0	0.00	50.00	1.1	1,515	0.07%
2023/03/01	1.1	53.41	0	0.00	51.10	1.1	1,410	0.08%
2023/02/24	3.1	49.70	0	0.00	50.60	3.1	1,105	0.28%
2023/02/23	0	0.00	1	49.90	49.55	-1	1,057	-0.09%
2023/02/21	0	0.00	1	48.05	48.65	-1	950	-0.11%
2023/02/20	0.1	47.50	1	47.60	47.75	-1	929	-0.10%
2023/02/16	0	0.00	5	47.18	47.30	-5	929	-0.54%
2023/02/15	1	46.95	0	0.00	46.85	1	929	0.11%
2023/02/14	0.1	46.81	0	0.00	46.65	0.1	925	0.01%
2023/02/13	4.1	46.70	0	0.00	46.60	4.1	929	0.44%
2023/02/10	0.1	46.95	0	47.00	46.35	0	925	0.00%
2023/02/07	0	0.00	5	47.05	47.10	-5	877	-0.57%
2023/02/06	5	46.55	0	0.00	46.65	5	874	0.57%
2023/02/02	1	45.80	0	0.00	46.20	1	842	0.12%
2023/01/30	0.1	46.00	0	0.00	45.65	0.1	834	0.01%
2023/01/09	0	0.00	0.4	45.55	45.80	-0.4	867	-0.04%
2023/01/03	2	45.23	0	0.00	45.45	2	861	0.23%
2022/12/29	0	45.45	0	0.00	45.40	0	855	0.00%
2022/12/28	1	47.03	2	45.95	46.05	-1	851	-0.11%
2022/12/26	1	45.70	0	0.00	45.00	1	822	0.12%
2022/12/23	1	45.25	0	0.00	45.45	1	814	0.12%
2022/12/12	0.1	44.38	0	0.00	44.50	0.1	804	0.01%
2022/12/05	0	0.00	0.7	45.25	44.85	-0.7	799	-0.08%
2022/12/01	0	0.00	1	44.70	44.75	-1	790	-0.13%
2022/11/22	0	0.00	5	43.05	43.35	-5	763	-0.66%
2022/11/18	0	0.00	1	43.40	43.25	-1	786	-0.13%
2022/11/15	1	43.15	2	43.18	43.30	-1	801	-0.12%
2022/11/14	0	0.00	1	42.80	42.90	-1	795	-0.13%
2022/11/10	0	41.70	1	41.75	41.70	-1	790	-0.12%
2022/11/07	0.1	41.50	0	0.00	41.60	0.1	798	0.01%
2022/11/04	0	0.00	1	41.15	41.20	-1	804	-0.12%
2022/11/03	1	41.05	0	0.00	41.05	1	808	0.12%
2022/10/28	0.1	40.70	0	0.00	39.95	0.1	799	0.01%
2022/10/27	1	40.05	0	0.00	40.40	1	792	0.13%
2022/10/25	2	40.45	0	0.00	40.30	2	771	0.26%
2022/10/24	0.8	41.95	0	0.00	41.70	0.8	755	0.10%
2022/10/21	1	42.00	0	0.00	42.00	1	749	0.13%
2022/10/20	1	42.80	1	41.90	42.80	0	737	0.00%
2022/10/19	0	0.00	1	44.00	43.85	-1	668	-0.15%
2022/10/18	1	44.00	0	0.00	44.10	1	671	0.15%
2022/10/14	0	0.00	1	43.30	43.55	-1	665	-0.15%
2022/10/12	1	43.40	0	0.00	43.35	1	659	0.15%
2022/10/06	0	45.00	0	0.00	45.00	0	646	0.00%
2022/10/04	0	0.00	0.4	44.10	44.40	-0.4	646	-0.07%
2022/10/03	1.1	43.92	0	0.00	44.00	1.1	641	0.17%
2022/09/30	0.1	44.76	0	0.00	44.50	0.1	641	0.02%
2022/09/29	0	45.55	0	0.00	45.45	0	631	0.00%
2022/09/28	0.2	45.95	0	0.00	45.25	0.2	622	0.03%
2022/09/27	1	46.65	0	0.00	46.60	1	619	0.17%
2022/09/26	0	47.09	6	47.00	46.90	-6	625	-0.95%
2022/09/23	0	47.60	0	0.00	47.30	0	628	0.00%
2022/09/22	0.1	47.50	0	0.00	47.40	0.1	640	0.01%
2022/09/21	0	48.10	0	0.00	47.40	0	637	0.00%
2022/09/20	0	48.00	0	0.00	47.95	0	635	0.00%
2022/09/19	1	47.70	0	0.00	47.70	1	646	0.16%
2022/09/15	0	48.70	0	0.00	48.65	0	660	0.00%
2022/09/12	1	48.25	0	0.00	48.25	1	677	0.15%
2022/08/23	0	0.00	1	49.95	49.95	-1	655	-0.15%
2022/08/15	1	49.60	1	49.25	49.70	0	674	0.00%
2022/08/10	3	47.83	0	0.00	47.60	3	702	0.43%
2022/08/04	1	46.90	0	0.00	47.20	1	800	0.12%
2022/08/03	1	46.90	0	0.00	47.15	1	834	0.12%
2022/07/28	0	0.00	1	49.10	48.95	-1	897	-0.11%
2022/07/26	0.1	48.85	0	0.00	48.80	0.1	945	0.01%
2022/07/25	1	48.55	0	0.00	48.65	1	954	0.11%
2022/07/15	0	47.25	0	0.00	46.85	0	1,102	0.00%
2022/07/13	0	0.00	1	47.50	47.40	-1	1,220	-0.08%
2022/07/12	1	47.10	0	0.00	47.10	1	1,333	0.07%
2022/07/11	0	0.00	0	47.55	47.50	0	1,465	0.00%
2022/07/08	2	47.63	0	0.00	47.20	2	1,510	0.13%
2022/07/06	0	48.60	0	0.00	48.10	0	1,537	0.00%
2022/06/30	1	47.05	0	0.00	47.55	1	1,596	0.06%
2022/06/27	1	47.85	0	0.00	47.80	1	1,625	0.06%
2022/06/22	5	47.00	0	47.00	46.85	5	1,694	0.30%
2022/06/20	2	47.30	0	0.00	47.00	2	1,695	0.12%
2022/06/16	1	48.85	0	0.00	48.70	1	1,703	0.06%
2022/06/13	0	48.15	0	0.00	47.90	0	1,750	0.00%
2022/06/08	0	0.00	1	48.95	49.00	-1	1,832	-0.05%
2022/06/07	1	48.71	0	0.00	48.65	1	1,845	0.06%
2022/06/02	0	0.00	0.1	48.75	48.60	-0.1	1,903	0.00%
2022/06/01	1	49.00	0	0.00	49.10	1	1,936	0.05%
2022/05/23	0	0.00	2	47.70	47.55	-2	2,000	-0.10%
2022/05/19	2	46.75	0	0.00	47.05	2	2,032	0.10%
2022/05/18	1	47.00	1	47.30	47.50	0	2,142	0.00%
2022/05/17	2	46.83	0	0.00	46.90	2	2,132	0.09%
2022/05/16	0.1	47.80	0	0.00	47.25	0.1	2,132	0.00%
2022/05/12	1	47.90	0	0.00	47.35	1	2,147	0.05%
2022/05/11	1	48.95	1	49.15	48.80	0	2,126	0.00%
2022/05/10	1	49.80	2	49.80	49.95	-1	2,094	-0.05%
2022/05/05	0	0.00	0	52.50	52.10	0	2,085	0.00%
2022/05/04	2	52.00	0	0.00	52.00	2	2,073	0.10%
2022/04/29	1	52.90	0	0.00	52.80	1	2,045	0.05%
2022/04/26	0	0.00	1	53.50	53.40	-1	2,018	-0.05%
2022/04/21	2	54.90	0	0.00	54.60	2	1,992	0.10%
2022/04/20	0	0.00	5	54.70	55.60	-5	1,941	-0.26%
2022/04/19	5	53.90	0	0.00	54.30	5	1,880	0.27%
2022/04/18	1.1	56.13	3	56.10	54.50	-1.9	1,849	-0.10%
2022/04/15	2	56.05	10.2	54.29	55.30	-8.2	1,743	-0.47%
2022/04/07	1	54.80	0	0.00	54.80	1	1,563	0.06%
2022/04/06	1	55.00	0	0.00	55.20	1	1,560	0.07%
2022/03/31	1	54.30	0	0.00	54.10	1	1,548	0.06%
2022/03/30	1	54.30	2.1	54.50	54.40	-1.1	1,542	-0.07%
2022/03/29	1	54.89	0	0.00	54.70	1	1,528	0.07%
2022/03/28	8	53.88	0	0.00	54.50	8	1,502	0.53%
2022/03/24	0.1	53.20	0	0.00	53.30	0.1	1,457	0.01%
2022/03/22	1	53.00	0	0.00	53.10	1	1,476	0.07%
2022/03/21	0.1	53.00	0.1	52.90	52.90	0	1,472	0.00%
2022/03/18	0.1	53.10	0	0.00	52.50	0.1	1,466	0.01%
2022/03/16	0	52.30	1	52.20	52.40	-1	1,426	-0.07%
2022/03/15	0.5	52.40	0	0.00	52.20	0.5	1,414	0.04%
2022/03/14	1	52.60	8.2	52.58	52.60	-7.2	1,403	-0.51%
2022/03/11	0.1	53.90	0	0.00	53.80	0.1	1,355	0.01%
2022/03/10	0.1	54.65	0	0.00	54.60	0.1	1,343	0.01%
2022/03/09	0	53.94	0	0.00	54.00	0	1,337	0.00%
2022/03/08	1.5	53.65	3.1	53.20	53.20	-1.6	1,335	-0.12%
2022/03/07	5	54.20	0	0.00	54.20	5	1,300	0.39%
2022/03/02	2	54.30	0	0.00	54.60	2	1,294	0.15%
2022/02/25	1	55.00	0.2	54.30	54.20	0.8	1,282	0.06%
2022/02/24	0	0.00	3	54.17	54.30	-3	1,273	-0.24%
2022/02/22	0	54.50	0	0.00	54.70	0	1,247	0.00%
2022/02/21	2.2	54.94	0	0.00	54.90	2.2	1,250	0.17%
2022/02/18	10	55.30	0	0.00	55.20	10	1,239	0.81%
2022/02/14	0	0.00	1	53.00	53.10	-1	1,130	-0.09%
2022/02/10	0.2	53.10	0	0.00	53.00	0.2	1,197	0.02%
2022/02/08	0.1	52.83	0	0.00	52.90	0.1	1,260	0.01%
2022/02/07	2	53.00	0	0.00	53.00	2	1,252	0.16%
2022/01/26	0.2	52.40	0	0.00	52.20	0.2	1,230	0.02%
2022/01/25	0.1	52.30	0	0.00	52.20	0.1	1,273	0.01%
2022/01/24	0.1	52.30	0	0.00	52.20	0.1	1,288	0.01%
2022/01/19	0.1	52.40	0	0.00	52.30	0.1	1,273	0.01%
2022/01/18	0.1	52.40	0	0.00	52.20	0.1	1,286	0.01%
2022/01/13	5	52.40	0	0.00	52.50	5	1,303	0.38%
2022/01/12	0	52.40	0	0.00	52.30	0	1,316	0.00%
2022/01/11	0.2	52.40	0	0.00	52.30	0.2	1,312	0.02%
2022/01/04	10	52.51	0.5	52.70	52.70	9.5	1,315	0.72%
2022/01/03	0	0.00	0	53.50	52.90	0	1,306	0.00%
2021/12/30	1	53.40	0.1	53.50	53.40	0.9	1,304	0.07%
2021/12/29	0	53.60	0	0.00	53.40	0	1,310	0.00%
2021/12/28	3.7	53.39	0	0.00	53.60	3.7	1,313	0.28%
2021/12/20	0	52.40	0	0.00	52.20	0	1,416	0.00%
2021/12/17	1	52.30	0	0.00	52.30	1	1,405	0.07%
2021/12/02	1	52.00	0.1	52.30	52.00	0.9	1,521	0.06%
2021/12/01	0	52.40	0	0.00	52.20	0	1,533	0.00%
2021/11/29	1	52.12	0	0.00	52.20	1	1,570	0.07%
2021/11/25	1	52.80	1	52.80	52.80	0	1,582	0.00%
2021/11/23	1	52.80	1	52.80	52.70	0	1,617	0.00%
2021/11/19	5.9	53.22	0	0.00	53.20	5.9	1,644	0.36%
2021/11/18	1	53.30	0	0.00	53.30	1	1,662	0.06%
2021/11/16	0.1	52.80	0	0.00	52.70	0.1	1,765	0.00%
2021/11/12	0	0.00	1	52.70	52.90	-1	1,806	-0.06%
2021/11/11	1	52.20	0	0.00	52.40	1	1,825	0.05%
2021/11/10	1	51.90	0	0.00	52.20	1	1,863	0.05%
2021/11/09	1	52.40	2	52.20	52.20	-1	1,877	-0.05%
2021/11/08	4	52.58	0	0.00	52.90	4	1,858	0.22%
2021/11/05	0	0.00	1.6	53.40	53.50	-1.6	1,919	-0.08%
2021/11/03	0	53.40	0	0.00	53.50	0	2,249	0.00%
2021/11/02	1.1	53.03	0	0.00	53.00	1.1	2,268	0.05%
2021/10/29	1	53.70	0	0.00	53.70	1	2,266	0.05%
2021/10/28	0.1	53.72	0	0.00	53.70	0.1	2,282	0.01%
2021/10/27	0	53.80	0	0.00	53.70	0	2,311	0.00%
2021/10/26	0	53.90	1	53.80	53.60	-1	2,329	-0.04%
2021/10/25	0	53.80	0	0.00	53.90	0	2,332	0.00%
2021/10/22	0	53.60	0	0.00	53.50	0	2,353	0.00%
2021/10/20	1.1	53.93	0	0.00	54.00	1.1	2,368	0.05%
2021/10/19	0	54.60	0	0.00	54.30	0	2,363	0.00%
2021/10/18	0	54.20	0	0.00	54.30	0	2,372	0.00%
2021/10/15	0	54.10	0	0.00	53.80	0	2,373	0.00%
2021/10/14	0	53.70	0	0.00	53.70	0	2,379	0.00%
2021/10/13	0.1	53.63	5	53.20	53.40	-4.9	2,395	-0.21%
2021/10/12	0.1	53.17	0	0.00	53.30	0.1	2,403	0.00%
2021/10/08	1	53.01	0	0.00	53.10	1	2,402	0.04%
2021/10/07	0	53.40	0	0.00	53.40	0	2,416	0.00%
2021/10/06	1.1	52.82	0	0.00	53.00	1.1	2,430	0.04%
2021/10/05	4.1	52.98	0	0.00	53.10	4.1	2,443	0.17%
2021/10/04	1	53.20	0	0.00	53.20	1	2,459	0.04%
2021/10/01	1.1	53.52	0	0.00	53.50	1.1	2,457	0.04%
2021/09/30	0	55.00	0	0.00	54.90	0	2,408	0.00%
2021/09/29	10	54.60	0	0.00	54.60	10	2,413	0.41%
2021/09/28	0.1	55.70	1	55.20	55.20	-0.9	2,412	-0.04%
2021/09/27	0.1	55.30	0	0.00	55.20	0.1	2,399	0.00%
2021/09/23	0	54.30	0	0.00	54.20	0	2,425	0.00%
2021/09/22	1	54.10	0.4	54.30	54.10	0.6	2,450	0.02%
2021/09/17	0.1	54.77	1	54.20	54.90	-0.9	2,464	-0.04%
2021/09/16	0.1	54.65	0	0.00	54.40	0.1	2,469	0.00%
2021/09/15	1.1	54.61	0	0.00	54.60	1.1	2,488	0.04%
2021/09/14	1	54.81	0	0.00	54.90	1	2,499	0.04%
2021/09/13	4.2	54.69	10	54.70	54.90	-5.8	2,506	-0.23%
2021/09/10	1	55.70	0	0.00	55.90	1	2,466	0.04%
2021/09/09	10.1	55.60	0	0.00	55.60	10.1	2,485	0.40%
2021/09/08	0.5	56.20	0	0.00	55.70	0.5	2,499	0.02%
2021/09/07	0	56.10	0	0.00	56.00	0	2,515	0.00%
2021/09/06	0	56.70	0	0.00	56.20	0	2,541	0.00%
2021/09/03	0	56.40	0	0.00	56.90	0	2,534	0.00%
2021/09/02	0	55.70	0	0.00	55.60	0	2,503	0.00%
2021/09/01	0	54.90	0	0.00	55.50	0	2,487	0.00%
2021/08/31	0.1	54.40	0	0.00	54.10	0.1	2,463	0.01%
2021/08/30	0.2	54.38	0	0.00	54.20	0.2	2,461	0.01%
2021/08/27	0.2	54.58	1	54.20	54.50	-0.8	2,439	-0.03%
2021/08/26	0.1	54.88	0	0.00	54.40	0.1	2,443	0.01%
2021/08/25	0	54.80	0	0.00	54.90	0	2,445	0.00%
2021/08/24	0	54.60	0	0.00	54.80	0	2,441	0.00%
2021/08/23	1.1	53.57	0	0.00	53.80	1.1	2,446	0.05%
2021/08/20	0.3	56.22	6	56.10	56.10	-5.7	2,392	-0.24%
2021/08/19	0.1	56.92	5	56.30	56.20	-4.9	2,337	-0.21%
2021/08/18	5.1	56.60	0	0.00	56.90	5.1	2,301	0.22%
2021/08/17	2.1	57.04	1	57.30	56.80	1.1	2,295	0.05%
2021/08/16	0.1	56.34	0	0.00	56.30	0.1	2,273	0.01%
2021/08/13	5.1	55.80	0	0.00	55.90	5.1	2,251	0.23%
2021/08/12	0.2	55.98	0	0.00	56.10	0.2	2,238	0.01%
2021/08/11	0.1	55.72	1	55.20	55.50	-0.9	2,251	-0.04%
2021/08/10	5.3	56.49	0	0.00	56.50	5.3	2,183	0.24%
2021/08/09	10.2	57.68	0	0.00	57.50	10.2	2,138	0.48%
2021/08/06	1	60.50	0	0.00	60.70	1	1,997	0.05%
2021/08/05	2	60.81	0	0.00	60.80	2	2,098	0.10%
2021/08/04	1	61.41	0	0.00	61.40	1	2,236	0.05%
2021/08/03	0	61.00	0	0.00	61.00	0	2,297	0.00%
2021/08/02	1	60.31	0	0.00	60.80	1	2,338	0.04%
2021/07/30	0	60.40	1	60.20	60.10	-1	2,324	-0.04%
2021/07/29	0.1	60.08	1	60.10	60.00	-0.9	2,334	-0.04%
2021/07/28	0.1	59.40	1	59.00	59.30	-0.9	2,358	-0.04%
2021/07/22	0.1	59.90	0	0.00	59.70	0.1	2,803	0.00%
2021/07/21	0	0.00	3	59.50	59.60	-3	2,828	-0.11%
2021/07/20	1	59.31	0	0.00	59.30	1	2,854	0.04%
2021/07/19	0	60.00	0	0.00	59.80	0	2,928	0.00%
2021/07/16	0	60.10	0	0.00	60.00	0	3,034	0.00%
2021/07/15	0	59.80	0	0.00	59.70	0	3,080	0.00%
2021/07/14	0	59.40	0	0.00	59.30	0	3,130	0.00%
2021/07/13	2	59.50	0	0.00	59.60	2	3,192	0.06%
2021/07/12	0	60.10	0	0.00	59.70	0	3,230	0.00%
2021/07/09	0	60.10	0	0.00	59.60	0	3,238	0.00%
2021/07/08	1	60.01	0	0.00	60.10	1	3,278	0.03%
2021/07/05	0.1	60.40	10	60.33	60.40	-9.9	3,351	-0.30%
2021/07/02	0	60.80	0	0.00	60.40	0	3,367	0.00%
2021/07/01	1	60.21	0	0.00	60.60	1	3,386	0.03%
2021/06/30	0	60.47	0	0.00	60.10	0	3,416	0.00%
2021/06/29	0.1	60.63	5	60.20	60.60	-4.9	3,451	-0.14%
2021/06/28	0	60.40	0	0.00	60.80	0	3,482	0.00%
2021/06/25	0	60.10	0	0.00	59.90	0	3,464	0.00%
2021/06/24	0	59.40	0	0.00	59.90	0	3,475	0.00%
2021/06/23	0.1	59.23	0	0.00	59.30	0.1	3,478	0.00%
2021/06/22	1	59.04	3	58.50	59.00	-2	3,526	-0.06%
2021/06/21	1	58.71	5	58.70	58.60	-4	3,529	-0.11%
2021/06/18	0	58.90	0	0.00	59.10	0	3,536	0.00%
2021/06/17	0	59.40	2	58.90	59.00	-2	3,535	-0.06%
2021/06/16	0	59.50	0	0.00	59.20	0	3,566	0.00%
2021/06/15	0	58.00	1	58.30	59.00	-1	3,558	-0.03%
2021/06/11	0	58.10	1	57.80	57.90	-1	3,538	-0.03%
2021/06/09	0	57.90	0	0.00	57.60	0	3,555	0.00%
2021/06/08	0	58.00	0	0.00	57.70	0	3,574	0.00%
2021/06/07	0	58.00	0	0.00	57.50	0	3,637	0.00%
2021/06/04	1	57.90	0	0.00	57.90	1	3,677	0.03%
2021/06/02	0	58.00	0	0.00	58.40	0	3,898	0.00%
2021/06/01	1	57.80	0	0.00	58.10	1	3,921	0.03%
2021/05/31	0.1	57.70	2	57.60	57.70	-1.9	3,986	-0.05%
2021/05/28	1	56.51	0	0.00	56.60	1	3,988	0.03%
2021/05/27	0	56.50	0	0.00	56.40	0	3,989	0.00%
2021/05/26	0	56.60	0	0.00	56.60	0	4,000	0.00%
2021/05/25	0	56.90	0	0.00	56.50	0	4,009	0.00%
2021/05/24	0	56.90	1	56.80	56.50	-1	4,012	-0.02%
2021/05/21	0	57.10	1	57.20	56.90	-1	4,036	-0.02%
2021/05/20	0	56.90	0	0.00	56.90	0	4,068	0.00%
2021/05/19	0	56.70	0	0.00	56.40	0	4,092	0.00%
2021/05/17	4.1	56.24	0	0.00	54.50	4.1	4,039	0.10%
2021/05/14	3.1	57.08	4	56.78	56.40	-0.9	3,957	-0.02%
2021/05/13	3.4	55.87	1	54.10	56.40	2.4	3,896	0.06%
2021/05/12	2.1	56.41	0	0.00	55.40	2.1	3,777	0.05%
2021/05/07	0	0.00	1.9	59.10	59.20	-1.9	3,533	-0.05%
2021/05/06	0.1	58.80	0	0.00	58.70	0.1	3,539	0.00%
2021/05/05	1	59.00	3	58.80	58.60	-2	3,526	-0.06%
2021/05/04	0	59.20	0.1	59.40	58.90	-0.1	3,504	0.00%
2021/05/03	0	60.50	1	60.50	60.10	-1	3,424	-0.03%
2021/04/29	1.1	60.19	0.6	59.90	59.90	0.5	3,364	0.01%
2021/04/28	4	60.61	2	60.70	61.30	2	3,249	0.06%
2021/04/27	0	0.00	1	58.00	58.10	-1	3,135	-0.03%
2021/04/26	0	0.00	0	57.90	58.00	0	3,121	0.00%
2021/04/23	1	57.23	0.5	57.30	57.50	0.6	3,122	0.02%
2021/04/22	1	58.52	1	59.50	57.90	0	3,093	0.00%
2021/04/21	0	58.00	0	0.00	57.70	0	2,995	0.00%
2021/04/20	0	58.00	0	0.00	58.00	0	2,976	0.00%
2021/04/19	2	57.31	7	57.70	58.40	-5	2,966	-0.17%
2021/04/16	0	56.70	0	0.00	57.00	0	2,948	0.00%
2021/04/15	0.1	56.55	0	0.00	56.50	0.1	2,932	0.00%
2021/04/14	0	56.04	0	0.00	56.30	0	2,957	0.00%
2021/04/13	5	56.40	0	0.00	56.10	5	2,959	0.17%
2021/04/12	0	54.90	1	55.20	55.20	-1	3,012	-0.03%
2021/04/09	2	54.10	0	0.00	54.20	2	3,138	0.06%
2021/04/08	0	54.50	1	54.30	54.40	-1	3,172	-0.03%
2021/04/07	0	54.50	0	0.00	54.50	0	3,199	0.00%
2021/04/06	2	54.45	0	0.00	54.40	2	3,342	0.06%
2021/04/01	2	54.66	0	0.00	54.50	2	3,503	0.06%
2021/03/31	0	55.00	0	0.00	54.60	0	3,561	0.00%
2021/03/30	0	54.52	0	0.00	54.70	0	3,507	0.00%
2021/03/29	0.1	54.28	0	0.00	54.20	0.1	3,488	0.00%
2021/03/26	1	54.00	5	53.90	54.10	-4	3,484	-0.11%
2021/03/25	2	53.55	2	53.90	53.80	0	3,464	0.00%
2021/03/24	0	0.00	9.1	52.80	52.90	-9.1	3,422	-0.27%
2021/03/23	7	52.80	0	0.00	52.50	7	3,419	0.20%
2021/03/22	0	52.50	0.5	52.40	52.60	-0.5	3,426	-0.01%
2021/03/19	0.1	51.90	0	0.00	51.90	0.1	3,430	0.00%
2021/03/15	3	52.37	1	52.20	52.20	2	3,530	0.06%
2021/03/12	2.2	52.41	2	52.55	52.70	0.2	3,521	0.00%
2021/03/11	5.2	52.64	0	0.00	52.30	5.2	3,524	0.15%
2021/03/10	0.2	53.50	0	0.00	53.20	0.2	3,487	0.00%
2021/03/09	3.1	52.93	0	0.00	53.20	3.1	3,445	0.09%
2021/03/08	4	51.73	3	52.93	53.00	1	3,366	0.03%
2021/03/04	0	50.86	1	51.50	50.70	-1	3,212	-0.03%
2021/03/03	0	50.30	0	0.00	50.30	0	3,138	0.00%
2021/03/02	0.1	50.00	0	0.00	49.85	0.1	3,113	0.00%
2021/02/26	1	49.86	0	0.00	50.00	1	3,110	0.03%
2021/02/25	1	50.20	0	0.00	50.30	1	3,093	0.03%
2021/02/24	0	50.40	0	0.00	50.10	0	3,097	0.00%
2021/02/23	1	49.86	0	0.00	50.20	1	3,082	0.03%
2021/02/22	0.5	50.01	0	0.00	50.00	0.5	3,049	0.02%
2021/02/19	0	49.95	0	0.00	50.30	0	3,001	0.00%
2021/02/18	0	49.20	0	0.00	49.65	0	2,976	0.00%
2021/02/17	0	49.00	0	0.00	48.95	0	2,983	0.00%
2021/02/05	0.1	48.40	0	0.00	48.40	0.1	2,987	0.00%
2021/02/04	0	48.34	2	48.30	48.30	-2	2,986	-0.07%
2021/02/03	0	48.15	0	0.00	48.30	0	3,008	0.00%
2021/02/02	0	48.10	0	0.00	47.85	0	3,026	0.00%
2021/02/01	0	48.15	0.2	48.00	47.90	-0.2	3,001	-0.01%
2021/01/29	0.1	48.35	0	0.00	48.25	0.1	2,976	0.00%
2021/01/28	0	48.55	0	0.00	48.70	0	2,964	0.00%
2021/01/26	0.1	49.38	0	0.00	48.85	0.1	2,939	0.00%
2021/01/25	0	0.00	0	49.20	49.00	0	2,936	0.00%
2021/01/22	0	49.05	0	0.00	49.20	0	2,927	0.00%
2021/01/21	0	0.00	0.4	48.03	48.00	-0.4	2,902	-0.01%
2021/01/20	0.3	48.76	1.1	48.28	47.65	-0.7	2,905	-0.02%
2021/01/19	0	0.00	1	49.10	48.95	-1	2,857	-0.03%
2021/01/18	1.1	48.55	0	0.00	48.50	1.1	2,862	0.04%
2021/01/12	0	0.00	5	50.40	50.00	-5	2,803	-0.18%
2021/01/08	14	50.06	0	0.00	50.10	14	2,724	0.51%
2021/01/06	0	0.00	1	50.00	49.65	-1	2,649	-0.04%
2021/01/04	0	51.00	0	0.00	51.00	0	2,554	0.00%
2020/12/31	0	50.70	0	0.00	50.80	0	2,435	0.00%
2020/12/30	0	49.95	2	49.95	49.95	-2	2,412	-0.08%
2020/12/29	2.1	50.01	1	50.00	50.30	1.1	2,400	0.05%
2020/12/28	2	50.60	5	49.48	51.00	-3	2,253	-0.13%
2020/12/25	2	48.15	0	0.00	48.10	2	2,062	0.10%
2020/12/16	1	45.76	0	0.00	46.00	1	1,994	0.05%
2020/12/15	0	0.00	3	45.80	45.70	-3	1,990	-0.15%
2020/12/10	0	0.00	3.1	47.37	47.50	-3.1	1,922	-0.16%
2020/12/02	0	46.55	2	46.35	46.35	-2	1,882	-0.11%
2020/12/01	0	46.65	0	0.00	46.60	0	1,919	0.00%
2020/11/30	0.1	46.45	0	0.00	46.35	0.1	2,025	0.00%
2020/11/23	0	0.00	1	46.60	46.65	-1	2,390	-0.04%
2020/11/18	0	0.00	1.2	46.84	46.75	-1.2	2,515	-0.05%
2020/11/17	0	0.00	4	46.35	46.80	-4	2,550	-0.16%
2020/11/16	1	46.85	0	0.00	46.65	1	2,617	0.04%
2020/11/13	2	46.50	0	0.00	46.60	2	2,640	0.08%
2020/11/10	4	45.80	2	45.60	45.90	2	2,745	0.07%
2020/11/02	0	44.85	0	0.00	44.85	0	2,839	0.00%
2020/10/30	0	44.95	0	0.00	44.95	0	2,832	0.00%
2020/10/29	0.1	45.45	0	0.00	45.45	0.1	2,823	0.00%
2020/10/28	0	0.00	1	45.60	45.70	-1	2,830	-0.04%
2020/10/22	0.4	45.25	1	45.40	45.25	-0.6	2,835	-0.02%
2020/10/21	0	0.00	0.1	45.40	45.50	-0.1	2,807	0.00%
2020/10/16	0	44.85	0	0.00	44.75	0	2,821	0.00%
2020/10/13	0	0.00	3	44.45	44.60	-3	2,944	-0.10%
2020/10/06	2	44.05	0	0.00	44.10	2	3,143	0.06%
2020/10/05	0	42.95	0	0.00	42.95	0	3,124	0.00%
2020/09/30	0	42.40	1	42.10	42.25	-1	3,130	-0.03%
2020/09/29	0.1	42.50	0	0.00	42.10	0.1	3,136	0.00%
2020/09/22	0	0.00	12	43.55	43.50	-12	3,153	-0.38%
2020/09/17	1	43.95	2	43.90	43.90	-1	3,130	-0.03%
2020/09/16	0	43.65	0	0.00	43.55	0	3,117	0.00%
2020/09/09	1	43.55	0	0.00	43.55	1	3,182	0.03%
2020/09/08	0	0.00	1	44.05	44.20	-1	3,167	-0.03%
2020/09/07	0	0.00	1	43.60	43.50	-1	3,171	-0.03%
2020/09/04	11	43.34	1	43.30	43.60	10	3,183	0.31%
2020/09/03	6	43.51	6	43.90	43.50	0	3,162	0.00%
2020/09/02	0	44.55	1	44.40	44.50	-1	3,078	-0.03%
2020/09/01	3	44.88	0	0.00	44.45	3	3,094	0.10%
2020/08/31	31.1	45.41	40	44.79	45.25	-8.9	3,068	-0.29%
2020/08/28	2	46.50	0	0.00	46.45	2	2,979	0.07%
2020/08/27	5	49.00	2	49.03	48.95	3	2,876	0.10%
2020/08/26	1	48.90	7	48.90	48.90	-6	2,753	-0.22%
2020/08/20	2	47.95	1	48.00	47.90	1	2,639	0.04%
2020/08/19	0	0.00	2	49.55	49.60	-2	2,575	-0.08%
2020/08/18	1	48.90	0	0.00	48.95	1	2,562	0.04%
2020/08/17	4.1	48.66	3	48.85	48.90	1.1	2,538	0.04%
2020/08/14	0	0.00	1	47.10	47.15	-1	2,482	-0.04%
2020/08/12	1	46.00	0	0.00	46.15	1	2,599	0.04%
2020/08/11	2	46.30	0	0.00	46.25	2	2,673	0.07%
2020/08/10	0	0.00	16	46.70	47.00	-16	2,707	-0.59%
2020/08/07	0	0.00	0	45.65	45.65	0	2,721	0.00%
2020/08/05	2	46.00	0	0.00	46.00	2	2,781	0.07%
2020/07/31	0	46.15	0	0.00	46.10	0	2,925	0.00%
2020/07/30	0	46.25	0	0.00	46.25	0	2,965	0.00%
2020/07/29	0.1	45.30	0	0.00	45.30	0.1	3,030	0.00%
2020/07/28	0	0.00	6	46.07	45.10	-6	3,046	-0.20%
2020/07/27	0	0.00	6	45.50	45.60	-6	3,056	-0.20%
2020/07/24	3	45.63	0	0.00	45.90	3	3,119	0.10%
2020/07/23	0	0.00	2	46.50	46.45	-2	3,140	-0.06%
2020/07/22	1	46.10	0	0.00	46.15	1	3,153	0.03%
2020/07/21	1	46.90	0	0.00	46.90	1	3,180	0.03%
2020/07/17	1	46.20	5	46.75	46.20	-4	3,124	-0.13%
2020/07/16	2	47.60	1	46.90	47.10	1	3,093	0.03%
2020/07/15	0.1	46.75	6	46.66	47.00	-5.9	3,025	-0.19%
2020/07/14	3	45.23	36	45.21	45.15	-33	2,974	-1.11%
2020/07/13	9	44.55	18	44.81	44.95	-9	2,935	-0.31%
2020/07/09	2	44.05	0	0.00	44.05	2	2,934	0.07%
2020/07/08	0	0.00	5	44.00	44.10	-5	2,928	-0.17%
2020/07/02	1	43.45	0	0.00	43.60	1	2,911	0.03%
2020/07/01	0	42.95	3	42.80	42.95	-3	2,924	-0.10%
2020/06/30	5	42.80	2	42.80	42.65	3	2,956	0.10%
2020/06/22	2	43.25	0	0.00	43.05	2	3,087	0.06%
2020/06/19	0	0.00	1	43.40	43.10	-1	3,104	-0.03%
2020/06/18	1	43.75	0	0.00	43.80	1	3,094	0.03%
2020/06/17	1	43.20	0	0.00	43.10	1	3,072	0.03%
2020/06/16	2	43.25	0	0.00	43.10	2	3,075	0.07%
2020/06/15	0.1	42.70	0	0.00	42.70	0.1	3,137	0.00%
2020/06/12	7	42.25	0	0.00	42.25	7	3,153	0.22%
2020/06/01	0	43.70	0	0.00	43.70	0	3,322	0.00%
2020/05/27	0	0.00	1	44.20	44.15	-1	3,284	-0.03%
2020/05/20	1	43.85	0	0.00	43.85	1	3,194	0.03%
2020/05/19	0	0.00	1	44.30	44.80	-1	3,156	-0.03%
2020/05/18	1	43.65	0	0.00	43.90	1	3,046	0.03%
2020/05/15	0.1	42.80	2	42.73	42.80	-1.9	2,985	-0.06%
2020/05/14	0	0.00	2	42.73	41.90	-2	2,929	-0.07%
2020/05/12	1	41.90	1	42.10	42.15	0	2,867	0.00%
2020/05/11	1	43.05	8	42.88	43.00	-7	2,814	-0.25%
2020/05/06	1	41.50	0	0.00	41.50	1	2,732	0.04%
2020/05/05	0	0.00	4	41.55	41.95	-4	2,696	-0.15%
2020/05/04	2	40.85	0	0.00	40.85	2	2,635	0.08%
2020/04/30	2	41.65	0	0.00	41.45	2	2,619	0.08%
2020/04/29	1	41.40	0	0.00	41.45	1	2,599	0.04%
2020/04/28	0	0.00	1	40.30	40.70	-1	2,530	-0.04%
2020/04/27	0	0.00	12	39.94	39.90	-12	2,546	-0.47%
2020/04/24	12	39.67	0	0.00	39.80	12	2,535	0.47%
2020/04/21	0	0.00	1	38.70	38.65	-1	2,460	-0.04%
2020/04/16	1	39.30	0	0.00	39.40	1	2,399	0.04%
2020/04/15	0.1	39.70	1	39.60	39.70	-0.9	2,387	-0.04%
2020/04/14	0	0.00	5	38.35	38.45	-5	2,340	-0.21%
2020/04/10	1	37.60	0	0.00	37.80	1	2,362	0.04%
2020/04/08	2	37.45	0	0.00	37.15	2	2,434	0.08%
2020/04/07	1.5	37.20	0	0.00	37.05	1.5	2,420	0.06%
2020/04/06	3	36.98	0	0.00	37.05	3	2,390	0.13%
2020/04/01	1	37.55	0	0.00	36.95	1	2,378	0.04%
2020/03/31	2	37.88	1	37.60	36.95	1	2,330	0.04%
2020/03/30	2	36.70	1	36.50	36.50	1	2,283	0.04%
2020/03/27	0.2	35.40	0	0.00	35.10	0.2	2,246	0.01%
2020/03/25	0	0.00	1	35.25	34.90	-1	2,283	-0.04%
2020/03/24	1	33.90	0	0.00	33.85	1	2,419	0.04%
2020/03/20	0	0.00	1	33.50	34.20	-1	2,633	-0.04%
2020/03/17	0	0.00	0.2	35.25	35.25	-0.2	2,605	-0.01%
2020/03/16	3	36.00	1	36.20	35.80	2	2,565	0.08%
2020/03/13	4	35.45	1	36.15	36.00	3	2,543	0.12%
2020/03/12	4	37.46	0	0.00	37.40	4	2,469	0.16%
2020/03/11	1	38.65	1	39.15	38.70	0	2,426	0.00%
2020/03/10	1	37.80	1	37.90	38.40	0	2,442	0.00%
2020/03/09	3	39.10	0	0.00	38.65	3	2,495	0.12%
2020/03/04	14	39.95	0	0.00	40.00	14	2,515	0.56%
2020/02/20	5	41.40	1	41.70	41.30	4	2,548	0.16%
2020/02/19	6	41.33	0	0.00	41.45	6	2,564	0.23%
2020/02/18	1	41.40	1	41.70	41.45	0	2,571	0.00%
2020/02/17	0.1	40.95	0	0.00	40.95	0.1	2,580	0.00%
2020/02/11	1	40.15	0	0.00	40.50	1	2,743	0.04%
2020/02/10	0.1	40.45	0	0.00	40.25	0.1	2,754	0.00%
2020/02/07	1	40.95	0	0.00	40.50	1	2,744	0.04%
2020/02/06	0.1	41.40	0	0.00	41.30	0.1	2,719	0.00%
2020/02/04	1	41.10	0	0.00	41.05	1	2,714	0.04%
2020/02/03	0	0.00	12	40.36	41.05	-12	2,723	-0.44%
2020/01/31	0	41.30	0	0.00	41.30	0	2,692	0.00%
2020/01/20	3	42.67	0	0.00	42.60	3	2,620	0.11%
2020/01/17	0.1	43.00	1	43.00	43.00	-0.9	2,656	-0.04%
2020/01/16	2.1	42.64	0	0.00	42.90	2.1	2,669	0.08%
2020/01/15	0	0.00	1	43.10	42.85	-1	2,675	-0.04%
2020/01/14	0	0.00	1	43.10	43.05	-1	2,686	-0.04%
2020/01/13	1	43.40	1	43.45	43.25	0	2,706	0.00%
2020/01/10	0	0.00	1	43.00	43.00	-1	2,740	-0.04%
2020/01/09	2	42.50	0	0.00	42.95	2	2,742	0.07%
2020/01/07	0	42.95	2	42.93	43.00	-2	2,744	-0.07%
2020/01/06	0.1	42.00	3	42.32	42.00	-2.9	2,715	-0.11%
2020/01/03	4	42.66	3	42.45	42.45	1	2,692	0.04%
2020/01/02	4.1	43.09	0	0.00	43.20	4.1	2,630	0.15%
2019/12/27	1	43.75	0	0.00	43.90	1	2,578	0.04%
2019/12/25	1	44.15	12	44.63	44.25	-11	2,571	-0.43%
2019/12/24	7	44.33	0	0.00	44.40	7	2,563	0.27%
2019/12/23	10	44.23	0	0.00	44.15	10	2,553	0.39%
2019/12/20	4	44.90	0	0.00	44.70	4	2,525	0.16%
2019/12/19	0	0.00	4	44.98	44.80	-4	2,487	-0.16%
2019/12/18	2	43.60	4	43.44	43.70	-2	2,326	-0.09%
2019/12/17	0	0.00	2	42.03	42.15	-2	2,132	-0.09%
2019/12/16	3.1	41.05	0	0.00	41.45	3.1	2,083	0.15%
2019/12/13	1	41.30	0	0.00	41.30	1	2,090	0.05%
2019/12/12	0	0.00	3	41.87	41.95	-3	2,069	-0.14%
2019/12/10	3	41.03	0	0.00	41.10	3	2,034	0.15%
2019/12/09	2	41.58	0	0.00	41.50	2	2,024	0.10%
2019/12/05	0	0.00	2.1	41.77	41.55	-2.1	2,010	-0.10%
2019/12/04	1	41.55	3	41.70	41.45	-2	1,983	-0.10%
2019/12/03	2	40.65	2	40.68	40.65	0	1,891	0.00%
2019/12/02	2	40.10	1	40.05	40.10	1	1,845	0.05%
2019/11/27	3	39.57	0	0.00	39.80	3	1,820	0.16%
2019/11/26	1	39.60	0	0.00	39.40	1	1,816	0.06%
2019/11/25	0	0.00	2	39.65	39.40	-2	1,821	-0.11%
2019/11/22	1	39.45	3	39.55	39.45	-2	1,842	-0.11%
2019/11/20	1	40.30	1	40.40	40.25	0	1,836	0.00%
2019/11/18	1	39.35	1	39.95	40.00	0	1,839	0.00%
2019/11/15	0.1	39.65	0	0.00	39.70	0.1	1,812	0.01%
2019/11/14	1	39.85	0	0.00	39.90	1	1,845	0.05%
2019/11/13	0	0.00	4	39.75	39.75	-4	1,837	-0.22%
2019/11/12	4	38.80	3	38.78	38.80	1	1,731	0.06%
2019/11/11	0	0.00	3	38.35	38.35	-3	1,738	-0.17%
2019/11/08	0	0.00	1	38.40	38.30	-1	1,731	-0.06%
2019/11/07	0	0.00	2	38.43	38.20	-2	1,733	-0.12%
2019/11/04	0	0.00	2	37.65	37.90	-2	1,763	-0.11%
2019/11/01	3	37.60	0	0.00	37.75	3	1,818	0.16%
2019/10/31	2	37.95	0	0.00	37.70	2	1,827	0.11%
2019/10/30	1	37.90	0	0.00	37.85	1	1,829	0.05%
2019/10/29	0.4	37.80	0	0.00	37.60	0.4	1,862	0.02%
2019/10/28	0.9	38.00	1	37.95	38.00	-0.1	1,869	0.00%
2019/10/25	0	0.00	4	38.08	38.20	-4	1,897	-0.21%
2019/10/23	1	37.45	0	0.00	37.35	1	1,850	0.05%
2019/10/21	0	0.00	1	37.95	38.00	-1	1,830	-0.05%
2019/10/17	2	37.25	0	0.00	37.35	2	1,750	0.11%
2019/10/16	0.1	37.60	1	37.60	37.60	-0.9	1,739	-0.05%
2019/10/09	2	36.85	0	0.00	36.80	2	1,713	0.12%
2019/10/01	1	37.60	0	0.00	37.60	1	1,692	0.06%
2019/09/26	2	38.08	0	0.00	38.15	2	1,682	0.12%
2019/09/24	1	38.10	0	0.00	38.00	1	1,737	0.06%
2019/09/20	2	38.65	0	0.00	38.50	2	1,798	0.11%
2019/09/19	2	39.20	0	0.00	38.95	2	1,867	0.11%
2019/09/18	0	0.00	4	38.88	38.95	-4	2,081	-0.19%
2019/09/12	7	37.64	0	0.00	37.65	7	2,048	0.34%
2019/09/09	1	37.70	0	0.00	37.75	1	2,070	0.05%
2019/09/06	3	37.90	0	0.00	37.65	3	2,068	0.15%
2019/09/04	0	0.00	1	38.25	38.25	-1	2,077	-0.05%
2019/09/03	0	0.00	1	37.70	37.75	-1	2,090	-0.05%
2019/08/27	2	36.80	0	0.00	36.95	2	2,170	0.09%
2019/08/26	0	0.00	2	39.55	39.55	-2	2,175	-0.09%
2019/08/23	0	0.00	1	39.40	39.40	-1	2,150	-0.05%
2019/08/21	2	39.00	0	0.00	38.95	2	2,196	0.09%
2019/08/19	3	39.08	0	0.00	38.80	3	2,281	0.13%
2019/08/16	2	39.40	0	0.00	39.35	2	2,257	0.09%
2019/08/15	0	0.00	1	39.95	39.85	-1	2,265	-0.04%
2019/08/14	3	40.47	0	0.00	40.10	3	2,340	0.13%
2019/08/12	0	0.00	1	41.50	41.45	-1	2,526	-0.04%
2019/08/07	1	41.40	1	41.95	41.00	0	2,521	0.00%
2019/08/06	1	39.95	1	40.95	41.15	0	2,497	0.00%
2019/08/05	0	0.00	2	41.45	40.75	-2	2,518	-0.08%
2019/08/02	0	0.00	3	40.80	40.80	-3	2,453	-0.12%
2019/08/01	0	0.00	1	40.90	40.80	-1	2,449	-0.04%
2019/07/30	0	0.00	2	40.55	40.45	-2	2,435	-0.08%
2019/07/29	0	0.00	2	40.68	40.70	-2	2,425	-0.08%
2019/07/24	0	0.00	1	39.65	39.65	-1	2,391	-0.04%
2019/07/12	0	0.00	2	39.80	39.65	-2	2,442	-0.08%
2019/07/03	0	0.00	6	39.43	39.40	-6	2,439	-0.25%
2019/07/02	1	39.35	0	0.00	39.35	1	2,436	0.04%
2019/07/01	7	39.26	5	39.45	39.15	2	2,421	0.08%
2019/06/28	1	40.10	2	40.00	39.95	-1	2,373	-0.04%
2019/06/27	1	40.15	0	0.00	40.45	1	2,339	0.04%
2019/06/26	1	40.80	1.1	41.28	40.45	-0.1	2,315	-0.01%
2019/06/25	7	40.40	22	40.76	40.80	-15	2,236	-0.67%
2019/06/24	0	0.00	1	39.45	39.35	-1	2,014	-0.05%
2019/06/21	1	38.85	0	0.00	38.65	1	1,991	0.05%
2019/06/20	1	38.85	2	38.85	38.90	-1	1,976	-0.05%
2019/06/19	3	38.97	0	0.00	38.90	3	1,969	0.15%
2019/06/18	0	0.00	2	39.00	39.45	-2	1,943	-0.10%
2019/06/17	1	38.65	0	0.00	39.05	1	1,925	0.05%
2019/06/13	2	38.10	2	38.05	38.85	0	1,931	0.00%
2019/06/12	4	38.56	0	0.00	38.40	4	1,927	0.21%
2019/06/11	4	39.26	0	0.00	39.00	4	1,945	0.21%
2019/06/10	7	39.16	2	39.55	39.55	5	1,921	0.26%
2019/06/05	3	39.00	0	0.00	39.05	3	1,901	0.16%
2019/06/04	0	0.00	3	39.03	39.05	-3	1,879	-0.16%
2019/06/03	2	38.30	4	38.33	38.35	-2	1,841	-0.11%
2019/05/31	3	38.52	10	38.50	38.55	-7	1,814	-0.39%
2019/05/30	13	38.74	2	39.15	39.15	11	1,773	0.62%
2019/05/29	1	38.30	0	0.00	39.20	1	1,754	0.06%
2019/05/28	2	38.80	2	39.40	38.80	0	1,713	0.00%
2019/05/27	1	38.30	3	39.10	39.00	-2	1,660	-0.12%
2019/05/24	1	38.40	0	0.00	38.05	1	1,579	0.06%
2019/05/22	2	38.35	0	0.00	38.00	2	1,540	0.13%
2019/05/21	5	38.44	1	38.50	38.30	4	1,506	0.27%
2019/05/20	5	38.60	0	38.10	38.15	5	1,428	0.35%
2019/05/17	0	0.00	5	37.32	37.50	-5	1,319	-0.38%
2019/05/16	1	36.20	0	0.00	36.05	1	1,208	0.08%
2019/05/13	6	36.08	7	36.36	36.45	-1	1,166	-0.09%
2019/05/09	1	35.50	0	0.00	35.40	1	1,103	0.09%
2019/05/08	2	35.83	1	36.10	35.95	1	1,091	0.09%
2019/05/07	0	0.00	1	35.70	35.70	-1	1,071	-0.09%
2019/05/06	0	0.00	1	35.25	35.20	-1	1,060	-0.09%
2019/05/03	1	35.10	0	0.00	35.30	1	1,056	0.09%
2019/05/02	0	35.25	0	0.00	35.25	0	1,060	0.00%
2019/04/23	0	0.00	4	35.95	36.05	-4	1,046	-0.38%
2019/04/22	0	0.00	1	35.60	35.90	-1	1,047	-0.10%
2019/04/18	5	35.00	1	35.00	34.95	4	1,105	0.36%
2019/04/11	0	0.00	1	35.40	35.35	-1	1,316	-0.08%
2019/04/03	0	0.00	1	35.15	35.30	-1	1,358	-0.07%
2019/04/01	0	0.00	2	35.25	35.20	-2	1,424	-0.14%
2019/03/29	0	0.00	1	35.30	35.30	-1	1,478	-0.07%
2019/03/28	0	0.00	1	35.05	34.95	-1	1,474	-0.07%
2019/03/26	0	0.00	0.3	35.15	35.15	-0.3	1,500	-0.02%
2019/03/25	0	0.00	1	35.10	35.05	-1	1,552	-0.06%
2019/03/18	0	0.00	1	35.60	35.30	-1	1,677	-0.06%
2019/03/15	0	0.00	2	35.35	35.40	-2	1,668	-0.12%
2019/03/14	0	0.00	1	35.05	34.90	-1	1,647	-0.06%
2019/03/11	6	34.69	0	0.00	34.45	6	1,586	0.38%
2019/03/08	0	0.00	1	34.70	34.70	-1	1,593	-0.06%
2019/03/07	6	34.78	0	0.00	34.70	6	1,594	0.38%
2019/02/27	2	34.90	0	0.00	34.70	2	1,607	0.12%
2019/02/22	0	0.00	1	35.00	35.00	-1	1,593	-0.06%
2019/02/18	0	0.00	1	35.10	35.20	-1	1,568	-0.06%
2019/02/13	0	0.00	7	34.85	34.85	-7	1,532	-0.46%
2019/01/24	0	0.00	1	34.35	34.30	-1	1,526	-0.07%
2019/01/22	2	34.58	0	0.00	34.50	2	1,539	0.13%
2019/01/21	0	0.00	5	34.75	34.80	-5	1,548	-0.32%
2019/01/18	2	34.85	0	0.00	34.80	2	1,587	0.13%
2019/01/17	0	0.00	5	35.00	34.90	-5	1,611	-0.31%
2019/01/15	2	35.25	1	35.25	35.10	1	1,609	0.06%
2019/01/14	6	34.71	0	0.00	34.80	6	1,612	0.37%
2019/01/11	10	34.82	0	0.00	34.80	10	1,653	0.60%
2019/01/10	0	0.00	1	36.00	35.25	-1	1,628	-0.06%
2019/01/09	0	0.00	0.1	35.10	35.20	-0.1	1,576	0.00%
2019/01/08	2.7	34.86	0	0.00	34.75	2.7	1,542	0.18%
2019/01/07	7	35.29	0	0.00	35.20	7	1,527	0.46%
2019/01/04	11	34.69	1	35.05	34.80	10	1,486	0.67%
2019/01/03	16	34.40	0	0.00	34.10	16	1,429	1.12%
2019/01/02	1	33.80	1	33.95	33.80	0	1,402	0.00%
2018/12/28	1	33.25	0	0.00	33.50	1	1,382	0.07%
2018/12/27	3	33.53	0	0.00	33.45	3	1,370	0.22%
2018/12/26	11	34.12	10	33.40	33.40	1	1,365	0.07%
2018/12/25	2	33.90	0	0.00	33.90	2	1,349	0.15%
2018/12/24	6	34.58	3	34.75	34.40	3	1,326	0.23%
2018/12/22	2	34.25	3	34.50	34.30	-1	1,280	-0.08%
2018/12/21	2	33.03	0	0.00	33.00	2	1,231	0.16%
2018/12/19	0	0.00	0.7	32.75	32.75	-0.7	1,215	-0.06%
2018/12/18	2	33.65	0	0.00	32.80	2	1,208	0.17%
2018/12/14	0	0.00	1	34.50	33.95	-1	1,123	-0.09%
2018/12/13	0	0.00	1	33.10	33.00	-1	1,078	-0.09%
2018/12/10	3	31.80	0	0.00	31.75	3	1,100	0.27%
2018/12/06	3	31.93	0	0.00	32.15	3	1,134	0.26%
2018/12/04	1	32.70	0	0.00	32.60	1	1,157	0.09%
2018/11/28	0	0.00	1	32.35	32.35	-1	1,349	-0.07%
2018/11/22	0	0.00	2	31.65	31.75	-2	1,526	-0.13%
2018/11/19	0	0.00	2	31.95	32.05	-2	1,615	-0.12%
2018/11/16	0	0.00	1	31.25	31.45	-1	1,621	-0.06%
2018/11/15	0	0.00	1	30.75	30.85	-1	1,630	-0.06%
2018/11/12	1	30.40	0	0.00	30.50	1	1,668	0.06%
2018/11/09	2	30.78	0	0.00	30.60	2	1,679	0.12%
2018/11/08	0	0.00	1	31.40	31.50	-1	1,693	-0.06%
2018/11/07	0	0.00	1	31.10	31.20	-1	1,708	-0.06%
2018/11/06	0	0.00	1	31.05	31.00	-1	1,787	-0.06%
2018/11/05	1	30.70	0	0.00	31.10	1	1,796	0.06%
2018/11/02	1	30.60	1	31.15	31.00	0	1,808	0.00%
2018/11/01	0	0.00	1	30.60	30.60	-1	1,823	-0.05%
2018/10/31	0	0.00	3	29.82	30.10	-3	1,837	-0.16%
2018/10/30	1	28.85	1	29.20	29.15	0	1,878	0.00%
2018/10/29	2	29.20	1	29.65	29.15	1	1,875	0.05%
2018/10/26	2	29.20	0	0.00	30.25	2	1,872	0.11%
2018/10/25	1	30.20	0	0.00	30.10	1	1,837	0.05%
2018/10/19	2	31.65	0	0.00	31.40	2	1,810	0.11%
2018/10/18	1	33.00	0	0.00	33.00	1	1,764	0.06%
2018/10/16	0	0.00	1	33.65	33.65	-1	1,757	-0.06%
2018/10/15	8	33.59	0	0.00	33.40	8	1,765	0.45%
2018/10/11	1	34.90	1	34.35	34.00	0	1,759	0.00%
2018/10/09	0	0.00	2	36.28	36.25	-2	1,730	-0.12%
2018/10/05	3	36.05	0	0.00	36.30	3	1,738	0.17%
2018/10/02	1	37.50	0	0.00	37.35	1	1,725	0.06%
2018/10/01	1	37.65	0	0.00	37.75	1	1,728	0.06%
2018/09/28	1	37.50	0	0.00	37.75	1	1,754	0.06%
2018/09/26	1	37.10	0	0.00	37.35	1	1,769	0.06%
2018/09/25	1	37.30	0	0.00	37.15	1	1,786	0.06%
2018/09/21	0	0.00	1	38.10	37.80	-1	1,783	-0.06%
2018/09/20	1	37.45	8	37.35	37.40	-7	1,786	-0.39%
2018/09/18	0	0.00	1	36.95	36.95	-1	1,816	-0.06%
2018/09/14	0	0.00	1	37.05	37.00	-1	1,840	-0.05%
2018/09/10	0	0.00	1	35.40	35.35	-1	1,938	-0.05%
2018/09/07	2	36.03	0	0.00	36.20	2	1,938	0.10%
2018/09/06	1	37.00	0	0.00	36.70	1	1,927	0.05%
2018/09/05	4	36.80	13	37.02	37.00	-9	1,907	-0.47%
2018/09/04	12	41.35	0	0.00	41.40	12	1,829	0.66%
2018/08/31	1	41.85	1	41.85	41.80	0	1,700	0.00%
2018/08/30	0	0.00	1	41.35	41.60	-1	1,672	-0.06%
2018/08/29	0	0.00	1	41.05	41.25	-1	1,637	-0.06%
2018/08/27	0	0.00	2	40.63	40.70	-2	1,593	-0.13%
2018/08/24	0	0.00	1	39.65	39.60	-1	1,571	-0.06%
2018/08/22	1	39.25	0	0.00	39.35	1	1,614	0.06%
2018/08/14	1	39.50	0	0.00	39.70	1	1,651	0.06%
2018/08/13	3	39.57	0	0.00	39.75	3	1,674	0.18%
2018/08/07	1	41.35	0	0.00	41.20	1	1,902	0.05%
2018/08/06	0	0.00	2	40.95	41.00	-2	1,890	-0.11%
2018/08/01	3	39.67	0	0.00	39.80	3	1,844	0.16%
2018/07/31	1	39.80	0	0.00	39.75	1	1,838	0.05%
2018/07/25	0	0.00	2	40.20	39.95	-2	1,919	-0.10%
2018/07/23	2	39.40	0	0.00	39.55	2	2,060	0.10%
2018/07/19	2	39.60	0	0.00	39.50	2	2,186	0.09%
2018/07/09	0	0.00	2	39.80	39.75	-2	2,322	-0.09%
2018/07/06	2	39.00	0	0.00	39.05	2	2,322	0.09%
2018/06/21	1	41.35	3	40.93	42.00	-2	2,167	-0.09%
2018/06/13	2	39.70	0	0.00	39.50	2	2,126	0.09%
2018/06/07	1	39.55	0	0.00	39.50	1	2,189	0.05%
2018/06/06	1	39.55	0	0.00	39.80	1	2,217	0.05%
2018/05/31	0	0.00	1	38.60	38.75	-1	2,384	-0.04%
2018/05/24	1	39.50	0	0.00	39.35	1	2,734	0.04%
2018/05/18	0	0.00	0.1	40.25	40.35	-0.1	2,614	0.00%
2018/05/17	0	0.00	1.4	41.25	41.20	-1.4	2,559	-0.05%
2018/05/16	0	0.00	1.5	41.50	41.50	-1.5	2,514	-0.06%
2018/05/15	1	39.85	7	38.99	39.95	-6	2,406	-0.25%
2018/05/10	0	0.00	0.1	37.50	37.65	-0.1	2,302	0.00%
2018/05/08	2	37.80	3	37.68	37.70	-1	2,276	-0.04%
2018/05/03	2	37.08	0	0.00	37.10	2	2,224	0.09%
2018/05/02	0	0.00	1	37.80	37.75	-1	2,202	-0.05%
2018/04/30	5	38.15	1	38.20	38.35	4	2,161	0.19%
2018/04/27	1.1	37.29	1	37.05	37.25	0.1	2,072	0.00%
2018/04/26	7	36.36	0	0.00	36.25	7	2,026	0.35%
2018/04/24	10	35.61	0	0.00	35.75	10	1,931	0.52%
2018/04/23	10	35.75	3	35.73	35.75	7	1,954	0.36%
2018/04/11	2	34.73	0	0.00	34.80	2	1,886	0.11%
2018/04/02	0	0.00	1	34.75	34.75	-1	1,920	-0.05%
2018/03/30	0	0.00	1	34.95	34.30	-1	1,938	-0.05%
2018/03/29	2	34.50	0	0.00	34.55	2	1,922	0.10%
2018/03/28	4	34.65	0	0.00	34.60	4	1,936	0.21%
2018/03/27	2	34.90	1	35.00	34.85	1	1,934	0.05%
2018/03/26	2	34.50	0	0.00	34.40	2	1,934	0.10%
2018/03/23	12	34.24	0	0.00	34.10	12	1,934	0.62%
2018/03/20	2	35.40	0	0.00	35.60	2	1,912	0.10%
2018/03/15	0	0.00	0.3	35.15	35.20	-0.3	1,870	-0.02%
2018/03/13	0	0.00	9	35.44	35.40	-9	1,873	-0.48%
2018/03/09	1	36.00	1	36.50	36.00	0	1,801	0.00%
2018/03/08	0	0.00	1	36.10	36.15	-1	1,779	-0.06%
2018/03/05	0	0.00	1	35.30	35.20	-1	1,645	-0.06%
2018/03/02	2	36.25	4	35.75	35.90	-2	1,565	-0.13%
2018/02/26	0	0.00	2	34.25	34.30	-2	1,256	-0.16%
2018/02/06	1	31.80	0	0.00	31.85	1	1,254	0.08%
2018/01/22	0	0.00	3	34.40	34.60	-3	1,443	-0.21%
2018/01/19	1	34.45	0	0.00	34.45	1	1,482	0.07%
2018/01/18	3	34.55	0	0.00	34.50	3	1,583	0.19%
2018/01/17	0	0.00	4	34.70	34.65	-4	1,570	-0.25%
2018/01/12	0	0.00	2	34.10	34.05	-2	1,613	-0.12%
2018/01/11	2	34.00	0	0.00	34.20	2	1,626	0.12%
2018/01/10	2	34.25	1	34.25	34.20	1	1,640	0.06%
2018/01/09	6	33.98	5	34.05	34.05	1	1,658	0.06%
2018/01/08	2	33.60	0	0.00	34.00	2	1,683	0.12%
2018/01/04	1	33.30	0	0.00	33.55	1	1,735	0.06%