大成 (1210)-元富-彰化券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
58.1
漲跌
▼0.3
漲幅
-0.51%
成交量
1,170張
產業
上市食品類股
1119人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	5.1	58.79	10	58.95	58.40	-4.9	2,229	-0.22%
2024/05/09	0	0.00	5	58.40	58.10	-5	2,222	-0.23%
2024/05/08	0	0.00	1	57.60	58.10	-1	2,218	-0.05%
2024/05/03	0	0.00	0.1	57.10	57.00	-0.1	2,189	0.00%
2024/04/29	0	0.00	0.7	57.00	57.50	-0.7	2,193	-0.03%
2024/04/26	0	0.00	0.3	57.20	57.00	-0.3	2,180	-0.01%
2024/04/25	0.4	56.99	0	0.00	57.40	0.4	2,166	0.02%
2024/04/23	0	0.00	5	57.20	57.40	-5	2,142	-0.23%
2024/04/22	5	56.16	17	56.78	56.40	-12	2,093	-0.57%
2024/04/19	7.1	54.95	5	56.20	55.50	2.1	2,041	0.10%
2024/04/16	5	55.30	0	0.00	55.20	5	1,952	0.26%
2024/04/15	10	56.45	0	0.00	56.30	10	1,925	0.52%
2024/04/12	5	57.20	0	0.00	57.20	5	1,881	0.27%
2024/04/11	0	57.30	0	0.00	57.40	0	1,887	0.00%
2024/04/10	0	0.00	3	58.00	58.00	-3	1,884	-0.16%
2024/04/08	0	0.00	6.3	57.65	58.00	-6.3	1,904	-0.33%
2024/04/03	1	57.40	0	0.00	57.60	1	1,944	0.05%
2024/04/01	0	57.80	0	0.00	58.20	0	1,935	0.00%
2024/03/28	0	58.00	0	0.00	57.70	0	1,946	0.00%
2024/03/27	0	0.00	1	57.50	57.80	-1	2,001	-0.05%
2024/03/25	0	57.80	0	0.00	57.70	0	2,116	0.00%
2024/03/21	0	58.10	0	0.00	58.20	0	2,232	0.00%
2024/03/20	0.1	58.20	6	58.10	58.20	-5.9	2,225	-0.27%
2024/03/19	0	0.00	5	57.60	57.20	-5	2,207	-0.23%
2024/03/18	5	56.10	1	57.20	57.10	4	2,213	0.18%
2024/03/15	16.1	57.51	0	0.00	56.80	16.1	2,172	0.74%
2024/03/14	0	0.00	5	61.40	60.50	-5	1,957	-0.26%
2024/03/13	0	0.00	12	60.38	60.10	-12	1,902	-0.63%
2024/03/11	0	0.00	0.4	59.40	59.60	-0.4	1,910	-0.02%
2024/03/07	0	0.00	1	60.40	60.30	-1	1,920	-0.05%
2024/03/06	0	0.00	1.1	60.21	60.40	-1.1	1,916	-0.06%
2024/03/05	1	60.20	20	60.03	60.30	-19	1,911	-0.99%
2024/02/29	0	0.00	1.6	58.66	58.40	-1.6	1,858	-0.09%
2024/02/27	0	0.00	1	58.60	58.50	-1	1,861	-0.05%
2024/02/26	0	0.00	6	59.17	59.00	-6	1,879	-0.32%
2024/02/22	5	58.50	0	58.40	58.60	5	1,887	0.26%
2024/02/20	0	57.70	6	58.52	57.80	-6	1,864	-0.32%
2024/02/19	2.1	57.60	0	0.00	58.00	2.1	1,861	0.11%
2024/02/16	0.1	57.30	0	0.00	57.00	0.1	1,869	0.01%
2024/02/15	5	57.10	0	0.00	57.20	5	1,855	0.27%
2024/01/22	0	57.20	0	0.00	57.40	0	1,835	0.00%
2024/01/19	0.1	57.30	0	0.00	57.30	0.1	1,833	0.00%
2024/01/15	0	0.00	5	57.70	58.00	-5	1,790	-0.28%
2024/01/10	5	56.20	0	0.00	57.00	5	1,787	0.28%
2024/01/09	5	57.20	0	0.00	57.10	5	1,785	0.28%
2024/01/08	1	57.90	0	0.00	57.80	1	1,772	0.06%
2024/01/05	5.3	57.51	1	57.40	57.60	4.3	1,778	0.24%
2024/01/04	0	0.00	0.1	58.30	58.20	-0.1	1,757	-0.01%
2023/12/29	1	58.80	7	58.70	58.50	-6	1,711	-0.35%
2023/12/27	5	57.60	0	0.00	57.50	5	1,728	0.29%
2023/12/26	0.1	57.70	0	0.00	58.00	0.1	1,723	0.01%
2023/12/25	8	57.78	0	0.00	57.70	8	1,731	0.46%
2023/12/21	0.1	58.50	5	59.20	59.20	-4.9	1,653	-0.30%
2023/12/20	0.2	58.30	5	58.60	58.80	-4.8	1,617	-0.30%
2023/12/19	0.1	58.30	0	0.00	58.60	0.1	1,565	0.01%
2023/12/18	0	0.00	5	58.00	58.40	-5	1,500	-0.33%
2023/12/14	0.2	56.60	0	0.00	56.90	0.2	1,468	0.01%
2023/12/13	0.2	56.20	0	0.00	56.30	0.2	1,457	0.01%
2023/12/08	0	0.00	0.3	57.10	57.20	-0.3	1,479	-0.02%
2023/12/06	0	0.00	5	57.20	57.40	-5	1,471	-0.34%
2023/12/05	0	0.00	5	56.50	56.50	-5	1,442	-0.35%
2023/12/04	0	0.00	7	56.40	56.10	-7	1,426	-0.49%
2023/12/01	5	55.70	0	0.00	55.80	5	1,431	0.35%
2023/11/30	1	56.30	0	0.00	56.30	1	1,445	0.07%
2023/11/29	1	55.90	0	0.00	55.90	1	1,487	0.07%
2023/11/28	2	55.70	0	0.00	55.80	2	1,486	0.14%
2023/11/22	0	0.00	5	54.90	54.90	-5	1,475	-0.34%
2023/11/21	2	54.50	5	54.50	54.50	-3	1,468	-0.20%
2023/11/20	0.1	53.60	0	0.00	53.60	0.1	1,457	0.01%
2023/11/16	0.4	54.10	0	0.00	54.00	0.4	1,450	0.03%
2023/11/15	0.1	53.70	0	0.00	53.90	0.1	1,460	0.01%
2023/11/13	1	53.20	0	0.00	53.00	1	1,542	0.06%
2023/11/10	0	0.00	11	53.79	53.60	-11	1,573	-0.70%
2023/11/08	0.1	53.00	2	52.90	53.00	-1.9	1,651	-0.12%
2023/11/06	1.1	52.98	1	52.70	52.80	0.1	1,773	0.01%
2023/11/03	0.1	52.60	0	0.00	52.50	0.1	2,027	0.00%
2023/10/31	5	51.30	0	0.00	50.80	5	2,536	0.20%
2023/10/30	0	52.00	0	0.00	51.60	0	2,750	0.00%
2023/10/27	0	51.90	0	0.00	51.90	0	2,967	0.00%
2023/10/25	1	52.00	0	0.00	51.90	1	3,144	0.03%
2023/10/24	0	52.00	0	0.00	51.70	0	3,205	0.00%
2023/10/23	0.1	51.70	1	51.70	51.60	-0.9	3,290	-0.03%
2023/10/20	0	51.30	0	0.00	51.20	0	3,351	0.00%
2023/10/18	5	51.70	1	51.70	51.60	4	3,558	0.11%
2023/10/17	5	52.40	0	0.00	52.20	5	3,714	0.13%
2023/10/16	1	52.50	0	0.00	52.50	1	3,843	0.03%
2023/10/11	1	53.00	0	0.00	52.70	1	4,406	0.02%
2023/10/06	0	53.10	0	0.00	52.80	0	4,441	0.00%
2023/10/04	6.1	52.20	0	0.00	52.10	6.1	4,499	0.13%
2023/10/03	5	53.30	0.7	53.50	53.10	4.3	4,501	0.10%
2023/09/27	5	54.00	0	0.00	54.10	5	4,499	0.11%
2023/09/26	10	54.35	0	0.00	54.30	10	4,521	0.22%
2023/09/25	1	55.00	15	55.37	55.20	-14	4,530	-0.31%
2023/09/22	5	53.80	0	0.00	54.00	5	4,532	0.11%
2023/09/20	10	54.05	0	0.00	54.20	10	4,538	0.22%
2023/09/19	15.1	54.40	0	0.00	54.40	15.1	4,511	0.33%
2023/09/15	0	0.00	15	55.47	55.60	-15	4,497	-0.33%
2023/09/14	0	0.00	5	55.30	54.90	-5	4,512	-0.11%
2023/09/13	0.2	54.20	0	0.00	54.30	0.2	4,504	0.00%
2023/09/11	10	54.15	0	0.00	54.20	10	4,482	0.22%
2023/09/08	0.3	54.84	0	0.00	54.50	0.3	4,486	0.01%
2023/09/07	2	54.80	0	0.00	54.60	2	4,496	0.04%
2023/09/06	15	54.87	0	0.00	54.80	15	4,493	0.33%
2023/09/05	5	55.30	5	56.50	55.40	0	4,475	0.00%
2023/09/04	0.2	55.80	10	56.00	56.10	-9.8	4,468	-0.22%
2023/08/31	0.1	54.80	0	0.00	54.60	0.1	4,413	0.00%
2023/08/30	5	54.20	0	0.00	54.30	5	4,399	0.11%
2023/08/29	0	54.70	0	0.00	54.80	0	4,397	0.00%
2023/08/28	10	54.00	0	0.00	54.20	10	4,392	0.23%
2023/08/24	5	54.08	0	0.00	53.80	5	4,399	0.11%
2023/08/22	0.1	54.60	0	0.00	54.60	0.1	4,391	0.00%
2023/08/21	3.1	55.19	0	0.00	54.30	3.1	4,400	0.07%
2023/08/18	2	54.70	0	0.00	54.70	2	4,388	0.05%
2023/08/14	0.1	53.30	0	0.00	52.90	0.1	4,360	0.00%
2023/08/10	0.2	54.60	0	0.00	54.30	0.2	4,311	0.00%
2023/08/09	3	54.63	0	0.00	55.40	3	4,248	0.07%
2023/08/07	1	57.90	2	58.70	58.80	-1	3,956	-0.03%
2023/08/04	1	56.90	10	56.90	56.70	-9	3,866	-0.23%
2023/08/02	2	63.50	1	61.30	61.40	1	3,623	0.03%
2023/08/01	1	62.30	0.5	61.20	62.20	0.5	3,484	0.01%
2023/07/27	1	58.52	1	59.50	59.50	0	3,234	0.00%
2023/07/26	0	0.00	1	58.30	59.00	-1	3,191	-0.03%
2023/07/25	1	57.90	0	0.00	58.10	1	3,113	0.03%
2023/07/24	2	58.75	1	58.80	59.00	1	3,044	0.03%
2023/07/21	0	0.00	1	59.30	59.00	-1	2,974	-0.03%
2023/07/20	1	58.60	3	58.40	58.60	-2	2,857	-0.07%
2023/07/19	0.1	56.00	2	57.10	56.30	-1.9	2,690	-0.07%
2023/07/18	13	56.24	13	56.40	55.90	0	2,564	0.00%
2023/07/17	1	56.00	4.1	55.53	55.90	-3.1	2,333	-0.13%
2023/07/14	10	53.00	13	53.09	52.60	-3	2,096	-0.14%
2023/07/11	0	51.60	4	52.40	52.00	-4	2,083	-0.19%
2023/07/10	0	52.40	0	0.00	52.50	0	2,058	0.00%
2023/07/07	5	51.60	0	0.00	51.80	5	2,037	0.25%
2023/07/06	10.5	52.20	0	0.00	52.10	10.5	2,036	0.52%
2023/06/30	1	53.50	4	53.60	53.30	-3	2,091	-0.14%
2023/06/29	1	53.00	5	53.40	52.80	-4	2,063	-0.19%
2023/06/28	0	0.00	10	52.75	52.70	-10	2,049	-0.49%
2023/06/27	0	52.00	0	0.00	52.00	0	2,048	0.00%
2023/06/20	19	51.55	1	51.70	51.40	18	2,044	0.88%
2023/06/19	3.1	52.40	1	52.40	52.40	2.1	2,008	0.10%
2023/06/12	0	52.80	0	0.00	52.70	0	2,005	0.00%
2023/06/08	1	53.40	3	53.50	53.50	-2	2,029	-0.10%
2023/06/01	0	0.00	2	52.90	52.70	-2	2,211	-0.09%
2023/05/31	5	52.50	0	0.00	52.50	5	2,283	0.22%
2023/05/30	1	53.30	0	53.20	53.30	1	2,359	0.04%
2023/05/29	0	52.80	0	0.00	52.80	0	2,645	0.00%
2023/05/23	0	0.00	1	54.50	54.00	-1	2,765	-0.04%
2023/05/22	0	53.50	8	53.76	53.70	-8	2,722	-0.29%
2023/05/19	0.1	52.80	0	0.00	53.10	0.1	2,668	0.00%
2023/05/16	0	0.00	10	53.35	53.00	-10	2,612	-0.38%
2023/05/12	10	52.05	0	0.00	52.50	10	2,568	0.39%
2023/05/11	10	52.05	0	0.00	52.00	10	2,560	0.39%
2023/05/10	0	53.10	0	0.00	53.30	0	2,533	0.00%
2023/05/09	0	0.00	5	54.00	52.70	-5	2,510	-0.20%
2023/05/08	1	53.50	5	53.40	53.50	-4	2,441	-0.16%
2023/04/28	0	0.00	1	51.40	51.30	-1	2,254	-0.04%
2023/04/27	0	51.10	0	0.00	51.10	0	2,255	0.00%
2023/04/21	0.1	51.50	0	0.00	51.40	0.1	2,232	0.00%
2023/04/20	5	52.20	0	0.00	52.00	5	2,229	0.22%
2023/04/19	0.2	52.26	0	0.00	52.60	0.2	2,223	0.01%
2023/04/18	0	0.00	5	53.60	52.70	-5	2,199	-0.23%
2023/04/17	0	0.00	5	52.90	52.80	-5	2,156	-0.23%
2023/04/13	0	0.00	5.5	51.95	52.00	-5.5	2,064	-0.26%
2023/04/10	0	52.00	10	51.80	52.00	-10	2,049	-0.49%
2023/04/06	5	51.90	1	51.20	51.90	4	2,013	0.20%
2023/03/30	0	50.30	0	0.00	50.30	0	1,938	0.00%
2023/03/28	1	50.20	0	0.00	50.30	1	1,934	0.05%
2023/03/27	0	0.00	1.1	50.01	50.20	-1.1	1,924	-0.05%
2023/03/21	0.1	50.10	0	0.00	50.10	0.1	1,886	0.01%
2023/03/14	0	0.00	0.5	50.60	50.50	-0.5	1,827	-0.03%
2023/03/10	3.7	50.51	0	0.00	50.30	3.7	1,791	0.21%
2023/03/08	0.1	51.40	9	51.40	51.30	-8.9	1,767	-0.50%
2023/03/06	9	51.70	1	51.50	51.30	8	1,673	0.48%
2023/03/03	1.1	50.70	1	50.10	50.20	0.1	1,590	0.01%
2023/03/02	5.1	49.95	5	49.80	50.00	0.1	1,515	0.01%
2023/03/01	42	53.36	29	52.58	51.10	13	1,410	0.92%
2023/02/24	0.2	50.20	31.3	50.20	50.60	-31.1	1,105	-2.81%
2023/02/23	0	0.00	5	50.40	49.55	-5	1,057	-0.47%
2023/02/22	0	0.00	5	49.00	49.05	-5	984	-0.51%
2023/02/21	0	0.00	16.3	48.47	48.65	-16.3	950	-1.72%
2023/02/20	0.1	47.75	0.2	47.70	47.75	-0.1	929	-0.01%
2023/02/17	0	47.20	0	0.00	47.05	0	922	0.00%
2023/02/16	0	47.35	0	0.00	47.30	0	929	0.00%
2023/02/15	1	46.90	0	0.00	46.85	1	929	0.11%
2023/02/10	12	46.60	0	0.00	46.35	12	925	1.30%
2023/02/08	0	0.00	6	47.45	47.60	-6	890	-0.67%
2023/02/07	1	46.90	1	46.80	47.10	0	877	0.00%
2023/02/06	0	46.78	0.1	46.70	46.65	-0.1	874	-0.01%
2023/02/01	5	45.75	0	0.00	45.80	5	841	0.59%
2023/01/30	10	45.95	0	0.00	45.65	10	834	1.20%
2023/01/17	5	45.75	0	0.00	45.85	5	839	0.60%
2023/01/13	1	45.90	0	0.00	46.10	1	834	0.12%
2023/01/10	0	46.30	0	0.00	46.30	0	886	0.00%
2023/01/09	5	45.40	5	45.55	45.80	0	867	0.00%
2023/01/06	5	45.25	0	0.00	45.25	5	857	0.58%
2023/01/05	5	45.30	0	0.00	45.20	5	860	0.58%
2023/01/04	5	45.10	0	0.00	45.35	5	863	0.58%
2022/12/20	0.1	44.50	0	0.00	44.40	0.1	820	0.01%
2022/12/12	0	44.50	2	44.35	44.50	-2	804	-0.25%
2022/12/06	1	44.60	0	0.00	44.40	1	804	0.12%
2022/11/25	0	0.00	5	44.25	44.05	-5	750	-0.67%
2022/11/22	0.1	43.40	0	0.00	43.35	0.1	763	0.02%
2022/11/16	1	42.90	0	0.00	42.75	1	803	0.12%
2022/11/15	0	0.00	5	43.35	43.30	-5	801	-0.62%
2022/11/11	0	42.10	0	0.00	42.05	0	791	0.00%
2022/11/10	0.1	41.80	0	0.00	41.70	0.1	790	0.01%
2022/11/09	0	0.00	1.1	41.61	41.90	-1.1	790	-0.13%
2022/10/28	0	0.00	1	40.05	39.95	-1	799	-0.13%
2022/10/27	10	40.05	0	0.00	40.40	10	792	1.26%
2022/10/26	1	40.00	1	40.00	40.05	0	786	0.00%
2022/10/20	1	41.95	0	0.00	42.80	1	737	0.14%
2022/10/17	0.1	43.00	0	0.00	43.20	0.1	667	0.01%
2022/10/12	0	43.45	0	0.00	43.35	0	659	0.00%
2022/10/05	1	44.85	0	0.00	45.00	1	648	0.15%
2022/09/20	0.1	48.05	0	0.00	47.95	0.1	635	0.02%
2022/08/24	0	0.00	1	50.40	50.20	-1	652	-0.15%
2022/08/22	0.1	49.75	1	49.50	49.75	-0.9	656	-0.14%
2022/08/15	0	0.00	4	49.43	49.70	-4	674	-0.59%
2022/08/11	2	48.10	0	0.00	48.00	2	686	0.29%
2022/08/09	2	47.75	0	0.00	48.10	2	721	0.28%
2022/07/27	0	48.95	0	0.00	49.00	0	920	0.00%
2022/07/25	1	48.60	0	0.00	48.65	1	954	0.10%
2022/07/14	0.2	47.50	0	0.00	47.45	0.2	1,172	0.02%
2022/07/04	0	48.60	0	0.00	48.65	0	1,563	0.00%
2022/06/16	0	48.70	0	0.00	48.70	0	1,703	0.00%
2022/06/15	0.2	49.00	0	0.00	49.00	0.2	1,731	0.01%
2022/06/13	0	48.10	0	0.00	47.90	0	1,750	0.00%
2022/06/02	0	48.80	0	0.00	48.60	0	1,903	0.00%
2022/05/31	0.8	48.85	0	0.00	49.40	0.8	1,952	0.04%
2022/05/30	1	48.60	0	48.75	48.90	1	1,950	0.05%
2022/05/27	1	48.60	0	48.70	48.50	1	1,952	0.05%
2022/05/26	0	0.00	0	48.40	48.45	0	1,962	0.00%
2022/05/25	0	0.00	0	47.45	47.75	0	1,970	0.00%
2022/05/24	0.4	47.30	0.1	47.98	47.05	0.4	2,006	0.02%
2022/05/23	0	0.00	0	47.74	47.55	0	2,000	0.00%
2022/05/19	0.1	46.85	0	0.00	47.05	0.1	2,032	0.00%
2022/05/18	0	0.00	0	47.70	47.50	0	2,142	0.00%
2022/05/17	0.5	47.00	0	0.00	46.90	0.5	2,132	0.02%
2022/05/16	0	47.50	5	47.05	47.25	-5	2,132	-0.23%
2022/05/13	0	0.00	0	47.85	47.45	0	2,147	0.00%
2022/05/12	0	47.55	0	0.00	47.35	0	2,147	0.00%
2022/05/11	0.1	49.26	0	0.00	48.80	0.1	2,126	0.00%
2022/05/10	0	50.00	0	0.00	49.95	0	2,094	0.00%
2022/05/09	0.6	50.73	0.7	50.80	50.40	-0.1	2,080	-0.01%
2022/05/03	0	52.60	0	0.00	52.20	0	2,061	0.00%
2022/04/28	0	0.00	10	53.90	53.20	-10	2,053	-0.49%
2022/04/27	0.2	52.90	0	0.00	52.50	0.2	2,041	0.01%
2022/04/21	0	0.00	0.1	55.70	54.60	-0.1	1,992	-0.01%
2022/04/20	5	54.90	1	55.50	55.60	4	1,941	0.21%
2022/04/19	1	54.10	2	54.40	54.30	-1	1,880	-0.05%
2022/04/18	1.1	56.53	0	0.00	54.50	1.1	1,849	0.06%
2022/04/15	2	55.20	2	55.75	55.30	0	1,743	0.00%
2022/04/14	1.2	55.00	0	0.00	54.90	1.2	1,625	0.07%
2022/04/13	0.1	54.70	0	0.00	54.40	0.1	1,587	0.01%
2022/04/07	0.1	54.80	0	0.00	54.80	0.1	1,563	0.00%
2022/04/06	0.2	55.20	0.4	55.00	55.20	-0.1	1,560	-0.01%
2022/03/28	0	0.00	2	54.50	54.50	-2	1,502	-0.13%
2022/03/23	0	0.00	0	53.40	53.50	0	1,469	0.00%
2022/03/18	2	52.50	0	0.00	52.50	2	1,466	0.14%
2022/03/17	1	52.70	0	0.00	52.80	1	1,440	0.07%
2022/03/15	0	0.00	1	52.10	52.20	-1	1,414	-0.07%
2022/03/14	0.2	52.86	0	0.00	52.60	0.2	1,403	0.01%
2022/03/10	0	0.00	2	54.50	54.60	-2	1,343	-0.15%
2022/03/09	0.1	54.00	0	0.00	54.00	0.1	1,337	0.00%
2022/03/07	0	0.00	1	54.30	54.20	-1	1,300	-0.08%
2022/03/03	0	0.00	2	55.20	54.90	-2	1,289	-0.16%
2022/03/02	0	55.00	0	0.00	54.60	0	1,294	0.00%
2022/02/24	0	0.00	4	54.50	54.30	-4	1,273	-0.31%
2022/02/18	0	0.00	2	55.10	55.20	-2	1,239	-0.16%
2022/02/16	2.2	53.41	0	0.00	53.50	2.2	1,146	0.19%
2022/02/15	0.1	53.54	0	0.00	53.40	0.1	1,145	0.01%
2022/02/14	0.1	53.23	1	53.10	53.10	-0.9	1,130	-0.08%
2022/02/11	0	0.00	1	53.10	53.00	-1	1,143	-0.09%
2022/02/10	0.1	53.10	0	0.00	53.00	0.1	1,197	0.01%
2022/02/07	0	0.00	1	52.70	53.00	-1	1,252	-0.08%
2022/01/21	1	52.30	0	0.00	52.20	1	1,287	0.08%
2022/01/19	0.2	52.40	0	0.00	52.30	0.2	1,273	0.01%
2022/01/14	0	52.50	0	0.00	52.30	0	1,284	0.00%
2022/01/13	0.1	52.60	0	0.00	52.50	0.1	1,303	0.01%
2022/01/12	0.1	52.40	0	0.00	52.30	0.1	1,316	0.01%
2022/01/11	2	52.25	0	0.00	52.30	2	1,312	0.15%
2022/01/10	1	52.30	0	0.00	52.50	1	1,312	0.08%
2022/01/07	1	52.40	0	0.00	52.40	1	1,317	0.08%
2021/12/28	1	53.40	0	0.00	53.60	1	1,313	0.08%
2021/12/27	1	52.70	3	52.80	52.70	-2	1,303	-0.15%
2021/12/24	0	0.00	1	52.60	52.70	-1	1,358	-0.07%
2021/12/22	0	0.00	0.1	52.80	52.60	-0.1	1,377	-0.01%
2021/12/21	0	0.00	1	52.40	52.50	-1	1,394	-0.07%
2021/12/15	1	52.70	2	52.80	52.50	-1	1,410	-0.07%
2021/12/13	0.1	52.80	0	0.00	52.60	0.1	1,436	0.01%
2021/12/08	1	52.70	0	0.00	52.70	1	1,512	0.07%
2021/11/25	1	52.70	0	0.00	52.80	1	1,582	0.06%
2021/11/23	2	52.60	0	0.00	52.70	2	1,617	0.12%
2021/11/18	0.2	53.40	0.1	53.40	53.30	0.1	1,662	0.01%
2021/11/15	3.1	52.61	0	0.00	52.40	3.1	1,802	0.17%
2021/11/10	0.2	52.30	0	0.00	52.20	0.2	1,863	0.01%
2021/11/09	3.1	52.34	2	52.10	52.20	1.1	1,877	0.06%
2021/11/08	1	52.90	0.2	52.90	52.90	0.8	1,858	0.04%
2021/11/05	0	0.00	0	53.50	53.50	0	1,919	0.00%
2021/11/02	0	0.00	2	52.95	53.00	-2	2,268	-0.09%
2021/10/26	2.4	53.78	0	0.00	53.60	2.4	2,329	0.10%
2021/10/22	0	0.00	3	53.40	53.50	-3	2,353	-0.13%
2021/10/21	0.1	53.90	0	0.00	53.20	0.1	2,371	0.00%
2021/10/14	0.2	53.80	0	0.00	53.70	0.2	2,379	0.01%
2021/10/13	0.1	53.60	0	0.00	53.40	0.1	2,395	0.00%
2021/10/08	1.1	53.11	0	0.00	53.10	1.1	2,402	0.04%
2021/10/07	1	53.10	0	0.00	53.40	1	2,416	0.04%
2021/10/01	2	53.50	0	0.00	53.50	2	2,457	0.08%
2021/09/24	0	0.00	0.3	54.50	54.40	-0.3	2,401	-0.01%
2021/09/22	0.1	54.30	0	0.00	54.10	0.1	2,450	0.00%
2021/09/17	0.4	54.90	0	0.00	54.90	0.4	2,464	0.01%
2021/09/16	1	54.50	0	0.00	54.40	1	2,469	0.04%
2021/09/15	0.1	54.90	0	0.00	54.60	0.1	2,488	0.00%
2021/09/14	1	54.90	0	0.00	54.90	1	2,499	0.04%
2021/09/13	2.2	54.82	0	0.00	54.90	2.2	2,506	0.09%
2021/09/10	1.1	55.82	0	0.00	55.90	1.1	2,466	0.04%
2021/09/08	0.1	56.00	0	0.00	55.70	0.1	2,499	0.00%
2021/09/06	1	56.30	0	0.00	56.20	1	2,541	0.04%
2021/09/01	1	54.90	1	55.30	55.50	0	2,487	0.00%
2021/08/31	0	54.40	0	0.00	54.10	0	2,463	0.00%
2021/08/27	10	54.10	0	0.00	54.50	10	2,439	0.41%
2021/08/26	31	54.69	0	0.00	54.40	31	2,443	1.27%
2021/08/20	1	55.80	0	0.00	56.10	1	2,392	0.04%
2021/08/19	0	0.00	1	56.30	56.20	-1	2,337	-0.04%
2021/08/17	1	56.80	3	57.00	56.80	-2	2,295	-0.09%
2021/08/16	0	56.50	0.1	56.30	56.30	-0.1	2,273	0.00%
2021/08/13	0.1	56.10	1	55.80	55.90	-0.9	2,251	-0.04%
2021/08/11	2	55.45	2.1	55.22	55.50	-0.1	2,251	0.00%
2021/08/10	1	57.10	0	0.00	56.50	1	2,183	0.05%
2021/08/09	5.1	57.58	0.2	57.70	57.50	4.9	2,138	0.23%
2021/07/29	2	60.10	0	0.00	60.00	2	2,334	0.09%
2021/07/28	0	59.60	0	0.00	59.30	0	2,358	0.00%
2021/07/27	1	59.70	0	0.00	59.60	1	2,441	0.04%
2021/07/26	0.1	60.00	0	0.00	59.90	0.1	2,514	0.00%
2021/07/22	0.1	59.90	0	0.00	59.70	0.1	2,803	0.00%
2021/07/21	0	0.00	1	59.50	59.60	-1	2,828	-0.04%
2021/07/19	0.1	59.90	0	0.00	59.80	0.1	2,928	0.00%
2021/07/16	0	0.00	1	60.10	60.00	-1	3,034	-0.03%
2021/07/14	1.1	59.12	1	59.30	59.30	0.1	3,130	0.00%
2021/07/13	0.1	59.70	0	59.70	59.60	0.1	3,192	0.00%
2021/07/12	0	59.90	0	0.00	59.70	0	3,230	0.00%
2021/07/09	0	0.00	1	60.00	59.60	-1	3,238	-0.03%
2021/07/08	0	60.30	0	0.00	60.10	0	3,278	0.00%
2021/07/07	0.1	60.40	0	0.00	60.20	0.1	3,312	0.00%
2021/07/06	0	0.00	1	60.60	60.40	-1	3,337	-0.03%
2021/07/05	1.1	60.21	0	0.00	60.40	1.1	3,351	0.03%
2021/07/01	1	60.20	1	60.80	60.60	0	3,386	0.00%
2021/06/29	1	60.20	0	0.00	60.60	1	3,451	0.03%
2021/06/28	1.1	60.80	0	0.00	60.80	1.1	3,482	0.03%
2021/06/24	1	59.80	1	59.50	59.90	0	3,475	0.00%
2021/06/23	0	0.00	1	59.20	59.30	-1	3,478	-0.03%
2021/06/21	0	0.00	3	58.63	58.60	-3	3,529	-0.08%
2021/06/18	1	58.70	0	0.00	59.10	1	3,536	0.03%
2021/06/17	1	58.70	0	0.00	59.00	1	3,535	0.03%
2021/06/16	0	0.00	1	59.50	59.20	-1	3,566	-0.03%
2021/06/15	0.3	59.00	0	0.00	59.00	0.3	3,558	0.01%
2021/06/11	0.1	57.90	0	0.00	57.90	0.1	3,538	0.00%
2021/06/07	1	57.70	0	0.00	57.50	1	3,637	0.03%
2021/06/02	0	0.00	3	57.90	58.40	-3	3,898	-0.08%
2021/05/31	0	0.00	1	57.00	57.70	-1	3,986	-0.03%
2021/05/27	0	0.00	0.5	56.70	56.40	-0.5	3,989	-0.01%
2021/05/21	1.1	56.71	0	0.00	56.90	1.1	4,036	0.03%
2021/05/19	0	0.00	2	56.95	56.40	-2	4,092	-0.05%
2021/05/18	1	55.00	1	56.70	57.00	0	4,061	0.00%
2021/05/17	1	57.30	0	0.00	54.50	1	4,039	0.02%
2021/05/14	0	56.40	1	57.40	56.40	-1	3,957	-0.03%
2021/05/13	3.1	56.72	0	0.00	56.40	3.1	3,896	0.08%
2021/05/12	4.1	56.52	7	55.49	55.40	-2.9	3,777	-0.08%
2021/05/11	1	60.00	10	60.30	59.20	-9	3,640	-0.25%
2021/05/10	3	59.60	0	0.00	60.50	3	3,576	0.08%
2021/05/03	4	60.00	0	0.00	60.10	4	3,424	0.12%
2021/04/29	17	60.21	1	61.60	59.90	16	3,364	0.48%
2021/04/28	2	60.00	0	0.00	61.30	2	3,249	0.06%
2021/04/23	0.1	57.80	0	0.00	57.50	0.1	3,122	0.00%
2021/04/21	0.1	57.70	0	0.00	57.70	0.1	2,995	0.00%
2021/04/19	0	0.00	1.5	58.00	58.40	-1.5	2,966	-0.05%
2021/04/16	1	56.60	5	56.70	57.00	-4	2,948	-0.14%
2021/04/14	5	56.00	0	0.00	56.30	5	2,957	0.17%
2021/04/12	0.1	55.20	2	54.90	55.20	-1.9	3,012	-0.06%
2021/04/07	0.2	54.50	0	0.00	54.50	0.2	3,199	0.01%
2021/04/01	0	54.70	0	0.00	54.50	0	3,503	0.00%
2021/03/26	1	54.00	0	0.00	54.10	1	3,484	0.03%
2021/03/25	0	0.00	6.1	53.98	53.80	-6.1	3,464	-0.18%
2021/03/23	0	52.70	0	0.00	52.50	0	3,419	0.00%
2021/03/22	1.1	52.50	0	0.00	52.60	1.1	3,426	0.03%
2021/03/17	0	0.00	0.3	52.60	52.50	-0.3	3,452	-0.01%
2021/03/16	1	52.20	0	0.00	52.40	1	3,541	0.03%
2021/03/15	1	52.30	0	0.00	52.20	1	3,530	0.03%
2021/03/10	0.1	53.20	0	0.00	53.20	0.1	3,487	0.00%
2021/03/09	1	53.30	1	53.10	53.20	0	3,445	0.00%
2021/03/08	0	0.00	11	52.19	53.00	-11	3,366	-0.33%
2021/03/05	1	51.30	0	0.00	51.00	1	3,222	0.03%
2021/02/22	0.1	50.20	0	0.00	50.00	0.1	3,049	0.00%
2021/02/19	0	0.00	6	50.10	50.30	-6	3,001	-0.20%
2021/02/17	5	48.60	0	0.00	48.95	5	2,983	0.17%
2021/01/25	0	0.00	0.1	49.25	49.00	-0.1	2,936	0.00%
2021/01/22	1	48.65	8	48.99	49.20	-7	2,927	-0.24%
2021/01/21	0.1	47.80	0	0.00	48.00	0.1	2,902	0.00%
2021/01/20	1	48.65	1	47.65	47.65	0	2,905	0.00%
2021/01/19	2	48.88	2	49.20	48.95	0	2,857	0.00%
2021/01/13	1	50.10	0	0.00	50.10	1	2,822	0.04%
2021/01/11	1.1	50.54	2	50.70	51.00	-0.9	2,781	-0.03%
2021/01/07	7	49.69	1	50.40	50.00	6	2,684	0.22%
2021/01/06	12	50.10	2	49.58	49.65	10	2,649	0.38%
2021/01/05	1	50.10	2	50.20	50.20	-1	2,609	-0.04%
2021/01/04	10	51.49	11	51.86	51.00	-1	2,554	-0.04%
2020/12/31	4	50.63	5	50.90	50.80	-1	2,435	-0.04%
2020/12/29	9	50.10	4	50.55	50.30	5	2,400	0.21%
2020/12/28	0	0.00	14.1	49.54	51.00	-14.1	2,253	-0.62%
2020/12/25	7	48.11	26.3	47.96	48.10	-19.3	2,062	-0.93%
2020/12/22	2	46.88	5	46.59	46.25	-3	1,979	-0.15%
2020/12/21	13.1	46.08	3.2	46.41	46.60	9.9	2,000	0.49%
2020/12/18	0	0.00	2	46.35	46.45	-2	2,010	-0.10%
2020/12/16	0	0.00	2	46.00	46.00	-2	1,994	-0.10%
2020/12/15	10	45.95	0	0.00	45.70	10	1,990	0.50%
2020/12/14	7	46.43	0	0.00	46.30	7	1,980	0.35%
2020/12/11	4	47.33	1	46.90	46.90	3	1,961	0.15%
2020/12/10	6.1	47.43	9	47.48	47.50	-2.9	1,922	-0.15%
2020/12/08	5	46.05	0	0.00	46.05	5	1,854	0.27%
2020/12/07	0	0.00	1	46.20	46.10	-1	1,853	-0.05%
2020/12/04	5	46.10	1	46.45	46.40	4	1,866	0.21%
2020/12/02	1	46.40	0	0.00	46.35	1	1,882	0.05%
2020/11/26	1	46.75	1	46.75	46.70	0	2,074	0.00%
2020/11/23	0.1	46.65	0	0.00	46.65	0.1	2,390	0.00%
2020/11/19	1	46.65	2	46.55	46.40	-1	2,496	-0.04%
2020/11/18	0	0.00	0.6	46.75	46.75	-0.6	2,515	-0.02%
2020/11/16	2	46.85	0	0.00	46.65	2	2,617	0.08%
2020/11/13	1	46.65	7	46.82	46.60	-6	2,640	-0.23%
2020/11/11	0	46.40	0	0.00	46.45	0	2,733	0.00%
2020/11/10	1.1	45.71	1	45.90	45.90	0.1	2,745	0.00%
2020/11/09	1	44.95	0	0.00	45.15	1	2,752	0.04%
2020/10/30	0.1	45.02	0	0.00	44.95	0.1	2,832	0.00%
2020/10/22	0	45.25	0	0.00	45.25	0	2,835	0.00%
2020/10/21	0.1	45.40	0	0.00	45.50	0.1	2,807	0.00%
2020/10/19	0	0.00	2.7	45.16	45.25	-2.7	2,816	-0.09%
2020/10/13	0	0.00	1	44.45	44.60	-1	2,944	-0.03%
2020/10/12	0	0.00	3	45.00	44.90	-3	3,011	-0.10%
2020/10/08	1	44.50	1	44.75	44.55	0	3,068	0.00%
2020/10/06	0	0.00	12	43.88	44.10	-12	3,143	-0.38%
2020/10/05	0	0.00	2	42.85	42.95	-2	3,124	-0.06%
2020/09/28	0.4	42.40	0	0.00	42.25	0.4	3,160	0.01%
2020/09/24	5	42.05	0	0.00	41.50	5	3,190	0.16%
2020/09/23	5	43.05	0	0.00	42.85	5	3,154	0.16%
2020/09/21	0.1	43.95	0	0.00	43.90	0.1	3,142	0.00%
2020/09/17	1	43.75	5	43.95	43.90	-4	3,130	-0.13%
2020/09/14	0	0.00	1	43.75	43.80	-1	3,143	-0.03%
2020/09/11	6	43.30	0	0.00	43.00	6	3,168	0.19%
2020/09/10	1	43.70	0	0.00	43.70	1	3,175	0.03%
2020/09/09	1	43.65	0	0.00	43.55	1	3,182	0.03%
2020/09/08	1	43.65	6	44.08	44.20	-5	3,167	-0.16%
2020/09/07	3	43.53	3	43.38	43.50	0	3,171	0.00%
2020/09/04	4	43.65	0.1	43.80	43.60	3.9	3,183	0.12%
2020/09/03	10	43.48	2	43.50	43.50	8	3,162	0.25%
2020/09/02	2	44.55	0	0.00	44.50	2	3,078	0.06%
2020/09/01	11	44.67	8	44.61	44.45	3	3,094	0.10%
2020/08/31	1	44.85	1	45.75	45.25	0	3,068	0.00%
2020/08/27	0.1	48.90	0	0.00	48.95	0.1	2,876	0.00%
2020/08/26	2	48.93	0	0.00	48.90	2	2,753	0.07%
2020/08/25	1	48.85	0	0.00	48.90	1	2,706	0.04%
2020/08/21	0.1	48.80	0	0.00	48.85	0.1	2,666	0.00%
2020/08/20	0	0.00	1	48.75	47.90	-1	2,639	-0.04%
2020/08/17	12	48.67	11	48.41	48.90	1	2,538	0.04%
2020/08/14	2	46.80	2	47.05	47.15	0	2,482	0.00%
2020/08/13	0	0.00	1	46.95	46.85	-1	2,509	-0.04%
2020/08/10	2	46.53	8	46.83	47.00	-6	2,707	-0.22%
2020/07/30	0	0.00	6	46.12	46.25	-6	2,965	-0.20%
2020/07/29	1	45.55	1	45.85	45.30	0	3,030	0.00%
2020/07/28	7	45.31	4	45.76	45.10	3	3,046	0.10%
2020/07/27	1.1	45.55	1	45.85	45.60	0.1	3,056	0.00%
2020/07/24	5	45.70	0	0.00	45.90	5	3,119	0.16%
2020/07/23	1	46.35	1	46.55	46.45	0	3,140	0.00%
2020/07/21	3.1	47.01	0	0.00	46.90	3.1	3,180	0.10%
2020/07/20	0	0.00	2	47.35	47.45	-2	3,156	-0.06%
2020/07/17	1	46.15	1	46.20	46.20	0	3,124	0.00%
2020/07/16	4.3	47.45	0	0.00	47.10	4.3	3,093	0.14%
2020/07/15	7	46.74	20.1	46.33	47.00	-13.1	3,025	-0.43%
2020/07/14	2	45.15	9	45.41	45.15	-7	2,974	-0.24%
2020/07/13	2	44.95	22	44.76	44.95	-20	2,935	-0.68%
2020/07/10	0	0.00	2	43.75	43.70	-2	2,918	-0.07%
2020/07/09	0	0.00	2	44.10	44.05	-2	2,934	-0.07%
2020/07/08	1	44.10	6	44.08	44.10	-5	2,928	-0.17%
2020/07/07	0	0.00	2	43.88	43.80	-2	2,922	-0.07%
2020/07/06	0	0.00	2	43.58	43.60	-2	2,909	-0.07%
2020/07/03	0	43.45	0	0.00	43.45	0	2,913	0.00%
2020/07/02	0.1	43.45	5	43.50	43.60	-4.9	2,911	-0.17%
2020/07/01	0	0.00	4	42.90	42.95	-4	2,924	-0.14%
2020/06/24	5	43.05	0	0.00	43.05	5	3,061	0.16%
2020/06/22	12.1	43.14	0	0.00	43.05	12.1	3,087	0.39%
2020/06/19	5	43.10	13	43.32	43.10	-8	3,104	-0.26%
2020/06/18	13	43.92	15	43.91	43.80	-2	3,094	-0.06%
2020/06/17	5	43.41	0	0.00	43.10	5	3,072	0.16%
2020/06/15	1	42.95	4	43.10	42.70	-3	3,137	-0.10%
2020/06/11	10	43.15	0	0.00	42.55	10	3,178	0.31%
2020/06/10	5	43.30	0	0.00	43.55	5	3,176	0.16%
2020/06/05	1	44.05	4	44.25	44.20	-3	3,235	-0.09%
2020/06/04	0	44.10	5	44.05	44.15	-5	3,264	-0.15%
2020/06/03	0.1	44.00	0	0.00	44.10	0.1	3,333	0.00%
2020/06/01	1	43.70	1	43.95	43.70	0	3,322	0.00%
2020/05/29	5	43.00	0	0.00	43.00	5	3,308	0.15%
2020/05/27	0.1	44.15	0	0.00	44.15	0.1	3,284	0.00%
2020/05/26	0	0.00	1	44.50	44.20	-1	3,277	-0.03%
2020/05/25	2	43.83	2	44.15	44.25	0	3,253	0.00%
2020/05/21	5	43.45	0	0.00	44.00	5	3,204	0.16%
2020/05/20	6	43.86	1.2	44.02	43.85	4.8	3,194	0.15%
2020/05/19	1	44.55	14	44.69	44.80	-13	3,156	-0.41%
2020/05/18	1	43.35	15	43.69	43.90	-14	3,046	-0.46%
2020/05/15	1	42.50	7	42.92	42.80	-6	2,985	-0.20%
2020/05/14	1.7	42.28	6	42.91	41.90	-4.3	2,929	-0.15%
2020/05/12	6	41.83	5	41.90	42.15	1	2,867	0.03%
2020/05/11	1	42.65	2.3	42.96	43.00	-1.3	2,814	-0.05%
2020/05/08	5	43.29	2	43.10	43.35	3	2,793	0.11%
2020/05/06	1	41.85	0	0.00	41.50	1	2,732	0.04%
2020/05/05	0	0.00	25	41.76	41.95	-25	2,696	-0.93%
2020/05/04	0.1	40.90	0	0.00	40.85	0.1	2,635	0.00%
2020/04/28	0	0.00	11	40.32	40.70	-11	2,530	-0.43%
2020/04/27	0.1	39.90	0	0.00	39.90	0.1	2,546	0.00%
2020/04/22	1	38.30	0	0.00	38.55	1	2,464	0.04%
2020/04/21	0	0.00	1	39.30	38.65	-1	2,460	-0.04%
2020/04/17	10	38.93	0	0.00	38.80	10	2,439	0.41%
2020/04/16	0	0.00	2	39.45	39.40	-2	2,399	-0.08%
2020/04/15	0	0.00	10	39.65	39.70	-10	2,387	-0.42%
2020/04/07	10	37.29	48	37.04	37.05	-38	2,420	-1.57%
2020/04/06	0.1	37.10	0	0.00	37.05	0.1	2,390	0.00%
2020/03/31	0	0.00	1	37.30	36.95	-1	2,330	-0.04%
2020/03/30	1	37.25	8	36.10	36.50	-7	2,283	-0.31%
2020/03/27	0	0.00	1	35.15	35.10	-1	2,246	-0.04%
2020/03/24	2	34.10	0	0.00	33.85	2	2,419	0.08%
2020/03/20	0	0.00	1	34.45	34.20	-1	2,633	-0.04%
2020/03/19	8	33.32	2	33.00	32.00	6	2,620	0.23%
2020/03/18	3	35.30	0	0.00	34.70	3	2,586	0.12%
2020/03/17	3	34.88	1	35.65	35.25	2	2,605	0.08%
2020/03/13	2	35.23	1	35.95	36.00	1	2,543	0.04%
2020/03/12	1	37.40	0	0.00	37.40	1	2,469	0.04%
2020/03/10	1	37.70	1	38.30	38.40	0	2,442	0.00%
2020/03/03	0.1	40.20	0	0.00	40.15	0.1	2,510	0.00%
2020/02/21	24	41.01	18	41.04	40.95	6	2,540	0.24%
2020/02/18	20	41.62	1	41.50	41.45	19	2,571	0.74%
2020/02/07	3	40.73	0	0.00	40.50	3	2,744	0.11%
2020/02/06	0	0.00	2	41.30	41.30	-2	2,719	-0.07%
2020/02/05	0	0.00	0.1	41.10	41.05	-0.1	2,718	-0.01%
2020/02/03	0.1	41.15	0	0.00	41.05	0.1	2,723	0.00%
2020/01/30	11	40.72	0	0.00	40.40	11	2,679	0.41%
2020/01/15	0	0.00	1	43.25	42.85	-1	2,675	-0.04%
2020/01/07	3	42.70	3	42.95	43.00	0	2,744	0.00%
2020/01/03	20.1	42.74	0	0.00	42.45	20.1	2,692	0.75%
2020/01/02	10	43.15	0	0.00	43.20	10	2,630	0.38%
2019/12/31	23	43.75	0	0.00	43.65	23	2,596	0.89%
2019/12/30	25	43.87	0	0.00	44.00	25	2,589	0.97%
2019/12/20	2	44.45	0	0.00	44.70	2	2,525	0.08%
2019/12/19	1	44.25	5	44.91	44.80	-4	2,487	-0.16%
2019/12/18	0	0.00	3	43.65	43.70	-3	2,326	-0.13%
2019/12/17	1	41.75	3	42.02	42.15	-2	2,132	-0.09%
2019/12/09	0	0.00	2	41.50	41.50	-2	2,024	-0.10%
2019/12/04	0	41.25	1	42.00	41.45	-1	1,983	-0.05%
2019/12/03	0.1	40.50	0	0.00	40.65	0.1	1,891	0.00%
2019/11/29	1	39.50	0	0.00	39.60	1	1,822	0.05%
2019/11/22	0	0.00	0.3	39.50	39.45	-0.3	1,842	-0.01%
2019/11/19	1	40.05	0	0.00	40.35	1	1,851	0.05%
2019/11/14	0	0.00	1	39.90	39.90	-1	1,845	-0.05%
2019/11/07	0	0.00	3	37.95	38.20	-3	1,733	-0.17%
2019/11/06	1	37.70	0	0.00	37.60	1	1,701	0.06%
2019/11/05	0	37.70	0	0.00	37.65	0	1,734	0.00%
2019/11/04	0.1	37.95	0	0.00	37.90	0.1	1,763	0.00%
2019/10/21	0	0.00	1	37.90	38.00	-1	1,830	-0.05%
2019/10/18	0	0.00	8	37.25	37.85	-8	1,804	-0.44%
2019/10/17	1	37.35	0	0.00	37.35	1	1,750	0.06%
2019/10/07	0.1	37.45	0	0.00	37.40	0.1	1,691	0.00%
2019/10/01	3	37.65	0	0.00	37.60	3	1,692	0.18%
2019/09/24	1	38.10	0	0.00	38.00	1	1,737	0.06%
2019/09/16	0	0.00	1	38.30	38.30	-1	2,065	-0.05%
2019/09/11	1	37.75	0	0.00	37.85	1	2,063	0.05%
2019/09/03	0.1	37.80	0	0.00	37.75	0.1	2,090	0.00%
2019/08/23	1	39.40	0	0.00	39.40	1	2,150	0.05%
2019/08/19	3	38.92	2	38.90	38.80	1	2,281	0.04%
2019/08/14	1	40.40	0	0.00	40.10	1	2,340	0.04%
2019/08/05	0.1	40.70	0	0.00	40.75	0.1	2,518	0.00%
2019/07/19	0.1	39.50	0	0.00	39.60	0.1	2,412	0.00%
2019/07/18	5	39.25	0	0.00	39.10	5	2,428	0.21%
2019/07/09	0	0.00	1	39.75	39.65	-1	2,444	-0.04%
2019/07/04	0	39.40	1	39.40	39.40	-1	2,444	-0.04%
2019/07/03	0.1	39.40	0	0.00	39.40	0.1	2,439	0.00%
2019/07/01	1	39.25	0	0.00	39.15	1	2,421	0.04%
2019/06/25	2	40.95	2	40.65	40.80	0	2,236	0.00%
2019/06/18	0	0.00	1	39.05	39.45	-1	1,943	-0.05%
2019/06/13	1	38.30	1	38.15	38.85	0	1,931	0.00%
2019/06/12	0.1	38.50	1	38.60	38.40	-0.9	1,927	-0.05%
2019/05/30	0	0.00	1	38.70	39.15	-1	1,773	-0.06%
2019/05/28	1	39.15	0	0.00	38.80	1	1,713	0.06%
2019/05/27	1	39.05	1	39.00	39.00	0	1,660	0.00%
2019/05/21	0	0.00	1	38.30	38.30	-1	1,506	-0.07%
2019/05/17	10	37.58	10	37.50	37.50	0	1,319	0.00%
2019/05/14	0	36.45	0	0.00	36.45	0	1,185	0.00%
2019/05/13	0.1	36.40	0	0.00	36.45	0.1	1,166	0.01%
2019/05/09	2	35.40	0	0.00	35.40	2	1,103	0.18%
2019/05/03	2	35.30	0	0.00	35.30	2	1,056	0.19%
2019/04/24	0	0.00	4	35.98	36.00	-4	1,046	-0.38%
2019/04/23	4	36.03	0	0.00	36.05	4	1,046	0.38%
2019/04/22	0	0.00	3	35.90	35.90	-3	1,047	-0.29%
2019/04/19	0	0.00	3	35.00	35.10	-3	1,044	-0.29%
2019/04/17	3	35.15	0	0.00	35.15	3	1,134	0.26%
2019/04/15	0	35.20	0	0.00	35.20	0	1,195	0.00%
2019/04/12	0.1	35.25	0	0.00	35.20	0.1	1,287	0.01%
2019/04/02	1	35.05	0	0.00	35.10	1	1,380	0.07%
2019/03/29	1	35.20	0	0.00	35.30	1	1,478	0.07%
2019/03/25	3	35.00	0	0.00	35.05	3	1,552	0.19%
2019/03/21	1	35.00	0	0.00	34.95	1	1,669	0.06%
2019/03/12	0.1	34.25	0	0.00	34.05	0.1	1,612	0.01%
2019/03/05	1	34.95	0	0.00	35.00	1	1,611	0.06%
2019/02/18	0	0.00	2	35.15	35.20	-2	1,568	-0.13%
2019/02/13	0	34.85	5	34.85	34.85	-5	1,532	-0.33%
2019/02/12	5.1	34.85	0	0.00	34.75	5.1	1,540	0.33%
2019/01/28	0	0.00	1	34.50	34.85	-1	1,528	-0.07%
2019/01/22	1	34.65	0	0.00	34.50	1	1,539	0.06%
2019/01/17	0	0.00	5	34.95	34.90	-5	1,611	-0.31%
2019/01/15	7	35.11	2	35.10	35.10	5	1,609	0.31%
2019/01/14	3.1	34.65	3	34.60	34.80	0.1	1,612	0.01%
2019/01/11	21	34.79	0	0.00	34.80	21	1,653	1.27%
2019/01/10	4	35.91	24	35.76	35.25	-20	1,628	-1.23%
2019/01/09	8	35.04	2	35.00	35.20	6	1,576	0.38%
2019/01/08	17	35.13	0	0.00	34.75	17	1,542	1.10%
2019/01/04	2	34.63	0	0.00	34.80	2	1,486	0.13%
2019/01/03	0	0.00	0	34.10	34.10	0	1,429	0.00%
2018/12/25	1	33.85	0	0.00	33.90	1	1,349	0.07%
2018/12/22	0	0.00	2	34.38	34.30	-2	1,280	-0.16%
2018/12/18	0	0.00	1	33.80	32.80	-1	1,208	-0.08%
2018/12/17	1	34.80	0	0.00	34.35	1	1,179	0.08%
2018/12/13	0	33.00	0	0.00	33.00	0	1,078	0.00%
2018/12/12	0.1	32.10	0	0.00	32.10	0.1	1,085	0.01%
2018/11/21	2	31.85	0	0.00	31.70	2	1,565	0.13%
2018/11/14	0	30.70	0	0.00	30.50	0	1,653	0.00%
2018/11/13	1	30.00	0	0.00	30.50	1	1,664	0.06%
2018/11/12	0.1	30.60	0	0.00	30.50	0.1	1,668	0.01%
2018/10/23	0	0.00	1.1	31.40	31.30	-1.1	1,822	-0.06%
2018/10/15	0.1	33.50	0	0.00	33.40	0.1	1,765	0.01%
2018/10/11	0	0.00	2	35.00	34.00	-2	1,759	-0.11%
2018/10/01	1	37.75	1	37.75	37.75	0	1,728	0.00%
2018/09/19	0	0.00	1	37.15	37.25	-1	1,784	-0.06%
2018/09/14	1	36.70	0	0.00	37.00	1	1,840	0.05%
2018/09/12	0.1	36.20	0	0.00	35.95	0.1	1,940	0.00%
2018/09/05	4	36.93	20	37.06	37.00	-16	1,907	-0.84%
2018/09/04	10	41.20	2	41.10	41.40	8	1,829	0.44%
2018/09/03	11	41.83	5	41.70	41.75	6	1,758	0.34%
2018/08/31	2	41.75	2	41.80	41.80	0	1,700	0.00%
2018/08/22	0	0.00	1	39.30	39.35	-1	1,614	-0.06%
2018/08/16	0	0.00	3	38.80	39.45	-3	1,631	-0.18%
2018/08/14	0	39.80	0	0.00	39.70	0	1,651	0.00%
2018/08/13	1.1	39.99	0	0.00	39.75	1.1	1,674	0.06%
2018/08/10	0	41.00	1	41.05	41.00	-1	1,654	-0.06%
2018/08/09	3	40.77	0	0.00	40.70	3	1,693	0.18%
2018/08/08	1	41.15	0	0.00	41.15	1	1,799	0.06%
2018/08/06	0	0.00	2	40.78	41.00	-2	1,890	-0.11%
2018/08/03	0	0.00	3	40.02	40.15	-3	1,853	-0.16%
2018/07/31	2	39.60	0	0.00	39.75	2	1,838	0.11%
2018/07/30	2	39.93	0	0.00	39.95	2	1,845	0.11%
2018/07/27	5	40.50	0	0.00	40.20	5	1,867	0.27%
2018/07/25	0	0.00	2	40.08	39.95	-2	1,919	-0.10%
2018/07/20	1	39.40	0	0.00	39.40	1	2,124	0.05%
2018/07/19	1	39.60	0	0.00	39.50	1	2,186	0.05%
2018/07/18	1	39.70	0	0.00	39.55	1	2,208	0.05%
2018/07/12	0.1	40.00	0	0.00	40.00	0.1	2,310	0.00%
2018/06/04	2	39.75	0	0.00	39.75	2	2,299	0.09%
2018/05/04	0	0.00	1	37.55	37.65	-1	2,252	-0.04%
2018/05/03	0	0.00	1	37.05	37.10	-1	2,224	-0.04%
2018/04/30	0	0.00	1	38.30	38.35	-1	2,161	-0.05%
2018/04/19	0.1	34.20	0	0.00	34.20	0.1	1,877	0.00%
2018/04/18	1	34.20	0	0.00	34.00	1	1,863	0.05%
2018/04/13	0	0.00	1	34.85	34.85	-1	1,856	-0.05%
2018/03/23	1	34.35	1	34.15	34.10	0	1,934	0.00%
2018/03/19	0.1	35.60	0	0.00	35.60	0.1	1,906	0.00%
2018/03/15	1	35.20	0	0.00	35.20	1	1,870	0.05%
2018/03/08	1	36.05	0	0.00	36.15	1	1,779	0.06%
2018/03/05	1	36.05	0	0.00	35.20	1	1,645	0.06%
2018/03/02	1	35.15	3	36.20	35.90	-2	1,565	-0.13%
2018/02/22	0	32.80	0	0.00	32.80	0	1,248	0.00%
2018/02/21	0.1	32.95	0	32.95	32.95	0.1	1,250	0.01%
2018/01/22	0	34.45	3	34.50	34.60	-3	1,443	-0.21%
2018/01/19	3.1	34.69	0	0.00	34.45	3.1	1,482	0.21%