大成 (1210)-兆豐-斗南券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
58.1
漲跌
--
漲幅
0.00%
成交量
1,301張
產業
上市食品類股
1118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/28	2	46.10	0	0.00	45.25	2	622	0.32%
2022/09/14	1	48.60	0	0.00	48.30	1	669	0.15%
2022/09/06	2	48.15	0	0.00	48.20	2	694	0.29%
2022/08/30	0.3	49.35	0	0.00	49.15	0.3	699	0.04%
2022/08/26	1	50.50	0	0.00	50.60	1	665	0.15%
2022/08/16	0	0.00	0	49.65	49.55	0	667	0.00%
2022/08/02	0	48.05	0	0.00	47.55	0	847	0.00%
2022/07/25	0	0.00	0	47.90	48.65	0	954	0.00%
2022/07/11	0	47.50	0	0.00	47.50	0	1,465	0.00%
2022/07/06	0	0.00	1	48.20	48.10	-1	1,537	-0.07%
2022/06/30	2	47.18	0	0.00	47.55	2	1,596	0.13%
2022/06/29	0	0.00	1	47.50	47.45	-1	1,595	-0.06%
2022/06/17	1	47.90	0	0.00	47.60	1	1,699	0.06%
2022/06/07	1	48.65	0	0.00	48.65	1	1,845	0.05%
2022/06/06	2	48.90	0	0.00	48.85	2	1,862	0.11%
2022/06/01	1	49.30	0	0.00	49.10	1	1,936	0.05%
2022/05/19	0.1	46.85	0	0.00	47.05	0.1	2,032	0.00%
2022/05/18	0	0.00	1	47.05	47.50	-1	2,142	-0.05%
2022/05/12	0	0.00	1	47.90	47.35	-1	2,147	-0.05%
2022/05/03	3	52.27	0	0.00	52.20	3	2,061	0.15%
2022/04/26	2	54.20	0	0.00	53.40	2	2,018	0.10%
2022/04/21	1	55.80	0	0.00	54.60	1	1,992	0.05%
2022/04/20	2	55.20	0	0.00	55.60	2	1,941	0.10%
2022/04/14	0	0.00	1	55.00	54.90	-1	1,625	-0.06%
2022/04/13	0	0.00	2	54.70	54.40	-2	1,587	-0.13%
2022/04/12	0	0.00	3	54.50	54.20	-3	1,579	-0.19%
2022/03/30	2	54.30	0	0.00	54.40	2	1,542	0.13%
2022/03/28	1	54.50	8.1	53.98	54.50	-7.1	1,502	-0.47%
2022/03/21	1	52.80	0	0.00	52.90	1	1,472	0.07%
2022/03/18	1	52.90	0	0.00	52.50	1	1,466	0.07%
2022/03/14	3	53.10	0	0.00	52.60	3	1,403	0.21%
2022/03/11	1	53.80	0.1	53.90	53.80	0.9	1,355	0.07%
2022/03/07	1	54.60	1	55.00	54.20	0	1,300	0.00%
2022/03/04	1	55.20	0	0.00	55.00	1	1,282	0.08%
2022/03/03	0	0.00	1	55.10	54.90	-1	1,289	-0.08%
2022/02/25	1	54.70	4	54.50	54.20	-3	1,282	-0.23%
2022/02/23	0	0.00	1	54.80	54.70	-1	1,243	-0.08%
2022/02/21	1	55.10	3	54.87	54.90	-2	1,250	-0.16%
2022/02/18	1	55.20	2	54.65	55.20	-1	1,239	-0.08%
2022/02/16	0.2	53.50	0	0.00	53.50	0.2	1,146	0.02%
2022/02/14	0	0.00	1	53.00	53.10	-1	1,130	-0.09%
2022/02/10	0	0.00	1	52.90	53.00	-1	1,197	-0.08%
2022/01/26	0	0.00	1	52.10	52.20	-1	1,230	-0.08%
2022/01/25	0	0.00	1	52.10	52.20	-1	1,273	-0.08%
2022/01/17	2	52.10	2	52.10	52.20	0	1,291	0.00%
2022/01/13	1	52.40	0	0.00	52.50	1	1,303	0.08%
2022/01/11	1	52.20	0	0.00	52.30	1	1,312	0.08%
2022/01/07	1	52.40	0	0.00	52.40	1	1,317	0.08%
2022/01/05	0	0.00	1	52.40	52.50	-1	1,310	-0.08%
2021/12/30	2	53.30	0	0.00	53.40	2	1,304	0.15%
2021/12/28	1	52.80	0	0.00	53.60	1	1,313	0.08%
2021/12/20	0	0.00	3	52.10	52.20	-3	1,416	-0.21%
2021/12/16	1	52.50	1	52.50	52.30	0	1,393	0.00%
2021/12/13	0	0.00	0.1	52.80	52.60	-0.1	1,436	0.00%
2021/12/07	0	0.00	1	52.40	52.50	-1	1,514	-0.07%
2021/12/01	2.5	52.14	0	0.00	52.20	2.5	1,533	0.16%
2021/11/26	2	52.60	0	0.00	52.50	2	1,576	0.13%
2021/11/25	0	0.00	6	52.80	52.80	-6	1,582	-0.38%
2021/11/19	0	0.00	1	53.20	53.20	-1	1,644	-0.06%
2021/11/18	1	52.90	0	0.00	53.30	1	1,662	0.06%
2021/11/16	1	52.40	0	0.00	52.70	1	1,765	0.06%
2021/11/12	1	52.80	1	52.90	52.90	0	1,806	0.00%
2021/11/10	1	51.80	0	0.00	52.20	1	1,863	0.05%
2021/11/02	1	53.00	2	53.10	53.00	-1	2,268	-0.04%
2021/11/01	0	0.00	2	53.30	53.10	-2	2,255	-0.09%
2021/10/28	1	53.60	0	0.00	53.70	1	2,282	0.04%
2021/10/15	5	53.92	0	0.00	53.80	5	2,373	0.21%
2021/10/13	0	0.00	1	53.69	53.40	-1	2,395	-0.04%
2021/10/12	0	0.00	1	53.10	53.30	-1	2,403	-0.04%
2021/10/01	0.5	53.80	0	0.00	53.50	0.5	2,457	0.02%
2021/09/30	0	0.00	1	54.40	54.90	-1	2,408	-0.04%
2021/09/28	0	55.50	0	0.00	55.20	0	2,412	0.00%
2021/09/24	0	0.00	1.9	54.48	54.40	-1.9	2,401	-0.08%
2021/09/22	2	54.05	0	0.00	54.10	2	2,450	0.08%
2021/09/13	12	54.56	0	0.00	54.90	12	2,506	0.48%
2021/09/07	1	55.90	0	0.00	56.00	1	2,515	0.04%
2021/09/06	4	56.45	0	0.00	56.20	4	2,541	0.16%
2021/09/02	3	55.53	0	0.00	55.60	3	2,503	0.12%
2021/09/01	0	0.00	1	54.70	55.50	-1	2,487	-0.04%
2021/08/31	4	54.30	0	0.00	54.10	4	2,463	0.16%
2021/08/30	1	53.90	0	0.00	54.20	1	2,461	0.04%
2021/08/24	6	54.37	1	54.50	54.80	5	2,441	0.20%
2021/08/23	0	0.00	5	53.06	53.80	-5	2,446	-0.20%
2021/08/20	3	56.10	0	0.00	56.10	3	2,392	0.13%
2021/08/19	1	56.30	0	0.00	56.20	1	2,337	0.04%
2021/08/18	6	56.70	0	0.00	56.90	6	2,301	0.26%
2021/08/17	6	57.18	0	0.00	56.80	6	2,295	0.26%
2021/08/16	3.1	56.24	2	56.50	56.30	1.1	2,273	0.05%
2021/08/12	1	55.90	1	55.90	56.10	0	2,238	0.00%
2021/08/11	5	55.36	6	55.38	55.50	-1	2,251	-0.04%
2021/08/10	1	56.30	0	0.00	56.50	1	2,183	0.05%
2021/08/09	14	57.57	3	57.53	57.50	11	2,138	0.51%
2021/08/05	4	60.73	2	60.80	60.80	2	2,098	0.10%
2021/08/04	0	0.00	2	61.70	61.40	-2	2,236	-0.09%
2021/07/29	0	0.00	1	60.10	60.00	-1	2,334	-0.04%
2021/07/28	1	59.20	1	59.40	59.30	0	2,358	0.00%
2021/07/23	1	59.80	0	0.00	59.60	1	2,637	0.04%
2021/07/20	1	59.40	0	0.00	59.30	1	2,854	0.04%
2021/07/16	0	0.00	3	59.90	60.00	-3	3,034	-0.10%
2021/07/15	2	59.40	0	0.00	59.70	2	3,080	0.06%
2021/07/13	1	59.40	0	0.00	59.60	1	3,192	0.03%
2021/07/09	1	59.70	0	0.00	59.60	1	3,238	0.03%
2021/07/08	1	60.10	0	0.00	60.10	1	3,278	0.03%
2021/07/06	3	60.40	0	0.00	60.40	3	3,337	0.09%
2021/07/05	1	60.40	0	0.00	60.40	1	3,351	0.03%
2021/07/02	0	0.00	1	60.30	60.40	-1	3,367	-0.03%
2021/07/01	0	0.00	1	60.30	60.60	-1	3,386	-0.03%
2021/06/30	0	0.00	1	60.40	60.10	-1	3,416	-0.03%
2021/06/29	0	0.00	3	60.87	60.60	-3	3,451	-0.09%
2021/06/25	0	0.00	1	60.10	59.90	-1	3,464	-0.03%
2021/06/24	3	59.53	0	0.00	59.90	3	3,475	0.09%
2021/06/23	0	0.00	1	59.30	59.30	-1	3,478	-0.03%
2021/06/16	0	0.00	1	59.20	59.20	-1	3,566	-0.03%
2021/06/15	0	0.00	2	58.80	59.00	-2	3,558	-0.06%
2021/06/09	0	0.00	2	57.60	57.60	-2	3,555	-0.06%
2021/06/03	0	0.00	1	58.60	58.40	-1	3,758	-0.03%
2021/05/26	0	0.00	13	56.40	56.60	-13	4,000	-0.32%
2021/05/25	3	56.63	0	0.00	56.50	3	4,009	0.07%
2021/05/21	1	56.80	0	0.00	56.90	1	4,036	0.02%
2021/05/19	1	57.20	0	0.00	56.40	1	4,092	0.02%
2021/05/18	1	56.60	0	0.00	57.00	1	4,061	0.02%
2021/05/17	4	55.23	0	0.00	54.50	4	4,039	0.10%
2021/05/14	2	56.00	0	0.00	56.40	2	3,957	0.05%
2021/05/13	1	56.20	2	56.40	56.40	-1	3,896	-0.03%
2021/05/12	2	55.30	9	54.33	55.40	-7	3,777	-0.19%
2021/05/11	5	59.70	0	0.00	59.20	5	3,640	0.14%
2021/05/10	1	59.80	0	0.00	60.50	1	3,576	0.03%
2021/05/05	0	0.00	1	59.00	58.60	-1	3,526	-0.03%
2021/05/04	0	0.00	1	59.00	58.90	-1	3,504	-0.03%
2021/05/03	1	60.50	1	60.30	60.10	0	3,424	0.00%
2021/04/29	2	60.65	1	60.00	59.90	1	3,364	0.03%
2021/04/28	13	59.55	4	59.45	61.30	9	3,249	0.28%
2021/04/26	4	58.00	0	0.00	58.00	4	3,121	0.13%
2021/04/23	1	57.50	0	0.00	57.50	1	3,122	0.03%
2021/04/22	2	58.70	1	57.80	57.90	1	3,093	0.03%
2021/04/16	1	56.60	2	56.70	57.00	-1	2,948	-0.03%
2021/04/15	4	56.30	0	0.00	56.50	4	2,932	0.14%
2021/04/14	0	0.00	21	55.53	56.30	-21	2,957	-0.71%
2021/04/13	11	56.29	0	0.00	56.10	11	2,959	0.37%
2021/04/01	20	54.60	0	0.00	54.50	20	3,503	0.57%
2021/03/23	0	52.70	1	52.60	52.50	-1	3,419	-0.03%
2021/03/15	0	0.00	27	52.40	52.20	-27	3,530	-0.76%
2021/03/08	0	0.00	20	53.00	53.00	-20	3,366	-0.59%
2021/03/05	2	51.00	0	0.00	51.00	2	3,222	0.06%
2021/03/04	18	50.63	1	51.30	50.70	17	3,212	0.53%
2021/03/03	14	50.36	0	0.00	50.30	14	3,138	0.45%
2021/02/23	0	0.00	1	50.10	50.20	-1	3,082	-0.03%
2021/02/19	1	50.10	2	49.98	50.30	-1	3,001	-0.03%
2021/02/17	3	48.83	0	0.00	48.95	3	2,983	0.10%
2021/02/02	3	47.90	0	0.00	47.85	3	3,026	0.10%
2021/01/27	0	0.00	1	48.90	48.70	-1	2,948	-0.03%
2021/01/26	4	48.86	0	0.00	48.85	4	2,939	0.14%
2021/01/25	2	48.83	0	0.00	49.00	2	2,936	0.07%
2021/01/22	0	0.00	5	49.06	49.20	-5	2,927	-0.17%
2021/01/20	12	47.94	3	48.00	47.65	9	2,905	0.31%
2021/01/19	1	48.90	0	0.00	48.95	1	2,857	0.03%
2021/01/15	7	49.06	0	0.00	48.90	7	2,830	0.25%
2021/01/14	1	49.90	0	0.00	49.85	1	2,829	0.04%
2021/01/11	1	50.50	0	0.00	51.00	1	2,781	0.04%
2021/01/07	2	50.45	0	0.00	50.00	2	2,684	0.07%
2021/01/06	2	49.95	4	49.75	49.65	-2	2,649	-0.08%
2021/01/04	2	52.00	0	0.00	51.00	2	2,554	0.08%
2020/12/31	23	50.78	0	0.00	50.80	23	2,435	0.94%
2020/12/28	0	0.00	2.1	50.28	51.00	-2.1	2,253	-0.09%
2020/12/25	0	0.00	5	48.38	48.10	-5	2,062	-0.24%
2020/12/22	0	0.00	2	47.05	46.25	-2	1,979	-0.10%
2020/12/18	1	45.85	2	45.75	46.45	-1	2,010	-0.05%
2020/12/17	1	45.70	0	0.00	45.60	1	2,001	0.05%
2020/12/16	10	45.90	0	0.00	46.00	10	1,994	0.50%
2020/12/15	1	45.75	0	0.00	45.70	1	1,990	0.05%
2020/12/14	0	0.00	1	46.70	46.30	-1	1,980	-0.05%
2020/12/11	4	47.03	0	0.00	46.90	4	1,961	0.20%
2020/12/10	1	47.40	2	47.90	47.50	-1	1,922	-0.05%
2020/11/27	0	0.00	0	46.90	47.00	0	2,026	0.00%
2020/11/24	0	0.00	0.8	46.40	46.45	-0.8	2,277	-0.04%
2020/11/19	0	0.00	1	46.40	46.40	-1	2,496	-0.04%
2020/11/17	3	46.45	0	0.00	46.80	3	2,550	0.12%
2020/11/16	0	0.00	5	47.00	46.65	-5	2,617	-0.19%
2020/11/13	5	46.65	3	47.00	46.60	2	2,640	0.08%
2020/11/10	1	45.90	2	46.00	45.90	-1	2,745	-0.04%
2020/11/02	4	44.75	0	0.00	44.85	4	2,839	0.14%
2020/10/27	0	0.00	0.3	45.50	45.45	-0.3	2,816	-0.01%
2020/10/26	0	0.00	2	45.50	45.60	-2	2,816	-0.07%
2020/10/14	1	44.95	0	0.00	44.90	1	2,906	0.03%
2020/10/13	0	0.00	1	44.60	44.60	-1	2,944	-0.03%
2020/09/21	0	0.00	3	44.00	43.90	-3	3,142	-0.10%
2020/09/17	0	0.00	1	43.90	43.90	-1	3,130	-0.03%
2020/09/09	1	43.55	0	0.00	43.55	1	3,182	0.03%
2020/09/08	1	44.05	2	43.55	44.20	-1	3,167	-0.03%
2020/09/02	2	44.50	0	0.00	44.50	2	3,078	0.06%
2020/09/01	0	0.00	5	44.98	44.45	-5	3,094	-0.16%
2020/08/31	1	45.40	0	0.00	45.25	1	3,068	0.03%
2020/08/28	1	46.70	0	0.00	46.45	1	2,979	0.03%
2020/08/27	0	0.00	2	49.15	48.95	-2	2,876	-0.07%
2020/08/21	2	49.25	0	0.00	48.85	2	2,666	0.07%
2020/08/19	0	0.00	7	49.55	49.60	-7	2,575	-0.27%
2020/08/18	0	0.00	1	48.95	48.95	-1	2,562	-0.04%
2020/08/17	3	48.60	1	47.70	48.90	2	2,538	0.08%
2020/08/14	1	47.15	0	0.00	47.15	1	2,482	0.04%
2020/08/13	1	46.95	0	0.00	46.85	1	2,509	0.04%
2020/08/12	1	46.25	1	46.15	46.15	0	2,599	0.00%
2020/08/10	2	46.50	0	0.00	47.00	2	2,707	0.07%
2020/08/07	0	0.00	1	45.75	45.65	-1	2,721	-0.04%
2020/07/30	0	0.00	0.1	46.25	46.25	-0.1	2,965	0.00%
2020/07/28	1	45.15	1.3	45.33	45.10	-0.3	3,046	-0.01%
2020/07/27	1	45.50	0	0.00	45.60	1	3,056	0.03%
2020/07/23	2	46.50	0	0.00	46.45	2	3,140	0.06%
2020/07/22	1	46.90	2	46.45	46.15	-1	3,153	-0.03%
2020/07/20	0	0.00	1	47.00	47.45	-1	3,156	-0.03%
2020/07/16	2	47.10	0	0.00	47.10	2	3,093	0.06%
2020/07/15	0	0.00	3	46.83	47.00	-3	3,025	-0.10%
2020/07/14	0	0.00	4	45.29	45.15	-4	2,974	-0.13%
2020/07/13	1	45.00	2	44.60	44.95	-1	2,935	-0.03%
2020/07/08	0	0.00	1	44.10	44.10	-1	2,928	-0.03%
2020/07/01	0	0.00	1	42.80	42.95	-1	2,924	-0.03%
2020/06/19	7	43.10	0	0.00	43.10	7	3,104	0.23%
2020/06/15	1	43.10	0	0.00	42.70	1	3,137	0.03%
2020/06/12	0	0.00	1	41.20	42.25	-1	3,153	-0.03%
2020/06/08	2	44.10	0	0.00	43.80	2	3,261	0.06%
2020/06/05	0	0.00	1	43.90	44.20	-1	3,235	-0.03%
2020/06/01	0	0.00	1	43.30	43.70	-1	3,322	-0.03%
2020/05/27	0	0.00	1	44.10	44.15	-1	3,284	-0.03%
2020/05/26	1	44.25	25	44.35	44.20	-24	3,277	-0.73%
2020/05/22	1	43.50	0	0.00	43.20	1	3,224	0.03%
2020/05/21	5	44.00	0	0.00	44.00	5	3,204	0.16%
2020/05/20	25	43.85	0	0.00	43.85	25	3,194	0.78%
2020/05/19	0	0.00	3	44.25	44.80	-3	3,156	-0.10%
2020/05/18	0	0.00	2	43.60	43.90	-2	3,046	-0.07%
2020/05/15	1	42.60	0	0.00	42.80	1	2,985	0.03%
2020/05/14	1	42.50	0	0.00	41.90	1	2,929	0.03%
2020/05/13	0	0.00	5	41.80	42.35	-5	2,883	-0.17%
2020/05/12	2	42.10	0	0.00	42.15	2	2,867	0.07%
2020/05/11	1	43.20	3	42.93	43.00	-2	2,814	-0.07%
2020/05/08	1	42.50	3	43.10	43.35	-2	2,793	-0.07%
2020/05/07	0	0.00	1	42.25	42.25	-1	2,723	-0.04%
2020/05/05	1	41.60	2	41.73	41.95	-1	2,696	-0.04%
2020/04/30	3	41.48	0	0.00	41.45	3	2,619	0.11%
2020/04/29	2	41.35	0	0.00	41.45	2	2,599	0.08%
2020/04/21	2	39.18	0	0.00	38.65	2	2,460	0.08%
2020/04/20	0	0.00	1	39.40	39.45	-1	2,443	-0.04%
2020/04/17	2	39.00	0	0.00	38.80	2	2,439	0.08%
2020/04/16	0	0.00	2	39.35	39.40	-2	2,399	-0.08%
2020/04/15	0	0.00	5	39.30	39.70	-5	2,387	-0.21%
2020/04/14	0	0.00	2	38.30	38.45	-2	2,340	-0.09%
2020/04/10	1	37.70	0	0.00	37.80	1	2,362	0.04%
2020/04/09	0	0.00	2	37.45	37.50	-2	2,413	-0.08%
2020/04/07	2	37.15	0	0.00	37.05	2	2,420	0.08%
2020/04/01	2	37.35	0	0.00	36.95	2	2,378	0.08%
2020/03/31	0	0.00	2	37.65	36.95	-2	2,330	-0.09%
2020/03/30	2	36.95	0	0.00	36.50	2	2,283	0.09%
2020/03/27	0	0.00	4	35.20	35.10	-4	2,246	-0.18%
2020/03/26	0	0.00	2	34.90	34.90	-2	2,248	-0.09%
2020/03/25	0	0.00	2	34.95	34.90	-2	2,283	-0.09%
2020/03/24	4	34.05	0	0.00	33.85	4	2,419	0.17%
2020/03/20	5	34.20	0	0.00	34.20	5	2,633	0.19%
2020/03/19	0	0.00	1	33.25	32.00	-1	2,620	-0.04%
2020/03/18	2	35.20	0	0.00	34.70	2	2,586	0.08%
2020/03/13	1	34.80	0	0.00	36.00	1	2,543	0.04%
2020/03/12	0	0.00	2	37.45	37.40	-2	2,469	-0.08%
2020/03/09	2	38.90	0	0.00	38.65	2	2,495	0.08%
2020/03/06	1	40.10	0	0.00	40.05	1	2,473	0.04%
2020/02/26	2	40.30	0	0.00	40.15	2	2,502	0.08%
2020/02/25	0.3	40.50	0	0.00	40.45	0.3	2,544	0.01%
2020/02/19	0	0.00	2	41.30	41.45	-2	2,564	-0.08%
2020/02/10	2	40.40	0	0.00	40.25	2	2,754	0.07%
2020/02/03	2	41.00	0	0.00	41.05	2	2,723	0.07%
2020/01/31	0	0.00	2	41.10	41.30	-2	2,692	-0.07%
2020/01/30	2	40.85	2	40.60	40.40	0	2,679	0.00%
2020/01/17	1	42.90	0	0.00	43.00	1	2,656	0.04%
2020/01/03	2	42.70	4	43.20	42.45	-2	2,692	-0.07%
2020/01/02	2	43.35	0	0.00	43.20	2	2,630	0.08%
2019/12/27	1	43.85	0	0.00	43.90	1	2,578	0.04%
2019/12/24	0	0.00	2	44.15	44.40	-2	2,563	-0.08%
2019/12/20	1	44.80	0	0.00	44.70	1	2,525	0.04%
2019/12/19	0	0.00	3	44.58	44.80	-3	2,487	-0.12%
2019/12/18	0	0.00	3	43.95	43.70	-3	2,326	-0.13%
2019/12/16	0	0.00	1	41.70	41.45	-1	2,083	-0.05%
2019/12/13	1	41.55	0	0.00	41.30	1	2,090	0.05%
2019/12/12	2	41.68	5	42.00	41.95	-3	2,069	-0.14%
2019/12/10	3	40.80	0	0.00	41.10	3	2,034	0.15%
2019/12/09	1	41.85	0	0.00	41.50	1	2,024	0.05%
2019/12/05	1	41.85	0	0.00	41.55	1	2,010	0.05%
2019/12/04	0	0.00	3	41.57	41.45	-3	1,983	-0.15%
2019/11/22	3	39.55	0	0.00	39.45	3	1,842	0.16%
2019/11/19	1	40.50	3	40.37	40.35	-2	1,851	-0.11%
2019/11/14	1	39.75	0	0.00	39.90	1	1,845	0.05%
2019/11/13	1	39.90	7	39.69	39.75	-6	1,837	-0.33%
2019/11/12	1	38.95	0	0.00	38.80	1	1,731	0.06%
2019/11/07	2	38.40	0	0.00	38.20	2	1,733	0.12%
2019/10/24	0	0.00	1.2	37.47	37.50	-1.2	1,849	-0.07%
2019/10/22	1	37.65	0.1	37.80	37.75	1	1,842	0.05%
2019/10/21	1	37.90	0	0.00	38.00	1	1,830	0.05%
2019/10/18	0	0.00	1	37.80	37.85	-1	1,804	-0.06%
2019/10/04	2	37.50	0	0.00	37.15	2	1,690	0.12%
2019/09/20	3	38.77	0	0.00	38.50	3	1,798	0.17%
2019/09/19	3	38.90	0	0.00	38.95	3	1,867	0.16%
2019/09/18	0	0.00	3	39.10	38.95	-3	2,081	-0.14%
2019/09/05	1	37.95	0	0.00	37.90	1	2,077	0.05%
2019/08/29	3	36.85	0	0.00	36.75	3	2,123	0.14%
2019/08/28	5	36.90	0	0.00	36.80	5	2,160	0.23%
2019/08/27	1	36.95	0	0.00	36.95	1	2,170	0.05%
2019/08/19	0	0.00	1	38.70	38.80	-1	2,281	-0.04%
2019/08/15	1	39.90	0	0.00	39.85	1	2,265	0.04%
2019/08/13	0	0.00	2	41.25	41.25	-2	2,423	-0.08%
2019/08/06	1	40.00	0	0.00	41.15	1	2,497	0.04%
2019/08/05	1	41.00	0	0.00	40.75	1	2,518	0.04%
2019/07/10	0	0.00	1	39.80	39.90	-1	2,453	-0.04%
2019/07/09	0	0.00	1	39.70	39.65	-1	2,444	-0.04%
2019/07/05	2	39.40	0	0.00	39.50	2	2,441	0.08%
2019/07/03	2	39.35	2	39.33	39.40	0	2,439	0.00%
2019/07/02	0	0.00	1	39.15	39.35	-1	2,436	-0.04%
2019/07/01	1	39.20	0	0.00	39.15	1	2,421	0.04%
2019/06/28	2	39.88	6	39.98	39.95	-4	2,373	-0.17%
2019/06/27	2	40.20	0	0.00	40.45	2	2,339	0.09%
2019/06/26	3	41.03	0	0.00	40.45	3	2,315	0.13%
2019/06/25	1	40.80	1	41.00	40.80	0	2,236	0.00%
2019/06/24	0	0.00	1	39.30	39.35	-1	2,014	-0.05%
2019/06/20	0	0.00	30	39.00	38.90	-30	1,976	-1.52%
2019/06/14	31	38.90	0	0.00	38.80	31	1,925	1.61%
2019/06/13	0	0.00	32	38.02	38.85	-32	1,931	-1.66%
2019/06/11	2	39.05	0	0.00	39.00	2	1,945	0.10%
2019/06/10	0	0.00	1	39.60	39.55	-1	1,921	-0.05%
2019/06/06	0	0.00	31	39.10	39.05	-31	1,914	-1.62%
2019/06/04	0	0.00	12	38.65	39.05	-12	1,879	-0.64%
2019/06/03	0	0.00	5	38.46	38.35	-5	1,841	-0.27%
2019/05/31	0	0.00	10	38.55	38.55	-10	1,814	-0.55%
2019/05/29	3	38.43	0	0.00	39.20	3	1,754	0.17%
2019/05/28	1	39.40	0	0.00	38.80	1	1,713	0.06%
2019/05/27	1	38.90	2	39.10	39.00	-1	1,660	-0.06%
2019/05/23	3	37.98	0	0.00	38.00	3	1,559	0.19%
2019/05/22	30	38.48	0	0.00	38.00	30	1,540	1.95%
2019/05/21	10	38.70	8	38.05	38.30	2	1,506	0.13%
2019/05/17	0	0.00	1	37.60	37.50	-1	1,319	-0.08%
2019/05/16	2	36.25	0	0.00	36.05	2	1,208	0.17%
2019/05/15	1	36.50	0	0.00	36.50	1	1,203	0.08%
2019/05/10	1	35.35	0	0.00	35.45	1	1,105	0.09%
2019/05/09	4	35.55	0	0.00	35.40	4	1,103	0.36%
2019/05/07	8	35.30	0	0.00	35.70	8	1,071	0.75%
2019/04/12	1	35.25	0	0.00	35.20	1	1,287	0.08%
2019/04/08	0	0.00	1	35.00	35.05	-1	1,347	-0.07%
2019/04/03	0	0.00	2	35.15	35.30	-2	1,358	-0.15%
2019/03/18	1	35.30	0	0.00	35.30	1	1,677	0.06%
2019/03/15	0	0.00	4	35.25	35.40	-4	1,668	-0.24%
2019/02/11	2	34.80	0	0.00	34.70	2	1,544	0.13%
2019/01/30	0	0.00	3	34.65	34.70	-3	1,536	-0.20%
2019/01/28	0	0.00	2	34.85	34.85	-2	1,528	-0.13%
2019/01/23	0	0.00	2	34.45	34.50	-2	1,532	-0.13%
2019/01/21	6	34.67	0	0.00	34.80	6	1,548	0.39%
2019/01/16	4	34.90	3	34.95	34.90	1	1,614	0.06%
2019/01/14	0	0.00	1	34.80	34.80	-1	1,612	-0.06%
2019/01/11	0	0.00	8	35.05	34.80	-8	1,653	-0.48%
2019/01/10	11	35.65	8	36.00	35.25	3	1,628	0.18%
2019/01/09	0	0.00	2	34.88	35.20	-2	1,576	-0.13%
2019/01/08	4.1	34.73	0	0.00	34.75	4.1	1,542	0.26%
2019/01/07	2	35.15	0	0.00	35.20	2	1,527	0.13%
2019/01/04	0	0.00	4	35.01	34.80	-4	1,486	-0.27%
2019/01/02	4	33.93	0	0.00	33.80	4	1,402	0.29%
2018/12/26	6	34.50	0	0.00	33.40	6	1,365	0.44%
2018/12/25	3	34.20	0	0.00	33.90	3	1,349	0.22%
2018/12/14	3	34.72	0	0.00	33.95	3	1,123	0.27%
2018/12/03	0	0.00	2	33.00	32.90	-2	1,170	-0.17%
2018/11/28	2	32.05	0	0.00	32.35	2	1,349	0.15%
2018/11/20	1	31.90	0	0.00	31.70	1	1,605	0.06%
2018/11/08	1	31.40	0	0.00	31.50	1	1,693	0.06%
2018/11/01	3	30.65	0	0.00	30.60	3	1,823	0.16%
2018/10/23	0	0.00	0.2	31.40	31.30	-0.2	1,822	-0.01%
2018/10/19	0	0.00	1	31.50	31.40	-1	1,810	-0.06%
2018/10/15	0	0.00	1	33.25	33.40	-1	1,765	-0.06%
2018/10/12	1	34.05	0	0.00	34.15	1	1,755	0.06%
2018/09/25	1	37.40	0	0.00	37.15	1	1,786	0.06%
2018/09/21	0	0.00	5	37.90	37.80	-5	1,783	-0.28%
2018/09/17	0	0.00	2	36.85	36.50	-2	1,815	-0.11%
2018/09/13	2	36.30	0	0.00	36.70	2	1,876	0.11%
2018/09/05	5	37.05	3	37.05	37.00	2	1,907	0.10%
2018/09/04	1	41.40	0	0.00	41.40	1	1,829	0.05%
2018/09/03	2	41.93	0	0.00	41.75	2	1,758	0.11%
2018/08/28	0	0.00	5	40.55	40.70	-5	1,605	-0.31%
2018/08/14	1	39.40	1	39.65	39.70	0	1,651	0.00%
2018/08/13	5	39.75	0	0.00	39.75	5	1,674	0.30%
2018/08/08	1	41.15	0	0.00	41.15	1	1,799	0.06%
2018/08/06	5	41.28	0	0.00	41.00	5	1,890	0.26%
2018/08/03	30	40.10	0	0.00	40.15	30	1,853	1.62%
2018/07/25	0	0.00	2	40.20	39.95	-2	1,919	-0.10%
2018/07/23	0	0.00	1	39.25	39.55	-1	2,060	-0.05%
2018/07/10	2	39.60	0	0.00	39.60	2	2,325	0.09%
2018/06/21	0	0.00	6	41.51	42.00	-6	2,167	-0.28%
2018/06/01	0	0.00	2	39.50	39.45	-2	2,357	-0.08%
2018/05/30	0	0.00	1	38.55	38.65	-1	2,458	-0.04%
2018/05/28	4	39.50	0	0.00	39.40	4	2,694	0.15%
2018/05/23	2	39.55	0	0.00	39.35	2	2,705	0.07%
2018/05/21	0	0.00	2	39.90	39.80	-2	2,652	-0.08%
2018/05/18	3	40.50	12	40.40	40.35	-9	2,614	-0.34%
2018/05/17	0	0.00	5	41.10	41.20	-5	2,559	-0.20%
2018/05/16	0	0.00	10	40.90	41.50	-10	2,514	-0.40%
2018/05/15	10	39.80	0	0.00	39.95	10	2,406	0.42%
2018/05/07	1	37.95	0	0.00	37.80	1	2,275	0.04%
2018/05/04	0	0.00	1	37.60	37.65	-1	2,252	-0.04%
2018/05/03	1	37.30	0	0.00	37.10	1	2,224	0.04%
2018/04/30	1	37.55	6	38.27	38.35	-5	2,161	-0.23%
2018/04/27	2	36.68	8	36.96	37.25	-6	2,072	-0.29%
2018/04/26	5	36.95	5	37.15	36.25	0	2,026	0.00%
2018/04/11	5	35.25	3	34.93	34.80	2	1,886	0.11%
2018/04/09	0	0.00	20	35.00	35.05	-20	1,867	-1.07%
2018/03/20	2	35.70	0	0.00	35.60	2	1,912	0.10%
2018/03/15	0	0.00	2	35.50	35.20	-2	1,870	-0.11%
2018/03/14	1	35.50	0	0.00	35.30	1	1,872	0.05%
2018/03/12	2	35.60	0	0.00	35.55	2	1,831	0.11%
2018/03/08	0	0.00	2	36.05	36.15	-2	1,779	-0.11%
2018/03/07	2	36.10	3	36.08	35.65	-1	1,714	-0.06%
2018/03/06	1	36.00	0	0.00	35.50	1	1,661	0.06%
2018/03/05	0	0.00	1.3	35.62	35.20	-1.3	1,645	-0.08%
2018/03/02	10	36.25	11	35.77	35.90	-1	1,565	-0.06%
2018/02/27	1	34.20	0	0.00	33.95	1	1,273	0.08%
2018/02/09	0	0.00	2	32.00	32.45	-2	1,249	-0.16%
2018/02/06	0	0.00	1	31.80	31.85	-1	1,254	-0.08%
2018/02/02	1	33.70	0	0.00	33.70	1	1,234	0.08%
2018/01/25	0	0.00	6	34.20	34.30	-6	1,405	-0.43%
2018/01/19	11	34.50	0	0.00	34.45	11	1,482	0.74%
2018/01/17	0	0.00	3	34.48	34.65	-3	1,570	-0.19%
2018/01/09	2	33.95	0	0.00	34.05	2	1,658	0.12%