大成 (1210)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
57.2
漲跌
▼0.3
漲幅
-0.52%
成交量
1,529張
產業
上市食品類股
1118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	57.40	0.1	57.50	57.20	-0.1	2,199	0.00%
2024/04/29	0.1	57.20	0	0.00	57.50	0.1	2,193	0.00%
2024/04/26	0	0.00	0.1	57.10	57.00	-0.1	2,180	0.00%
2024/04/24	0	0.00	0.1	57.20	57.00	-0.1	2,175	0.00%
2024/04/23	0.1	56.70	0	0.00	57.40	0.1	2,142	0.00%
2024/04/22	0	0.00	1	56.60	56.40	-1	2,093	-0.05%
2024/04/19	2	55.30	0	0.00	55.50	2	2,041	0.10%
2024/04/18	0.1	55.70	0	0.00	55.70	0.1	1,980	0.00%
2024/04/17	0	55.90	0	0.00	55.60	0	1,957	0.00%
2024/04/16	3	55.37	0	0.00	55.20	3	1,952	0.15%
2024/04/15	8.6	56.60	0	0.00	56.30	8.6	1,925	0.44%
2024/04/12	0	0.00	2	57.25	57.20	-2	1,881	-0.11%
2024/04/11	50	57.30	0	0.00	57.40	50	1,887	2.65%
2024/04/09	0	0.00	5.1	58.10	58.00	-5.1	1,899	-0.27%
2024/04/08	0.1	58.00	50.2	58.10	58.00	-50.1	1,904	-2.63%
2024/04/03	1	57.50	0	0.00	57.60	1	1,944	0.05%
2024/04/02	5	58.00	0	0.00	57.80	5	1,933	0.26%
2024/04/01	0	0.00	50	58.20	58.20	-50	1,935	-2.58%
2024/03/29	1.6	57.59	0	0.00	57.70	1.6	1,933	0.08%
2024/03/27	0.2	57.80	0	0.00	57.80	0.2	2,001	0.01%
2024/03/26	1	57.60	0.2	57.90	57.40	0.8	2,064	0.04%
2024/03/25	100	57.71	0	0.00	57.70	100	2,116	4.72%
2024/03/22	2	57.70	0	0.00	57.60	2	2,179	0.09%
2024/03/21	0	0.00	3	58.60	58.20	-3	2,232	-0.13%
2024/03/20	1	58.20	11	58.60	58.20	-10	2,225	-0.45%
2024/03/19	15	57.37	0	0.00	57.20	15	2,207	0.68%
2024/03/18	21	56.96	70	57.00	57.10	-49	2,213	-2.21%
2024/03/15	26.2	57.20	13	57.48	56.80	13.2	2,172	0.61%
2024/03/14	1	61.40	0	0.00	60.50	1	1,957	0.05%
2024/03/08	1	59.90	0	0.00	59.40	1	1,923	0.05%
2024/03/06	30	60.32	2.1	60.30	60.40	27.9	1,916	1.46%
2024/03/05	2	59.00	1	60.00	60.30	1	1,911	0.05%
2024/03/04	0.1	59.00	1	58.90	58.70	-1	1,853	-0.05%
2024/02/23	0	0.00	0.4	58.70	58.70	-0.4	1,881	-0.02%
2024/02/22	0	0.00	1	58.70	58.60	-1	1,887	-0.05%
2024/02/21	0	0.00	10	58.50	58.50	-10	1,882	-0.53%
2024/02/20	1	58.00	1	58.50	57.80	0	1,864	0.00%
2024/02/16	10.3	57.11	0.1	57.20	57.00	10.2	1,869	0.55%
2024/02/15	1	57.00	0	0.00	57.20	1	1,855	0.05%
2024/02/05	0.1	58.10	23	58.18	58.20	-22.9	1,837	-1.25%
2024/02/01	0	0.00	0.2	58.10	57.80	-0.2	1,853	-0.01%
2024/01/26	0	0.00	20	58.10	58.20	-20	1,838	-1.09%
2024/01/25	0	0.00	0.1	58.10	58.10	-0.1	1,832	-0.01%
2024/01/16	2	57.20	1	57.30	57.40	1	1,790	0.06%
2024/01/15	1	57.30	0	0.00	58.00	1	1,790	0.06%
2024/01/08	20	57.70	0	0.00	57.80	20	1,772	1.13%
2024/01/05	0	0.00	0.1	57.80	57.60	-0.1	1,778	0.00%
2024/01/04	0.1	58.80	0	0.00	58.20	0.1	1,757	0.00%
2024/01/03	0	0.00	1	58.50	58.80	-1	1,751	-0.06%
2023/12/29	2	58.50	1	59.18	58.50	1	1,711	0.06%
2023/12/28	0	0.00	0.2	57.80	57.80	-0.2	1,701	-0.01%
2023/12/27	0	0.00	4	57.60	57.50	-4	1,728	-0.23%
2023/12/21	0	0.00	1.2	59.09	59.20	-1.2	1,653	-0.07%
2023/12/20	1	58.10	0	0.00	58.80	1	1,617	0.06%
2023/12/19	1	58.40	6	58.27	58.60	-5	1,565	-0.32%
2023/12/18	3	57.87	6	57.87	58.40	-3	1,500	-0.20%
2023/12/15	3	56.93	2.4	56.97	57.00	0.6	1,464	0.04%
2023/12/14	0	0.00	75	56.71	56.90	-75	1,468	-5.11%
2023/12/12	0	0.00	20	57.20	57.20	-20	1,459	-1.37%
2023/12/04	0.1	55.90	1.2	56.25	56.10	-1.1	1,426	-0.08%
2023/11/30	0	0.00	2.1	56.25	56.30	-2.1	1,445	-0.14%
2023/11/24	0	0.00	2	55.00	55.30	-2	1,490	-0.13%
2023/11/22	23	54.80	2	55.00	54.90	21	1,475	1.42%
2023/11/21	18	54.37	1	54.60	54.50	17	1,468	1.16%
2023/11/14	0.1	53.40	0	0.00	53.20	0.1	1,520	0.01%
2023/11/06	0.1	52.90	0	0.00	52.80	0.1	1,773	0.00%
2023/11/03	1	52.60	1	52.50	52.50	0	2,027	0.00%
2023/11/02	1	52.10	0	0.00	52.10	1	2,102	0.05%
2023/10/31	5	51.60	0	0.00	50.80	5	2,536	0.20%
2023/10/27	5	51.70	0	0.00	51.90	5	2,967	0.17%
2023/10/26	0.2	51.80	0.7	51.73	51.40	-0.5	3,107	-0.02%
2023/10/25	20	52.10	0	0.00	51.90	20	3,144	0.64%
2023/10/24	1.3	51.92	0	0.00	51.70	1.3	3,205	0.04%
2023/10/23	2	51.70	0.4	51.70	51.60	1.6	3,290	0.05%
2023/10/20	26	51.27	0	0.00	51.20	26	3,351	0.78%
2023/10/19	1	51.90	0	0.00	51.80	1	3,414	0.03%
2023/10/18	3	51.77	0	0.00	51.60	3	3,558	0.08%
2023/10/17	10.1	52.30	0.1	52.70	52.20	10	3,714	0.27%
2023/10/12	0.2	53.10	0	0.00	53.20	0.2	4,329	0.00%
2023/10/11	15	52.80	1	52.90	52.70	14	4,406	0.32%
2023/10/05	0	0.00	10	52.80	52.60	-10	4,458	-0.22%
2023/10/04	13.2	52.15	0	0.00	52.10	13.2	4,499	0.29%
2023/10/03	4	53.33	0	0.00	53.10	4	4,501	0.09%
2023/10/02	2	53.80	0	0.00	53.80	2	4,483	0.04%
2023/09/25	2	55.00	0.1	55.20	55.20	1.9	4,530	0.04%
2023/09/22	15	53.89	0	0.00	54.00	15	4,532	0.33%
2023/09/19	1	55.00	0.1	54.70	54.40	0.9	4,511	0.02%
2023/09/15	1	55.40	1	55.60	55.60	0	4,497	0.00%
2023/09/14	0.2	54.90	20	55.20	54.90	-19.9	4,512	-0.44%
2023/09/13	0.4	54.20	0	0.00	54.30	0.4	4,504	0.01%
2023/09/11	2	54.50	0	0.00	54.20	2	4,482	0.04%
2023/09/07	0	0.00	2.2	54.71	54.60	-2.2	4,496	-0.05%
2023/09/06	0	0.00	1.1	55.00	54.80	-1.1	4,493	-0.02%
2023/09/05	0	0.00	1	56.50	55.40	-1	4,475	-0.02%
2023/09/04	1.2	55.77	1	56.10	56.10	0.2	4,468	0.00%
2023/09/01	0	0.00	1.1	55.00	55.00	-1.1	4,422	-0.02%
2023/08/31	0	0.00	1	55.00	54.60	-1	4,413	-0.02%
2023/08/30	0	0.00	6	54.33	54.30	-6	4,399	-0.14%
2023/08/29	0	0.00	1	54.60	54.80	-1	4,397	-0.02%
2023/08/28	1	54.00	1	54.80	54.20	0	4,392	0.00%
2023/08/25	5	54.40	0	0.00	54.30	5	4,397	0.11%
2023/08/23	1	54.30	0	0.00	54.30	1	4,391	0.02%
2023/08/22	0	0.00	1	54.60	54.60	-1	4,391	-0.02%
2023/08/21	6	54.53	0	0.00	54.30	6	4,400	0.14%
2023/08/18	0.1	55.00	0	0.00	54.70	0.1	4,388	0.00%
2023/08/17	2	53.80	0.1	54.00	54.00	2	4,363	0.04%
2023/08/16	1	52.70	1.3	53.18	53.40	-0.3	4,391	-0.01%
2023/08/15	0.2	53.50	0	0.00	53.10	0.2	4,362	0.00%
2023/08/14	2.4	52.96	0.8	52.82	52.90	1.6	4,360	0.04%
2023/08/11	1	53.60	0	0.00	54.10	1	4,299	0.02%
2023/08/10	4.1	54.13	0	0.00	54.30	4.1	4,311	0.10%
2023/08/09	47	54.36	12	54.22	55.40	35	4,248	0.82%
2023/08/08	10	58.90	10.1	59.89	58.90	-0.1	3,996	0.00%
2023/08/07	3	58.30	12	58.84	58.80	-9	3,956	-0.23%
2023/08/04	25.2	59.36	1	56.80	56.70	24.2	3,866	0.63%
2023/08/02	0.1	60.90	3.2	63.11	61.40	-3.1	3,623	-0.09%
2023/08/01	1	61.10	14.1	62.11	62.20	-13.1	3,484	-0.37%
2023/07/31	0	0.00	10.6	60.20	59.80	-10.6	3,311	-0.32%
2023/07/28	0	0.00	2	59.05	59.40	-2	3,249	-0.06%
2023/07/27	0.1	58.60	2	59.00	59.50	-2	3,234	-0.06%
2023/07/26	0	0.00	3	58.57	59.00	-3	3,191	-0.09%
2023/07/25	0.1	57.70	6.8	57.91	58.10	-6.7	3,113	-0.22%
2023/07/24	0.1	59.07	3	59.60	59.00	-2.9	3,044	-0.10%
2023/07/21	2	58.90	6	59.17	59.00	-4	2,974	-0.13%
2023/07/20	6.2	57.96	6.1	58.33	58.60	0.2	2,857	0.01%
2023/07/19	0.3	56.28	3	57.40	56.30	-2.7	2,690	-0.10%
2023/07/18	2	57.35	0	0.00	55.90	2	2,564	0.08%
2023/07/17	0	0.00	22.1	54.98	55.90	-22.1	2,333	-0.95%
2023/07/14	0.1	53.00	0	0.00	52.60	0.1	2,096	0.00%
2023/07/13	0	0.00	1	52.10	51.80	-1	2,059	-0.05%
2023/07/11	0	0.00	2	52.30	52.00	-2	2,083	-0.10%
2023/07/10	0.5	52.50	0	0.00	52.50	0.5	2,058	0.02%
2023/07/06	1	52.00	0	0.00	52.10	1	2,036	0.05%
2023/07/04	0.1	53.30	0.4	53.20	53.30	-0.3	2,046	-0.02%
2023/07/03	0	0.00	2.1	53.49	53.30	-2.1	2,083	-0.10%
2023/06/30	0	0.00	2	53.20	53.30	-2	2,091	-0.10%
2023/06/29	0	0.00	1	53.10	52.80	-1	2,063	-0.05%
2023/06/27	0	0.00	2	52.10	52.00	-2	2,048	-0.10%
2023/06/20	2	51.45	0	0.00	51.40	2	2,044	0.10%
2023/06/14	1	52.50	0	0.00	52.50	1	2,014	0.05%
2023/06/13	0	52.70	0.1	52.90	52.90	0	2,007	0.00%
2023/06/12	1.2	52.72	0	0.00	52.70	1.2	2,005	0.06%
2023/06/09	0	0.00	10	53.40	53.50	-10	2,013	-0.50%
2023/06/08	0	0.00	1	53.30	53.50	-1	2,029	-0.05%
2023/06/07	10	52.90	0	0.00	53.30	10	2,039	0.49%
2023/06/06	0	0.00	1	52.80	52.80	-1	2,046	-0.05%
2023/06/05	1	53.10	1	53.10	53.00	0	2,074	0.00%
2023/06/01	0	0.00	2	52.70	52.70	-2	2,211	-0.09%
2023/05/31	10	52.90	0	0.00	52.50	10	2,283	0.44%
2023/05/30	0	0.00	1	53.30	53.30	-1	2,359	-0.04%
2023/05/29	1	52.80	0	0.00	52.80	1	2,645	0.04%
2023/05/26	0	0.00	2	53.10	53.10	-2	2,677	-0.07%
2023/05/25	1	53.40	0.1	53.30	53.30	0.9	2,736	0.03%
2023/05/24	1.1	53.80	1	53.90	53.90	0.1	2,753	0.00%
2023/05/23	0	0.00	0.4	53.90	54.00	-0.4	2,765	-0.01%
2023/05/22	0.2	53.50	1	53.80	53.70	-0.8	2,722	-0.03%
2023/05/19	0	0.00	0.4	53.00	53.10	-0.4	2,668	-0.01%
2023/05/17	0.1	53.20	0	0.00	53.50	0.1	2,642	0.00%
2023/05/12	0	0.00	18	52.42	52.50	-18	2,568	-0.70%
2023/05/11	0	0.00	18	52.42	52.00	-18	2,560	-0.70%
2023/05/10	2.1	53.11	0	0.00	53.30	2.1	2,533	0.08%
2023/05/09	18	53.44	2	52.70	52.70	16	2,510	0.64%
2023/05/05	0	0.00	0.1	52.70	52.80	-0.1	2,366	0.00%
2023/05/03	0	0.00	31	52.20	52.20	-31	2,273	-1.36%
2023/04/26	0.2	51.00	0	0.00	51.30	0.2	2,263	0.01%
2023/04/25	0	0.00	0.5	51.30	50.90	-0.5	2,254	-0.02%
2023/04/24	20	50.90	19.5	51.40	51.30	0.5	2,232	0.02%
2023/04/21	0.2	51.30	0	0.00	51.40	0.2	2,232	0.01%
2023/04/20	0	0.00	0.3	52.00	52.00	-0.3	2,229	-0.01%
2023/04/19	0	0.00	1	52.90	52.60	-1	2,223	-0.04%
2023/04/18	0	0.00	30.3	53.29	52.70	-30.3	2,199	-1.38%
2023/04/17	0	0.00	53	52.80	52.80	-53	2,156	-2.46%
2023/04/14	21	51.60	0	0.00	51.90	21	2,089	1.00%
2023/04/13	0	0.00	3	51.57	52.00	-3	2,064	-0.15%
2023/04/12	30	51.00	1	51.30	51.00	29	2,039	1.42%
2023/04/11	50	51.60	0.5	51.80	51.40	49.5	2,025	2.44%
2023/04/10	0	0.00	35	51.71	52.00	-35	2,049	-1.71%
2023/04/07	50	51.50	55	51.89	51.90	-5	2,035	-0.25%
2023/04/06	2	51.95	21	51.90	51.90	-19	2,013	-0.94%
2023/03/31	0	0.00	1.1	50.80	51.10	-1.1	1,972	-0.05%
2023/03/29	0	0.00	1	50.20	50.20	-1	1,930	-0.05%
2023/03/24	4	49.75	4.1	49.80	49.90	-0.1	1,914	0.00%
2023/03/22	51	50.10	1	50.20	50.10	50	1,894	2.64%
2023/03/21	0.5	50.30	0	0.00	50.10	0.5	1,886	0.03%
2023/03/20	0.4	50.20	0	0.00	49.65	0.4	1,878	0.02%
2023/03/17	0	0.00	2	50.00	49.85	-2	1,866	-0.11%
2023/03/14	0.1	50.60	0	0.00	50.50	0.1	1,827	0.01%
2023/03/13	2	50.20	0	0.00	50.10	2	1,813	0.11%
2023/03/10	4	51.23	0.8	50.90	50.30	3.3	1,791	0.18%
2023/03/08	0	0.00	0.1	51.50	51.30	-0.1	1,767	-0.01%
2023/03/07	0	0.00	20	51.30	51.20	-20	1,730	-1.16%
2023/03/06	1	51.60	1	51.30	51.30	0	1,673	0.00%
2023/03/03	2	50.95	3	51.30	50.20	-1	1,590	-0.06%
2023/03/02	3	51.33	2	50.33	50.00	1	1,515	0.07%
2023/03/01	23.5	53.69	14	54.24	51.10	9.5	1,410	0.67%
2023/02/24	10	50.30	6	49.83	50.60	4	1,105	0.36%
2023/02/23	6	49.81	2	50.35	49.55	4	1,057	0.38%
2023/02/21	5	48.50	0	0.00	48.65	5	950	0.53%
2023/02/20	0	47.25	1	47.50	47.75	-1	929	-0.10%
2023/02/14	0	0.00	11	46.65	46.65	-11	925	-1.19%
2023/02/10	0.1	46.80	0	0.00	46.35	0.1	925	0.01%
2023/02/09	1	47.25	1	47.35	47.25	0	896	0.00%
2023/02/08	2	47.50	0	0.00	47.60	2	890	0.22%
2023/02/06	6	46.54	0	0.00	46.65	6	874	0.69%
2023/02/02	2	46.05	0	0.00	46.20	2	842	0.24%
2023/02/01	0.1	46.05	0	0.00	45.80	0.1	841	0.01%
2023/01/11	0	0.00	0.2	46.60	46.05	-0.2	898	-0.02%
2023/01/06	0	0.00	3	45.20	45.25	-3	857	-0.35%
2022/12/30	0	45.55	0	0.00	45.55	0	858	0.00%
2022/12/28	0	0.00	1	46.35	46.05	-1	851	-0.12%
2022/12/27	0	0.00	1	45.15	45.35	-1	816	-0.12%
2022/12/22	3	44.40	0	0.00	44.60	3	799	0.38%
2022/12/19	0	44.40	0	0.00	44.30	0	815	0.00%
2022/12/16	0	0.00	2	44.45	44.35	-2	811	-0.25%
2022/12/14	0	0.00	1	45.00	45.00	-1	811	-0.13%
2022/12/07	0	0.00	3.2	44.70	44.75	-3.2	807	-0.39%
2022/12/02	0.1	44.85	1	44.85	44.75	-0.9	790	-0.12%
2022/11/21	0.1	43.40	0	0.00	43.40	0.1	773	0.02%
2022/11/16	1.1	42.82	0	0.00	42.75	1.1	803	0.14%
2022/11/14	0	0.00	9	42.80	42.90	-9	795	-1.13%
2022/11/11	0	0.00	1	42.00	42.05	-1	791	-0.13%
2022/11/09	0	0.00	5.6	41.57	41.90	-5.6	790	-0.71%
2022/11/07	0	0.00	1	41.45	41.60	-1	798	-0.13%
2022/11/04	9	41.05	0	0.00	41.20	9	804	1.12%
2022/10/27	2	40.10	5	40.19	40.40	-3	792	-0.38%
2022/10/26	1.1	39.86	1	40.05	40.05	0.1	786	0.01%
2022/10/25	2	40.20	0	0.00	40.30	2	771	0.26%
2022/10/20	1.1	41.93	0	0.00	42.80	1.1	737	0.15%
2022/10/19	0	0.00	0.5	44.15	43.85	-0.5	668	-0.07%
2022/10/18	0	0.00	5	43.85	44.10	-5	671	-0.74%
2022/10/17	5	42.84	0	0.00	43.20	5	667	0.75%
2022/10/14	1	43.15	1	43.40	43.55	0	665	0.00%
2022/10/11	0.7	43.90	0	0.00	43.80	0.7	652	0.11%
2022/10/05	0	0.00	0.1	44.90	45.00	-0.1	648	-0.02%
2022/10/03	1	44.05	1	43.90	44.00	0	641	0.00%
2022/09/29	0.3	45.65	0	0.00	45.45	0.3	631	0.05%
2022/09/28	0.1	45.65	0	0.00	45.25	0.1	622	0.01%
2022/09/26	0.1	47.10	0	0.00	46.90	0.1	625	0.01%
2022/09/22	0.1	47.40	0	0.00	47.40	0.1	640	0.01%
2022/09/21	1.1	47.68	0	0.00	47.40	1.1	637	0.17%
2022/09/20	1	47.85	1.1	48.00	47.95	-0.1	635	-0.02%
2022/09/19	1.2	47.74	3	48.10	47.70	-1.9	646	-0.29%
2022/09/16	10	48.46	0	0.00	48.30	10	653	1.53%
2022/09/15	1	48.50	0	0.00	48.65	1	660	0.15%
2022/09/14	1	48.50	0	0.00	48.30	1	669	0.15%
2022/09/07	0.2	48.10	0	0.00	47.75	0.2	692	0.02%
2022/09/02	0	48.85	0	0.00	48.45	0	706	0.00%
2022/09/01	0.4	48.80	0	0.00	48.70	0.4	707	0.06%
2022/08/29	0	0.00	1	50.70	50.70	-1	686	-0.15%
2022/08/25	2	50.65	0	0.00	50.50	2	659	0.30%
2022/08/24	0	0.00	5	50.24	50.20	-5	652	-0.77%
2022/08/22	0	0.00	1	49.75	49.75	-1	656	-0.15%
2022/08/19	2	48.85	0	0.00	49.10	2	651	0.31%
2022/08/18	2	49.08	0	0.00	49.10	2	658	0.30%
2022/08/17	2	49.70	0	0.00	49.50	2	655	0.31%
2022/08/15	1	49.50	0	0.00	49.70	1	674	0.15%
2022/08/08	1.1	47.31	0	0.00	47.75	1.1	735	0.15%
2022/08/04	1	46.80	0	0.00	47.20	1	800	0.12%
2022/08/03	1	47.05	0	0.00	47.15	1	834	0.12%
2022/08/02	1	47.85	0	0.00	47.55	1	847	0.12%
2022/08/01	0.1	48.65	0	0.00	48.40	0.1	874	0.01%
2022/07/27	0.1	48.80	0	0.00	49.00	0.1	920	0.01%
2022/07/26	0.2	48.75	0	0.00	48.80	0.2	945	0.02%
2022/07/21	0	47.95	0	0.00	47.90	0	997	0.00%
2022/07/15	0.1	47.25	1.4	47.07	46.85	-1.3	1,102	-0.12%
2022/07/14	0	0.00	5	47.16	47.45	-5	1,172	-0.43%
2022/07/12	0.1	47.25	0	0.00	47.10	0.1	1,333	0.00%
2022/07/08	2	47.20	0	0.00	47.20	2	1,510	0.13%
2022/07/07	0	0.00	1	47.70	47.95	-1	1,518	-0.07%
2022/07/04	0	0.00	1	48.40	48.65	-1	1,563	-0.06%
2022/06/30	1	46.90	1	47.25	47.55	0	1,596	0.00%
2022/06/29	0.1	47.80	0	0.00	47.45	0.1	1,595	0.00%
2022/06/27	5	47.85	0	0.00	47.80	5	1,625	0.31%
2022/06/24	0.2	47.70	0	0.00	47.70	0.2	1,650	0.01%
2022/06/23	1	46.70	0	0.00	47.05	1	1,698	0.06%
2022/06/22	1	46.90	0	0.00	46.85	1	1,694	0.06%
2022/06/21	2	47.50	0	0.00	47.35	2	1,694	0.12%
2022/06/16	0.2	48.95	0	0.00	48.70	0.2	1,703	0.01%
2022/06/15	0	0.00	5	48.78	49.00	-5	1,731	-0.29%
2022/06/10	1	48.55	0	0.00	48.75	1	1,759	0.06%
2022/06/09	0	0.00	2	49.00	49.00	-2	1,813	-0.11%
2022/06/08	0	0.00	0.5	48.90	49.00	-0.5	1,832	-0.03%
2022/06/06	0	0.00	2	48.70	48.85	-2	1,862	-0.11%
2022/06/01	0	49.40	0	0.00	49.10	0	1,936	0.00%
2022/05/31	0	0.00	1	48.80	49.40	-1	1,952	-0.05%
2022/05/27	2	48.55	0	0.00	48.50	2	1,952	0.10%
2022/05/26	0	0.00	1	48.40	48.45	-1	1,962	-0.05%
2022/05/24	1.1	47.62	0	0.00	47.05	1.1	2,006	0.05%
2022/05/20	0.1	47.40	0	0.00	47.45	0.1	2,021	0.00%
2022/05/19	0	0.00	1	47.30	47.05	-1	2,032	-0.05%
2022/05/18	3	47.15	3	47.22	47.50	0	2,142	0.00%
2022/05/17	1	46.80	0	0.00	46.90	1	2,132	0.05%
2022/05/16	1	47.65	0	0.00	47.25	1	2,132	0.05%
2022/05/13	0	0.00	2	47.60	47.45	-2	2,147	-0.09%
2022/05/12	2	48.00	6	47.97	47.35	-4	2,147	-0.19%
2022/05/11	0	0.00	1	48.85	48.80	-1	2,126	-0.05%
2022/05/10	3	49.62	0	0.00	49.95	3	2,094	0.14%
2022/05/09	1	50.60	0	0.00	50.40	1	2,080	0.05%
2022/05/06	1	51.90	0	0.00	51.90	1	2,066	0.05%
2022/05/04	6.2	52.10	0	0.00	52.00	6.2	2,073	0.30%
2022/05/03	1	52.50	0	0.00	52.20	1	2,061	0.05%
2022/04/29	6	52.82	0	0.00	52.80	6	2,045	0.29%
2022/04/28	0	0.00	2	53.75	53.20	-2	2,053	-0.10%
2022/04/27	0.1	52.80	1	52.60	52.50	-0.9	2,041	-0.04%
2022/04/25	1	53.90	1	53.90	53.70	0	2,002	0.00%
2022/04/21	0	0.00	1	55.20	54.60	-1	1,992	-0.05%
2022/04/20	1	55.60	0	55.60	55.60	1	1,941	0.05%
2022/04/19	2.1	54.61	7	54.00	54.30	-4.9	1,880	-0.26%
2022/04/18	4	55.53	5	54.78	54.50	-1	1,849	-0.05%
2022/04/15	11	55.85	3	56.20	55.30	8	1,743	0.46%
2022/04/14	0	0.00	3	54.80	54.90	-3	1,625	-0.18%
2022/04/12	1	54.90	0	0.00	54.20	1	1,579	0.06%
2022/04/08	0	0.00	5	54.90	54.90	-5	1,571	-0.32%
2022/04/07	0	0.00	7	55.00	54.80	-7	1,563	-0.45%
2022/04/06	1	54.70	0	0.00	55.20	1	1,560	0.06%
2022/03/30	0	0.00	3	54.33	54.40	-3	1,542	-0.19%
2022/03/29	2	54.50	0	0.00	54.70	2	1,528	0.13%
2022/03/28	2	54.50	8.6	54.13	54.50	-6.6	1,502	-0.44%
2022/03/25	0.3	53.10	0	0.00	53.00	0.3	1,446	0.02%
2022/03/24	1	53.00	0	0.00	53.30	1	1,457	0.07%
2022/03/22	0.1	53.00	0	0.00	53.10	0.1	1,476	0.01%
2022/03/21	4.1	52.78	0.2	53.00	52.90	4	1,472	0.27%
2022/03/17	2	52.80	0	0.00	52.80	2	1,440	0.14%
2022/03/16	0.5	52.50	1	52.30	52.40	-0.5	1,426	-0.04%
2022/03/15	2.2	52.58	0	0.00	52.20	2.2	1,414	0.16%
2022/03/14	0.3	52.79	1	52.70	52.60	-0.7	1,403	-0.05%
2022/03/11	0	0.00	1	54.20	53.80	-1	1,355	-0.07%
2022/03/10	1	54.40	0	0.00	54.60	1	1,343	0.07%
2022/03/08	1	53.40	0	0.00	53.20	1	1,335	0.07%
2022/03/07	1	54.20	2.1	54.31	54.20	-1.1	1,300	-0.08%
2022/03/04	2	55.00	7	55.20	55.00	-5	1,282	-0.39%
2022/03/03	4	55.08	4	54.90	54.90	0	1,289	0.00%
2022/03/02	0	0.00	1	54.60	54.60	-1	1,294	-0.08%
2022/03/01	2	54.55	3	54.47	54.50	-1	1,290	-0.08%
2022/02/25	10	54.50	0	0.00	54.20	10	1,282	0.78%
2022/02/24	0	0.00	2	54.80	54.30	-2	1,273	-0.16%
2022/02/23	1	54.80	1	54.70	54.70	0	1,243	0.00%
2022/02/21	1.1	54.80	5	54.82	54.90	-4	1,250	-0.32%
2022/02/18	0	0.00	14.5	55.09	55.20	-14.5	1,239	-1.17%
2022/02/16	1	53.40	0	0.00	53.50	1	1,146	0.09%
2022/02/14	1	52.80	0.1	53.20	53.10	0.9	1,130	0.08%
2022/02/11	0	0.00	7	53.00	53.00	-7	1,143	-0.61%
2022/02/10	0	0.00	31	53.00	53.00	-31	1,197	-2.59%
2022/02/09	0.1	53.00	0	0.00	52.90	0.1	1,255	0.01%
2022/02/08	0.1	52.88	0	0.00	52.90	0.1	1,260	0.01%
2022/02/07	0.1	52.90	0	0.00	53.00	0.1	1,252	0.01%
2022/01/24	1	52.10	0	0.00	52.20	1	1,288	0.08%
2022/01/21	0	0.00	0.1	52.50	52.20	-0.1	1,287	-0.01%
2022/01/18	1	52.30	0	0.00	52.20	1	1,286	0.08%
2022/01/17	0.1	52.40	0	0.00	52.20	0.1	1,291	0.01%
2022/01/14	1.1	52.50	4	52.30	52.30	-2.9	1,284	-0.23%
2022/01/13	0	0.00	1	52.40	52.50	-1	1,303	-0.08%
2022/01/10	0.1	52.60	1.3	52.44	52.50	-1.2	1,312	-0.09%
2022/01/07	1.5	52.48	0	0.00	52.40	1.5	1,317	0.11%
2022/01/06	23.1	52.63	0	52.70	52.70	23.1	1,304	1.77%
2022/01/05	1	52.50	2.1	52.50	52.50	-1.1	1,310	-0.08%
2022/01/04	10.2	52.50	1	52.70	52.70	9.2	1,315	0.70%
2022/01/03	0.1	53.20	4	53.15	52.90	-3.9	1,306	-0.30%
2021/12/29	0	53.50	3	53.60	53.40	-3	1,310	-0.23%
2021/12/28	0.2	53.00	0	0.00	53.60	0.2	1,313	0.01%
2021/12/27	0.2	52.80	0	0.00	52.70	0.2	1,303	0.01%
2021/12/24	0.2	52.80	0	0.00	52.70	0.2	1,358	0.01%
2021/12/23	3.2	52.71	0	0.00	52.70	3.2	1,364	0.23%
2021/12/22	0.2	52.80	0	0.00	52.60	0.2	1,377	0.01%
2021/12/21	0.3	52.50	0	52.56	52.50	0.3	1,394	0.02%
2021/12/20	0.2	52.40	0	0.00	52.20	0.2	1,416	0.01%
2021/12/17	3	52.33	0	0.00	52.30	3	1,405	0.21%
2021/12/15	1	52.70	0	0.00	52.50	1	1,410	0.07%
2021/12/14	1.2	52.53	0	0.00	52.40	1.2	1,429	0.08%
2021/12/13	3.2	52.71	5	52.60	52.60	-1.8	1,436	-0.13%
2021/12/10	0.2	52.90	1	52.70	52.70	-0.8	1,444	-0.06%
2021/12/09	0.2	53.00	1.5	52.83	52.80	-1.3	1,460	-0.09%
2021/12/08	0.2	52.80	0	0.00	52.70	0.2	1,512	0.01%
2021/12/07	3	52.60	0	0.00	52.50	3	1,514	0.20%
2021/12/06	3.3	52.32	0	0.00	52.30	3.3	1,512	0.22%
2021/12/03	0.1	52.30	0	0.00	52.20	0.1	1,517	0.00%
2021/11/30	1.2	52.25	1	52.20	52.00	0.2	1,570	0.01%
2021/11/29	0.2	52.30	10	52.20	52.20	-9.8	1,570	-0.63%
2021/11/26	2.2	52.62	1.2	52.54	52.50	0.9	1,576	0.06%
2021/11/25	10.2	52.80	6	52.70	52.80	4.2	1,582	0.26%
2021/11/24	0	0.00	1	52.90	52.70	-1	1,611	-0.06%
2021/11/23	1.1	52.81	0	0.00	52.70	1.1	1,617	0.07%
2021/11/22	2.2	52.92	2	52.90	53.00	0.2	1,630	0.01%
2021/11/19	0.5	53.20	1	53.20	53.20	-0.5	1,644	-0.03%
2021/11/17	4.2	52.68	0	0.00	52.80	4.2	1,701	0.25%
2021/11/15	0.1	52.70	0	0.00	52.40	0.1	1,802	0.01%
2021/11/12	1	52.80	0	0.00	52.90	1	1,806	0.06%
2021/11/11	0.6	52.41	0	0.00	52.40	0.6	1,825	0.03%
2021/11/09	1	52.40	0	0.00	52.20	1	1,877	0.05%
2021/11/08	2.2	52.67	26	52.55	52.90	-23.9	1,858	-1.28%
2021/11/05	1	53.00	0	0.00	53.50	1	1,919	0.05%
2021/11/04	1.2	53.43	1	53.30	53.50	0.2	2,054	0.01%
2021/11/02	3.2	53.04	0	53.50	53.00	3.1	2,268	0.14%
2021/11/01	0	0.00	0.1	54.00	53.10	-0.1	2,255	0.00%
2021/10/29	0.4	53.80	1	53.60	53.70	-0.6	2,266	-0.03%
2021/10/28	0	0.00	3.1	53.60	53.70	-3.1	2,282	-0.14%
2021/10/27	0	0.00	2	53.60	53.70	-2	2,311	-0.09%
2021/10/26	1	53.60	0	0.00	53.60	1	2,329	0.04%
2021/10/25	2	53.80	32	53.84	53.90	-30	2,332	-1.29%
2021/10/22	0	53.70	0	0.00	53.50	0	2,353	0.00%
2021/10/21	1	53.80	15.3	53.71	53.20	-14.3	2,371	-0.60%
2021/10/15	0.1	54.10	0	0.00	53.80	0.1	2,373	0.00%
2021/10/13	2	53.45	5	53.46	53.40	-3	2,395	-0.13%
2021/10/08	0.2	53.40	0.5	53.30	53.10	-0.3	2,402	-0.01%
2021/10/07	1	53.20	0	0.00	53.40	1	2,416	0.04%
2021/10/06	1	52.80	2	53.20	53.00	-1	2,430	-0.04%
2021/10/05	2.1	53.04	2	53.00	53.10	0.1	2,443	0.01%
2021/10/04	2	53.30	1	53.30	53.20	1	2,459	0.04%
2021/10/01	3	53.57	4	53.80	53.50	-1	2,457	-0.04%
2021/09/30	1	54.40	0	0.00	54.90	1	2,408	0.04%
2021/09/29	1	54.50	0	0.00	54.60	1	2,413	0.04%
2021/09/28	2.1	55.50	1	55.20	55.20	1.1	2,412	0.04%
2021/09/27	1.7	54.83	0	0.00	55.20	1.7	2,399	0.07%
2021/09/24	25	54.39	0	0.00	54.40	25	2,401	1.04%
2021/09/23	1	54.40	0	0.00	54.20	1	2,425	0.04%
2021/09/22	4.1	54.06	0	0.00	54.10	4.1	2,450	0.17%
2021/09/17	1	54.20	0	0.00	54.90	1	2,464	0.04%
2021/09/16	0	0.00	8	54.40	54.40	-8	2,469	-0.32%
2021/09/14	5	54.88	5	54.88	54.90	0	2,499	0.00%
2021/09/13	20.3	54.70	0	0.00	54.90	20.3	2,506	0.81%
2021/09/10	5.1	55.61	0	0.00	55.90	5.1	2,466	0.21%
2021/09/08	11	55.87	10	55.60	55.70	1	2,499	0.04%
2021/09/07	2.3	56.23	0	0.00	56.00	2.3	2,515	0.09%
2021/09/06	2	56.75	1	56.30	56.20	1	2,541	0.04%
2021/09/02	0.4	55.70	0	0.00	55.60	0.4	2,503	0.02%
2021/08/30	0.3	54.30	0	0.00	54.20	0.3	2,461	0.01%
2021/08/27	0.3	54.60	0	0.00	54.50	0.3	2,439	0.01%
2021/08/26	0.5	54.73	0	0.00	54.40	0.5	2,443	0.02%
2021/08/25	0	54.90	1	54.90	54.90	-1	2,445	-0.04%
2021/08/23	2	53.50	0	0.00	53.80	2	2,446	0.08%
2021/08/20	9.1	56.07	0	0.00	56.10	9.1	2,392	0.38%
2021/08/19	5	56.56	10	56.20	56.20	-5	2,337	-0.21%
2021/08/18	0	0.00	10	56.74	56.90	-10	2,301	-0.43%
2021/08/17	9	56.91	15	56.80	56.80	-6	2,295	-0.26%
2021/08/16	0	0.00	20	56.45	56.30	-20	2,273	-0.88%
2021/08/12	41	55.83	0	0.00	56.10	41	2,238	1.83%
2021/08/11	6	55.37	56	55.27	55.50	-50	2,251	-2.22%
2021/08/10	3	56.70	0	0.00	56.50	3	2,183	0.14%
2021/08/09	9.4	57.82	6	58.20	57.50	3.4	2,138	0.16%
2021/08/05	1	60.80	0	0.00	60.80	1	2,098	0.05%
2021/08/03	10	60.90	11	60.89	61.00	-1	2,297	-0.04%
2021/08/02	2	60.80	0	0.00	60.80	2	2,338	0.09%
2021/07/30	8	60.20	2	60.30	60.10	6	2,324	0.26%
2021/07/29	1	60.10	0	0.00	60.00	1	2,334	0.04%
2021/07/27	2	59.60	0	0.00	59.60	2	2,441	0.08%
2021/07/26	2	59.90	0	0.00	59.90	2	2,514	0.08%
2021/07/23	1	59.60	0	0.00	59.60	1	2,637	0.04%
2021/07/21	1	59.50	0	0.00	59.60	1	2,828	0.04%
2021/07/16	0.2	60.20	1	60.00	60.00	-0.8	3,034	-0.03%
2021/07/15	1	59.40	0	0.00	59.70	1	3,080	0.03%
2021/07/14	0.1	59.50	0	0.00	59.30	0.1	3,130	0.00%
2021/07/13	10	59.70	0	0.00	59.60	10	3,192	0.31%
2021/07/07	2	60.00	0	0.00	60.20	2	3,312	0.06%
2021/07/06	2	60.30	0	0.00	60.40	2	3,337	0.06%
2021/07/02	0	0.00	1	60.40	60.40	-1	3,367	-0.03%
2021/07/01	0	0.00	10	60.60	60.60	-10	3,386	-0.30%
2021/06/30	0	0.00	21	60.31	60.10	-21	3,416	-0.61%
2021/06/29	1	60.80	0	0.00	60.60	1	3,451	0.03%
2021/06/28	0	0.00	2	60.60	60.80	-2	3,482	-0.06%
2021/06/25	5	60.00	0	0.00	59.90	5	3,464	0.14%
2021/06/23	2	59.30	2	59.30	59.30	0	3,478	0.00%
2021/06/22	0	0.00	2.2	59.01	59.00	-2.2	3,526	-0.06%
2021/06/18	1	58.60	0	0.00	59.10	1	3,536	0.03%
2021/06/17	0	0.00	8	58.94	59.00	-8	3,535	-0.23%
2021/06/16	35	59.20	0	0.00	59.20	35	3,566	0.98%
2021/06/15	15	58.80	0	0.00	59.00	15	3,558	0.42%
2021/06/07	23	57.75	0	0.00	57.50	23	3,637	0.63%
2021/06/04	1	57.80	40	57.83	57.90	-39	3,677	-1.06%
2021/06/03	5	58.70	0	0.00	58.40	5	3,758	0.13%
2021/05/31	25	57.34	0	0.00	57.70	25	3,986	0.63%
2021/05/27	0	56.50	5	56.50	56.40	-5	3,989	-0.12%
2021/05/26	0	0.00	1	56.30	56.60	-1	4,000	-0.02%
2021/05/25	1	56.40	0	0.00	56.50	1	4,009	0.02%
2021/05/24	1	56.50	1	56.70	56.50	0	4,012	0.00%
2021/05/19	12	56.20	0	0.00	56.40	12	4,092	0.29%
2021/05/17	3	54.93	2	56.60	54.50	1	4,039	0.02%
2021/05/14	0	0.00	35	55.53	56.40	-35	3,957	-0.88%
2021/05/13	14	56.30	0	0.00	56.40	14	3,896	0.36%
2021/05/12	12.1	54.60	3	54.27	55.40	9.1	3,777	0.24%
2021/05/10	13	59.98	26	60.08	60.50	-13	3,576	-0.36%
2021/05/07	2	59.00	2	59.15	59.20	0	3,533	0.00%
2021/05/06	2	58.20	0	0.00	58.70	2	3,539	0.06%
2021/05/05	1	59.00	0	0.00	58.60	1	3,526	0.03%
2021/05/04	1	59.20	1	60.50	58.90	0	3,504	0.00%
2021/05/03	5	60.54	9	60.46	60.10	-4	3,424	-0.12%
2021/04/29	5.1	60.20	11	60.25	59.90	-6	3,364	-0.18%
2021/04/28	0.1	60.30	1	61.00	61.30	-1	3,249	-0.03%
2021/04/27	5	58.10	0	0.00	58.10	5	3,135	0.16%
2021/04/26	5	57.60	0	0.00	58.00	5	3,121	0.16%
2021/04/23	15	57.40	0	57.50	57.50	15	3,122	0.48%
2021/04/22	0.1	59.00	1	58.40	57.90	-0.9	3,093	-0.03%
2021/04/20	1	57.70	0	0.00	58.00	1	2,976	0.03%
2021/04/19	1	57.30	2.1	57.90	58.40	-1.1	2,966	-0.04%
2021/04/16	2	56.50	0	0.00	57.00	2	2,948	0.07%
2021/04/14	2	55.95	4	55.75	56.30	-2	2,957	-0.07%
2021/04/13	10	56.40	1	55.50	56.10	9	2,959	0.30%
2021/04/12	2	55.05	6	54.92	55.20	-4	3,012	-0.13%
2021/04/09	1	54.20	8.4	54.11	54.20	-7.4	3,138	-0.24%
2021/04/08	21	54.33	0	0.00	54.40	21	3,172	0.66%
2021/04/06	6	54.25	0	0.00	54.40	6	3,342	0.18%
2021/04/01	40	54.95	1	55.40	54.50	39	3,503	1.11%
2021/03/30	0	0.00	30	54.32	54.70	-30	3,507	-0.86%
2021/03/26	0	0.00	1	54.10	54.10	-1	3,484	-0.03%
2021/03/25	0.1	53.80	50	53.62	53.80	-49.9	3,464	-1.44%
2021/03/24	5	52.70	1	52.90	52.90	4	3,422	0.12%
2021/03/23	0	0.00	24	52.32	52.50	-24	3,419	-0.70%
2021/03/22	0	0.00	2	52.25	52.60	-2	3,426	-0.06%
2021/03/19	1	52.50	5	51.90	51.90	-4	3,430	-0.12%
2021/03/18	1	52.50	2	52.50	52.50	-1	3,413	-0.03%
2021/03/17	1	52.30	3	52.50	52.50	-2	3,452	-0.06%
2021/03/16	3	52.27	2	52.20	52.40	1	3,541	0.03%
2021/03/12	3	52.40	0	0.00	52.70	3	3,521	0.09%
2021/03/11	2	52.95	0	0.00	52.30	2	3,524	0.06%
2021/03/10	1	53.30	0	0.00	53.20	1	3,487	0.03%
2021/03/09	0	0.00	3	53.10	53.20	-3	3,445	-0.09%
2021/03/08	4	52.43	14	52.17	53.00	-10	3,366	-0.30%
2021/03/05	0	0.00	1	50.70	51.00	-1	3,222	-0.03%
2021/03/04	5	51.26	3	51.53	50.70	2	3,212	0.06%
2021/03/03	6	50.08	0	0.00	50.30	6	3,138	0.19%
2021/02/26	1	49.85	0.1	50.10	50.00	0.9	3,110	0.03%
2021/02/25	0	0.00	0	50.50	50.30	0	3,093	0.00%
2021/02/24	5	50.18	3	50.23	50.10	2	3,097	0.06%
2021/02/23	0.7	50.00	11.1	50.15	50.20	-10.4	3,082	-0.34%
2021/02/22	2	50.50	3	49.92	50.00	-1	3,049	-0.03%
2021/02/19	4	50.03	0	0.00	50.30	4	3,001	0.13%
2021/02/18	8	49.51	10	49.20	49.65	-2	2,976	-0.07%
2021/02/17	34	48.92	5	49.25	48.95	29	2,983	0.97%
2021/02/04	5	48.23	0	0.00	48.30	5	2,986	0.17%
2021/02/03	5	48.03	1	48.00	48.30	4	3,008	0.13%
2021/02/02	1.2	47.96	0	0.00	47.85	1.2	3,026	0.04%
2021/02/01	5	47.94	0	0.00	47.90	5	3,001	0.17%
2021/01/28	1	48.40	0	0.00	48.70	1	2,964	0.03%
2021/01/27	2	48.60	15.1	48.63	48.70	-13.1	2,948	-0.44%
2021/01/26	1	48.80	7	49.16	48.85	-6	2,939	-0.20%
2021/01/25	25	48.85	0	0.00	49.00	25	2,936	0.85%
2021/01/22	3	49.00	8.5	48.58	49.20	-5.5	2,927	-0.19%
2021/01/21	20	48.10	0	0.00	48.00	20	2,902	0.69%
2021/01/20	3	48.25	55.3	48.26	47.65	-52.3	2,905	-1.80%
2021/01/19	10	48.95	0	0.00	48.95	10	2,857	0.35%
2021/01/18	3	48.47	0	0.00	48.50	3	2,862	0.10%
2021/01/15	25	49.63	4	49.60	48.90	21	2,830	0.74%
2021/01/14	2	49.90	0	0.00	49.85	2	2,829	0.07%
2021/01/12	1	50.10	21	50.12	50.00	-20	2,803	-0.71%
2021/01/11	5	50.60	0	0.00	51.00	5	2,781	0.18%
2021/01/08	2	49.80	1	50.00	50.10	1	2,724	0.04%
2021/01/07	4	49.73	0	0.00	50.00	4	2,684	0.15%
2021/01/06	1	49.95	2	50.10	49.65	-1	2,649	-0.04%
2021/01/05	1	50.00	3	50.27	50.20	-2	2,609	-0.08%
2021/01/04	10	51.55	0	0.00	51.00	10	2,554	0.39%
2020/12/31	3	50.87	26	50.29	50.80	-23	2,435	-0.94%
2020/12/30	20	49.95	0	0.00	49.95	20	2,412	0.83%
2020/12/29	7	50.09	0	0.00	50.30	7	2,400	0.29%
2020/12/28	59	50.42	3	49.78	51.00	56	2,253	2.49%
2020/12/25	1	48.20	5	48.29	48.10	-4	2,062	-0.19%
2020/12/14	2	46.50	0	0.00	46.30	2	1,980	0.10%
2020/12/11	2	47.05	0	0.00	46.90	2	1,961	0.10%
2020/12/10	0	0.00	4.1	47.54	47.50	-4.1	1,922	-0.21%
2020/12/09	3.1	46.15	0	0.00	46.30	3.1	1,833	0.17%
2020/12/07	1	46.20	0	0.00	46.10	1	1,853	0.05%
2020/12/03	4	46.35	0	0.00	46.25	4	1,864	0.21%
2020/12/02	0.1	46.75	0	0.00	46.35	0.1	1,882	0.00%
2020/12/01	0	0.00	20	46.60	46.60	-20	1,919	-1.04%
2020/11/26	0	0.00	1	46.70	46.70	-1	2,074	-0.05%
2020/11/25	2	46.83	0	0.00	46.65	2	2,165	0.09%
2020/11/19	20	46.41	0	0.00	46.40	20	2,496	0.80%
2020/11/13	0	0.00	1	46.60	46.60	-1	2,640	-0.04%
2020/11/12	0	0.00	3	46.48	46.15	-3	2,659	-0.11%
2020/11/11	40	46.30	3	46.30	46.45	37	2,733	1.35%
2020/11/10	10	45.60	10.1	45.95	45.90	-0.1	2,745	0.00%
2020/11/06	1	45.10	0	0.00	45.00	1	2,764	0.04%
2020/11/03	1	44.90	0	0.00	44.90	1	2,833	0.04%
2020/10/29	12	45.47	0	0.00	45.45	12	2,823	0.43%
2020/10/23	1	45.35	0	0.00	45.30	1	2,798	0.04%
2020/10/20	0	0.00	5	45.20	45.25	-5	2,821	-0.18%
2020/10/19	0	0.00	4	45.25	45.25	-4	2,816	-0.14%
2020/10/14	0	0.00	1	45.00	44.90	-1	2,906	-0.03%
2020/10/13	0	0.00	1	44.50	44.60	-1	2,944	-0.03%
2020/10/08	0	0.00	12	44.35	44.55	-12	3,068	-0.39%
2020/10/07	0	0.00	1	44.00	44.10	-1	3,100	-0.03%
2020/10/06	0	0.00	2	44.00	44.10	-2	3,143	-0.06%
2020/09/30	1	42.10	0	0.00	42.25	1	3,130	0.03%
2020/09/28	1	42.05	0	0.00	42.25	1	3,160	0.03%
2020/09/25	1	42.10	2	42.00	42.10	-1	3,176	-0.03%
2020/09/24	3	41.83	1	42.40	41.50	2	3,190	0.06%
2020/09/22	4	43.58	1	43.40	43.50	3	3,153	0.10%
2020/09/21	0	0.00	1	44.00	43.90	-1	3,142	-0.03%
2020/09/18	0	0.00	2	44.05	43.80	-2	3,141	-0.06%
2020/09/17	1	43.90	2	43.85	43.90	-1	3,130	-0.03%
2020/09/15	1	43.80	0	0.00	43.60	1	3,118	0.03%
2020/09/11	2	43.43	0	0.00	43.00	2	3,168	0.06%
2020/09/10	1	43.70	0	0.00	43.70	1	3,175	0.03%
2020/09/09	1	43.75	0	0.00	43.55	1	3,182	0.03%
2020/09/08	5	44.00	0	0.00	44.20	5	3,167	0.16%
2020/09/07	1	43.65	0	0.00	43.50	1	3,171	0.03%
2020/09/04	4	43.70	0	0.00	43.60	4	3,183	0.13%
2020/09/03	3	43.65	2	43.53	43.50	1	3,162	0.03%
2020/09/02	2	44.73	0.4	44.55	44.50	1.7	3,078	0.05%
2020/09/01	1	44.85	5	44.65	44.45	-4	3,094	-0.13%
2020/08/31	5	45.76	0	0.00	45.25	5	3,068	0.16%
2020/08/28	1	46.65	0	0.00	46.45	1	2,979	0.03%
2020/08/27	2	49.05	0	0.00	48.95	2	2,876	0.07%
2020/08/26	3	48.88	1	49.00	48.90	2	2,753	0.07%
2020/08/24	1	48.85	0	0.00	48.75	1	2,668	0.04%
2020/08/21	0	0.00	1	48.65	48.85	-1	2,666	-0.04%
2020/08/20	12	48.49	1	48.30	47.90	11	2,639	0.42%
2020/08/19	0	0.00	5	49.55	49.60	-5	2,575	-0.19%
2020/08/18	3	48.95	0	0.00	48.95	3	2,562	0.12%
2020/08/17	5	48.82	8	47.91	48.90	-3	2,538	-0.12%
2020/08/14	0	0.00	2	47.13	47.15	-2	2,482	-0.08%
2020/08/13	4	46.95	0	0.00	46.85	4	2,509	0.16%
2020/08/12	2	46.05	0	0.00	46.15	2	2,599	0.08%
2020/08/11	0	0.00	2	46.63	46.25	-2	2,673	-0.07%
2020/08/10	6	46.67	1	46.60	47.00	5	2,707	0.18%
2020/08/06	1	45.95	0	0.00	45.85	1	2,725	0.04%
2020/08/05	0	0.00	22	45.95	46.00	-22	2,781	-0.79%
2020/07/30	0	0.00	1	46.25	46.25	-1	2,965	-0.03%
2020/07/28	1	45.00	0	0.00	45.10	1	3,046	0.03%
2020/07/27	2	45.60	0	0.00	45.60	2	3,056	0.07%
2020/07/24	0	0.00	2	45.90	45.90	-2	3,119	-0.06%
2020/07/23	1	46.35	0	0.00	46.45	1	3,140	0.03%
2020/07/21	0	0.00	1	47.05	46.90	-1	3,180	-0.03%
2020/07/20	0	0.00	3	46.85	47.45	-3	3,156	-0.10%
2020/07/17	2	46.35	7	46.31	46.20	-5	3,124	-0.16%
2020/07/16	4	47.25	1	47.10	47.10	3	3,093	0.10%
2020/07/15	3	46.08	2.6	46.46	47.00	0.4	3,025	0.01%
2020/07/14	0	0.00	7	45.36	45.15	-7	2,974	-0.24%
2020/07/13	7	44.97	0	0.00	44.95	7	2,935	0.24%
2020/07/10	1	44.00	0	0.00	43.70	1	2,918	0.03%
2020/07/09	0	0.00	3	44.15	44.05	-3	2,934	-0.10%
2020/07/07	0	0.00	33	43.89	43.80	-33	2,922	-1.13%
2020/07/06	1	43.65	14	43.63	43.60	-13	2,909	-0.45%
2020/07/02	0	0.00	2	43.20	43.60	-2	2,911	-0.07%
2020/07/01	0	0.00	1	43.00	42.95	-1	2,924	-0.03%
2020/06/30	16	42.80	0	0.00	42.65	16	2,956	0.54%
2020/06/23	4	43.15	0	0.00	43.10	4	3,079	0.13%
2020/06/22	0	0.00	1	43.05	43.05	-1	3,087	-0.03%
2020/06/19	6	43.84	0	0.00	43.10	6	3,104	0.19%
2020/06/18	12	43.71	0	0.00	43.80	12	3,094	0.39%
2020/06/17	1	43.80	0	0.00	43.10	1	3,072	0.03%
2020/06/16	0	0.00	15	43.10	43.10	-15	3,075	-0.49%
2020/06/15	2	43.10	0	0.00	42.70	2	3,137	0.06%
2020/06/12	0.4	42.30	0	0.00	42.25	0.4	3,153	0.01%
2020/06/11	0	0.00	53	43.25	42.55	-53	3,178	-1.67%
2020/06/10	0	0.00	10	43.55	43.55	-10	3,176	-0.31%
2020/06/09	1	43.55	0	0.00	43.55	1	3,234	0.03%
2020/06/08	2	43.93	0	0.00	43.80	2	3,261	0.06%
2020/06/04	2	44.10	3	44.05	44.15	-1	3,264	-0.03%
2020/05/27	0	0.00	3.2	44.20	44.15	-3.2	3,284	-0.10%
2020/05/26	0	0.00	5	44.20	44.20	-5	3,277	-0.15%
2020/05/25	2	43.85	5	44.10	44.25	-3	3,253	-0.09%
2020/05/22	0	0.00	5	43.70	43.20	-5	3,224	-0.16%
2020/05/21	21	43.96	0	0.00	44.00	21	3,204	0.66%
2020/05/20	65	44.05	7	44.30	43.85	58	3,194	1.82%
2020/05/19	1	44.50	6	44.68	44.80	-5	3,156	-0.16%
2020/05/18	4	43.93	7	43.99	43.90	-3	3,046	-0.10%
2020/05/15	0	0.00	0.4	42.80	42.80	-0.4	2,985	-0.01%
2020/05/14	5	42.30	33	42.17	41.90	-28	2,929	-0.96%
2020/05/13	1	42.30	0	0.00	42.35	1	2,883	0.03%
2020/05/12	10	42.09	0	0.00	42.15	10	2,867	0.35%
2020/05/11	12	42.76	5	43.00	43.00	7	2,814	0.25%
2020/05/08	3	43.35	0	0.00	43.35	3	2,793	0.11%
2020/05/07	1	42.30	8	41.94	42.25	-7	2,723	-0.26%
2020/05/06	5	41.50	0	0.00	41.50	5	2,732	0.18%
2020/05/05	0	0.00	6	41.48	41.95	-6	2,696	-0.22%
2020/05/04	5	40.80	5	40.95	40.85	0	2,635	0.00%
2020/04/30	20	41.38	5	41.50	41.45	15	2,619	0.57%
2020/04/29	8	41.18	65	41.17	41.45	-57	2,599	-2.19%
2020/04/28	4	40.33	7	40.31	40.70	-3	2,530	-0.12%
2020/04/27	10	39.70	10	39.93	39.90	0	2,546	0.00%
2020/04/24	15	39.62	25	39.62	39.80	-10	2,535	-0.39%
2020/04/23	26	39.21	49	39.21	39.30	-23	2,481	-0.93%
2020/04/22	10	38.13	10	38.38	38.55	0	2,464	0.00%
2020/04/21	30	38.72	0	0.00	38.65	30	2,460	1.22%
2020/04/20	1	39.45	35	39.44	39.45	-34	2,443	-1.39%
2020/04/17	34	39.26	1	38.95	38.80	33	2,439	1.35%
2020/04/16	45	39.29	35	39.28	39.40	10	2,399	0.42%
2020/04/15	5	39.25	6	39.65	39.70	-1	2,387	-0.04%
2020/04/14	0	0.00	15	38.03	38.45	-15	2,340	-0.64%
2020/04/13	15	37.58	1	37.60	37.65	14	2,344	0.60%
2020/04/10	14	37.64	5	37.80	37.80	9	2,362	0.38%
2020/04/09	1	37.40	13	37.46	37.50	-12	2,413	-0.50%
2020/04/08	19	37.16	49	37.24	37.15	-30	2,434	-1.23%
2020/04/07	90	37.07	7	37.45	37.05	83	2,420	3.43%
2020/04/01	25	37.15	16	37.48	36.95	9	2,378	0.38%
2020/03/31	6	37.01	0	0.00	36.95	6	2,330	0.26%
2020/03/30	0	0.00	11	36.40	36.50	-11	2,283	-0.48%
2020/03/25	2.9	34.86	0	0.00	34.90	2.9	2,283	0.13%
2020/03/20	11	33.88	1.1	34.39	34.20	9.9	2,633	0.38%
2020/03/19	2	32.58	7	32.31	32.00	-5	2,620	-0.19%
2020/03/18	1	35.05	0	0.00	34.70	1	2,586	0.04%
2020/03/17	10	35.00	0	0.00	35.25	10	2,605	0.38%
2020/03/13	10	36.55	0	0.00	36.00	10	2,543	0.39%
2020/03/12	11	37.81	0	0.00	37.40	11	2,469	0.45%
2020/03/11	1	39.15	0	0.00	38.70	1	2,426	0.04%
2020/03/10	0.1	38.65	0	0.00	38.40	0.1	2,442	0.00%
2020/03/09	5	38.92	0	0.00	38.65	5	2,495	0.20%
2020/03/04	10	39.95	0	0.00	40.00	10	2,515	0.40%
2020/03/02	5	39.85	13.7	40.03	40.00	-8.7	2,509	-0.35%
2020/02/26	6	40.20	0	0.00	40.15	6	2,502	0.24%
2020/02/24	5	40.70	1.2	40.57	40.55	3.9	2,540	0.15%
2020/02/19	0	0.00	1	41.30	41.45	-1	2,564	-0.04%
2020/02/18	20	41.56	5	41.90	41.45	15	2,571	0.58%
2020/02/17	8	40.98	0	0.00	40.95	8	2,580	0.31%
2020/02/14	0	0.00	1	40.80	40.75	-1	2,690	-0.04%
2020/02/13	5	40.70	0	0.00	40.70	5	2,730	0.18%
2020/02/12	1	40.50	0	0.00	40.65	1	2,743	0.04%
2020/02/11	1	40.25	0	0.00	40.50	1	2,743	0.04%
2020/02/07	6	40.65	0.1	40.70	40.50	5.9	2,744	0.21%
2020/02/06	2	41.05	0	0.00	41.30	2	2,719	0.07%
2020/02/04	2	41.15	0	0.00	41.05	2	2,714	0.07%
2020/02/03	1	40.70	0	0.00	41.05	1	2,723	0.04%
2020/01/31	1	40.65	0	0.00	41.30	1	2,692	0.04%
2020/01/30	0	0.00	2	40.80	40.40	-2	2,679	-0.07%
2020/01/20	2	42.50	0	0.00	42.60	2	2,620	0.08%
2020/01/17	1	43.00	0	0.00	43.00	1	2,656	0.04%
2020/01/07	0	0.00	2	43.00	43.00	-2	2,744	-0.07%
2020/01/06	0	0.00	1	42.35	42.00	-1	2,715	-0.04%
2020/01/03	3	42.52	1	42.95	42.45	2	2,692	0.07%
2020/01/02	0	0.00	5	43.05	43.20	-5	2,630	-0.19%
2019/12/31	0	0.00	2	43.65	43.65	-2	2,596	-0.08%
2019/12/23	3	44.43	1	44.15	44.15	2	2,553	0.08%
2019/12/19	0	0.00	1	44.00	44.80	-1	2,487	-0.04%
2019/12/18	0	0.00	1.5	43.28	43.70	-1.5	2,326	-0.06%
2019/12/17	1	42.15	0.1	42.00	42.15	0.9	2,132	0.04%
2019/12/13	0.1	41.30	1	41.30	41.30	-0.9	2,090	-0.05%
2019/12/10	1	41.20	0	0.00	41.10	1	2,034	0.05%
2019/12/09	0.1	41.30	2.9	41.40	41.50	-2.8	2,024	-0.14%
2019/12/06	0	0.00	3	41.58	41.60	-3	2,019	-0.15%
2019/12/05	3	41.67	0	0.00	41.55	3	2,010	0.15%
2019/12/04	3	41.50	4	41.64	41.45	-1	1,983	-0.05%
2019/12/03	1	40.45	0	0.00	40.65	1	1,891	0.05%
2019/11/25	0.1	39.45	1	39.45	39.40	-0.9	1,821	-0.05%
2019/11/22	0	0.00	1	39.50	39.45	-1	1,842	-0.05%
2019/11/21	1	40.00	0	0.00	40.00	1	1,832	0.05%
2019/11/20	0.1	40.05	0	0.00	40.25	0.1	1,836	0.00%
2019/11/18	0	0.00	1	39.95	40.00	-1	1,839	-0.05%
2019/11/15	0	0.00	5	39.80	39.70	-5	1,812	-0.28%
2019/11/13	0	0.00	4	39.68	39.75	-4	1,837	-0.22%
2019/11/12	1	38.80	2	38.85	38.80	-1	1,731	-0.06%
2019/11/08	0	0.00	0.2	38.30	38.30	-0.2	1,731	-0.01%
2019/11/07	0	0.00	1	38.45	38.20	-1	1,733	-0.06%
2019/11/05	10	37.60	7	37.65	37.65	3	1,734	0.17%
2019/10/29	2.1	37.85	0	0.00	37.60	2.1	1,862	0.11%
2019/10/28	0	0.00	1	38.00	38.00	-1	1,869	-0.05%
2019/10/25	5	37.95	0	0.00	38.20	5	1,897	0.26%
2019/10/17	0	0.00	0.5	37.50	37.35	-0.5	1,750	-0.03%
2019/10/16	1	37.55	1	37.60	37.60	0	1,739	0.00%
2019/10/15	0	0.00	0.2	36.95	36.80	-0.2	1,722	-0.01%
2019/10/14	1	36.90	0	0.00	36.90	1	1,724	0.06%
2019/10/07	1	37.15	0	0.00	37.40	1	1,691	0.06%
2019/10/04	16	37.15	0	0.00	37.15	16	1,690	0.95%
2019/10/02	0.1	37.60	0	0.00	37.40	0.1	1,696	0.01%
2019/10/01	1	37.65	2	37.65	37.60	-1	1,692	-0.06%
2019/09/26	0	0.00	10	38.00	38.15	-10	1,682	-0.59%
2019/09/25	0	0.00	1	38.10	38.20	-1	1,692	-0.06%
2019/09/24	0	0.00	2	38.10	38.00	-2	1,737	-0.12%
2019/09/23	10	38.50	1	38.65	38.30	9	1,765	0.51%
2019/09/18	1	38.90	1	39.10	38.95	0	2,081	0.00%
2019/09/17	0	0.00	1	38.35	38.30	-1	2,070	-0.05%
2019/09/16	0	0.00	1	38.30	38.30	-1	2,065	-0.05%
2019/09/09	0	0.00	5	37.75	37.75	-5	2,070	-0.24%
2019/09/04	1	38.20	0	0.00	38.25	1	2,077	0.05%
2019/08/28	2	36.88	2	36.80	36.80	0	2,160	0.00%
2019/08/27	1	36.50	0	0.00	36.95	1	2,170	0.05%
2019/08/26	2	39.55	0	0.00	39.55	2	2,175	0.09%
2019/08/23	0	0.00	4	39.36	39.40	-4	2,150	-0.19%
2019/08/21	1	39.10	0	0.00	38.95	1	2,196	0.05%
2019/08/19	7	38.96	0	0.00	38.80	7	2,281	0.31%
2019/08/16	1	39.35	2	39.63	39.35	-1	2,257	-0.04%
2019/08/15	0	0.00	1	40.00	39.85	-1	2,265	-0.04%
2019/08/06	4	40.69	3	40.87	41.15	1	2,497	0.04%
2019/08/05	1	41.15	2.4	41.03	40.75	-1.4	2,518	-0.06%
2019/08/02	0	0.00	1	40.70	40.80	-1	2,453	-0.04%
2019/08/01	1	40.50	0	0.00	40.80	1	2,449	0.04%
2019/07/31	0	0.00	3	41.05	40.80	-3	2,457	-0.12%
2019/07/29	0	0.00	2	39.90	40.70	-2	2,425	-0.08%
2019/07/23	0.4	39.75	0	0.00	39.80	0.4	2,388	0.02%
2019/07/19	0	0.00	6	39.55	39.60	-6	2,412	-0.25%
2019/07/17	1	39.10	4	39.14	39.10	-3	2,440	-0.12%
2019/07/11	1	39.65	2	39.90	39.60	-1	2,448	-0.04%
2019/07/09	0	0.00	1	39.70	39.65	-1	2,444	-0.04%
2019/07/01	4	39.14	0	0.00	39.15	4	2,421	0.17%
2019/06/28	5	39.90	0	0.00	39.95	5	2,373	0.21%
2019/06/25	2	40.95	8	40.93	40.80	-6	2,236	-0.27%
2019/06/24	0	0.00	12	39.29	39.35	-12	2,014	-0.60%
2019/06/19	16	38.93	5	39.20	38.90	11	1,969	0.56%
2019/06/18	0	0.00	5	39.10	39.45	-5	1,943	-0.26%
2019/06/14	0	0.00	15	38.80	38.80	-15	1,925	-0.78%
2019/06/13	20	38.06	20	38.55	38.85	0	1,931	0.00%
2019/06/12	5	38.55	0	0.00	38.40	5	1,927	0.26%
2019/06/11	16	39.08	0	0.00	39.00	16	1,945	0.82%
2019/06/10	5	39.00	10	39.43	39.55	-5	1,921	-0.26%
2019/06/05	5	39.05	25.9	39.00	39.05	-20.9	1,901	-1.10%
2019/06/04	5	38.20	10	38.83	39.05	-5	1,879	-0.27%
2019/05/31	7	38.51	8	38.60	38.55	-1	1,814	-0.06%
2019/05/30	0	0.00	21	38.75	39.15	-21	1,773	-1.18%
2019/05/28	20	39.25	0	0.00	38.80	20	1,713	1.17%
2019/05/27	8.5	39.04	0	0.00	39.00	8.5	1,660	0.51%
2019/05/22	0	0.00	5	38.00	38.00	-5	1,540	-0.32%
2019/05/21	4	38.45	3	38.53	38.30	1	1,506	0.07%
2019/05/20	3	38.12	7	38.62	38.15	-4	1,428	-0.28%
2019/05/17	7	37.32	0	0.00	37.50	7	1,319	0.53%
2019/05/16	2	36.20	64	36.15	36.05	-62	1,208	-5.13%
2019/05/15	2	36.53	0	0.00	36.50	2	1,203	0.17%
2019/05/14	17	36.31	20	36.40	36.45	-3	1,185	-0.25%
2019/05/13	5	36.25	0	0.00	36.45	5	1,166	0.43%
2019/05/10	50	35.39	0	0.00	35.45	50	1,105	4.52%
2019/05/07	0	0.00	1	35.70	35.70	-1	1,071	-0.09%
2019/05/06	8	35.26	0	0.00	35.20	8	1,060	0.75%
2019/04/30	0	0.00	2	35.15	35.10	-2	1,064	-0.19%
2019/04/25	2	35.70	0	0.00	35.60	2	1,052	0.19%
2019/04/24	1	35.85	10	36.00	36.00	-9	1,046	-0.86%
2019/04/23	5.8	36.02	5	35.95	36.05	0.8	1,046	0.08%
2019/04/22	0	0.00	7	35.77	35.90	-7	1,047	-0.67%
2019/04/17	0.3	35.15	0	0.00	35.15	0.3	1,134	0.03%
2019/04/10	2	35.23	0	0.00	35.30	2	1,323	0.15%
2019/03/26	0	0.00	1	35.15	35.15	-1	1,500	-0.07%
2019/03/19	11	35.00	0	0.00	35.05	11	1,687	0.65%
2019/03/18	20	35.22	0	0.00	35.30	20	1,677	1.19%
2019/03/15	0	0.00	1	35.30	35.40	-1	1,668	-0.06%
2019/02/15	10	34.55	3	34.40	34.40	7	1,538	0.45%
2019/01/30	0	0.00	1	34.70	34.70	-1	1,536	-0.07%
2019/01/28	0	0.00	1	34.45	34.85	-1	1,528	-0.07%
2019/01/15	2	35.05	0	0.00	35.10	2	1,609	0.12%
2019/01/14	4	34.46	1	34.70	34.80	3	1,612	0.19%
2019/01/11	1	34.75	0	0.00	34.80	1	1,653	0.06%
2019/01/10	1	36.00	1	35.30	35.25	0	1,628	0.00%
2019/01/08	1	34.75	3	35.00	34.75	-2	1,542	-0.13%
2019/01/07	0	0.00	1	35.05	35.20	-1	1,527	-0.06%
2019/01/04	1	34.75	0.1	34.75	34.80	0.9	1,486	0.06%
2019/01/03	2.5	34.24	0	0.00	34.10	2.5	1,429	0.17%
2018/12/27	1	33.50	0	0.00	33.45	1	1,370	0.07%
2018/12/26	3	34.25	0	0.00	33.40	3	1,365	0.22%
2018/12/25	1	33.95	0	0.00	33.90	1	1,349	0.07%
2018/12/22	0	0.00	1	34.65	34.30	-1	1,280	-0.08%
2018/12/21	3	33.10	0	0.00	33.00	3	1,231	0.24%
2018/12/18	0	0.00	1	33.85	32.80	-1	1,208	-0.08%
2018/12/17	0.1	34.40	0	0.00	34.35	0.1	1,179	0.01%
2018/12/14	2	34.63	2	34.60	33.95	0	1,123	0.00%
2018/12/13	2	32.85	0	0.00	33.00	2	1,078	0.19%
2018/12/06	1	32.15	0	0.00	32.15	1	1,134	0.09%
2018/11/30	1	32.40	0	0.00	32.35	1	1,184	0.08%
2018/11/09	0	0.00	1	30.80	30.60	-1	1,679	-0.06%
2018/11/08	0	0.00	0	31.60	31.50	0	1,693	0.00%
2018/11/02	0	0.00	1	31.00	31.00	-1	1,808	-0.06%
2018/10/26	1	29.60	29	29.35	30.25	-28	1,872	-1.50%
2018/10/23	0	0.00	0.2	31.40	31.30	-0.2	1,822	-0.01%
2018/10/19	2	32.20	0	0.00	31.40	2	1,810	0.11%
2018/10/17	1	33.60	0	0.00	33.15	1	1,761	0.06%
2018/10/15	1	33.50	0	0.00	33.40	1	1,765	0.06%
2018/10/09	5	36.00	0	0.00	36.25	5	1,730	0.29%
2018/10/05	0	0.00	12	35.85	36.30	-12	1,738	-0.69%
2018/10/04	0	0.00	1	36.65	36.90	-1	1,728	-0.06%
2018/09/28	0	0.00	1	37.45	37.75	-1	1,754	-0.06%
2018/09/25	0	0.00	6	37.03	37.15	-6	1,786	-0.34%
2018/09/21	0	0.00	8	37.75	37.80	-8	1,783	-0.45%
2018/09/20	0	0.00	15	37.40	37.40	-15	1,786	-0.84%
2018/09/19	0	0.00	1	37.25	37.25	-1	1,784	-0.06%
2018/09/14	0	0.00	1	37.05	37.00	-1	1,840	-0.05%
2018/09/13	0	0.00	1	36.55	36.70	-1	1,876	-0.05%
2018/09/12	3	35.82	0	0.00	35.95	3	1,940	0.15%
2018/09/11	0	0.00	1	35.90	36.05	-1	1,937	-0.05%
2018/09/10	0	0.00	2	35.40	35.35	-2	1,938	-0.10%
2018/09/07	1	36.00	3	36.10	36.20	-2	1,938	-0.10%
2018/09/05	10	37.05	0	0.00	37.00	10	1,907	0.52%
2018/09/04	6	41.20	3	41.20	41.40	3	1,829	0.16%
2018/08/31	0	0.00	3	41.80	41.80	-3	1,700	-0.18%
2018/08/30	0	0.00	1	41.55	41.60	-1	1,672	-0.06%
2018/08/29	0	0.00	9	41.17	41.25	-9	1,637	-0.55%
2018/08/24	1	39.55	0	0.00	39.60	1	1,571	0.06%
2018/08/22	5	39.46	6	39.50	39.35	-1	1,614	-0.06%
2018/08/21	2	38.88	0	0.00	38.85	2	1,611	0.12%
2018/08/20	2	39.35	0	0.00	39.10	2	1,602	0.12%
2018/08/17	0	0.00	10	39.50	39.30	-10	1,602	-0.62%
2018/08/16	2	39.13	0	0.00	39.45	2	1,631	0.12%
2018/08/14	20	39.45	0	0.00	39.70	20	1,651	1.21%
2018/08/13	1	39.35	0.8	39.80	39.75	0.3	1,674	0.01%
2018/08/09	6.4	40.95	0	0.00	40.70	6.4	1,693	0.38%
2018/08/08	5	41.35	2	41.50	41.15	3	1,799	0.17%
2018/08/07	17	41.35	0	0.00	41.20	17	1,902	0.89%
2018/08/06	9	41.01	14	40.55	41.00	-5	1,890	-0.26%
2018/08/03	0	0.00	5	40.15	40.15	-5	1,853	-0.27%
2018/08/02	27	39.70	0	0.00	39.75	27	1,851	1.46%
2018/08/01	15	39.71	0	0.00	39.80	15	1,844	0.81%
2018/07/30	2	39.95	0	0.00	39.95	2	1,845	0.11%
2018/07/27	5	40.20	5	40.55	40.20	0	1,867	0.00%
2018/07/17	5	39.65	0	0.00	39.70	5	2,268	0.22%
2018/07/13	10	40.16	0	0.00	40.10	10	2,283	0.44%
2018/07/12	5	39.65	5	39.85	40.00	0	2,310	0.00%
2018/07/11	0	0.00	6	39.83	39.65	-6	2,326	-0.26%
2018/07/10	5	39.65	0	0.00	39.60	5	2,325	0.22%
2018/07/09	0	0.00	1	39.50	39.75	-1	2,322	-0.04%
2018/07/03	4	40.00	1	40.00	39.85	3	2,319	0.13%
2018/07/02	6	40.58	10	40.72	40.45	-4	2,306	-0.17%
2018/06/29	19	40.18	0	0.00	40.75	19	2,297	0.83%
2018/06/28	17	40.34	10	40.47	40.15	7	2,269	0.31%
2018/06/27	18	40.39	0	0.00	40.20	18	2,286	0.79%
2018/06/26	2	40.03	18	40.93	41.05	-16	2,247	-0.71%
2018/06/25	16	40.71	2	40.80	40.60	14	2,230	0.63%
2018/06/21	1	42.00	8	40.71	42.00	-7	2,167	-0.32%
2018/06/15	1	39.10	0	0.00	39.10	1	2,110	0.05%
2018/06/14	0	0.00	0.9	39.35	39.30	-0.9	2,111	-0.04%
2018/06/13	0	0.00	1	39.70	39.50	-1	2,126	-0.05%
2018/06/08	0	0.00	0.6	39.60	39.70	-0.6	2,149	-0.03%
2018/06/07	1	39.50	0	0.00	39.50	1	2,189	0.05%
2018/06/04	0	0.00	5	40.15	39.75	-5	2,299	-0.22%
2018/05/25	0	0.00	2	39.38	39.40	-2	2,705	-0.07%
2018/05/24	3	39.40	0	0.00	39.35	3	2,734	0.11%
2018/05/23	3	39.55	0	0.00	39.35	3	2,705	0.11%
2018/05/21	0	0.00	12	39.60	39.80	-12	2,652	-0.45%
2018/05/18	13	40.47	0.3	40.25	40.35	12.7	2,614	0.49%
2018/05/16	11	40.95	7	40.74	41.50	4	2,514	0.16%
2018/05/15	4	39.78	15	39.01	39.95	-11	2,406	-0.46%
2018/05/14	9	37.55	0	0.00	37.60	9	2,324	0.39%
2018/05/11	2	37.30	0	0.00	37.35	2	2,317	0.09%
2018/05/10	0	0.00	5	37.62	37.65	-5	2,302	-0.22%
2018/05/08	0	0.00	1	37.65	37.70	-1	2,276	-0.04%
2018/05/07	9	37.62	0	0.00	37.80	9	2,275	0.40%
2018/05/04	0	0.00	5	37.25	37.65	-5	2,252	-0.22%
2018/05/02	10	37.45	6	37.61	37.75	4	2,202	0.18%
2018/04/30	0	0.00	11	37.85	38.35	-11	2,161	-0.51%
2018/04/27	9	37.29	19	36.75	37.25	-10	2,072	-0.48%
2018/04/26	19	36.38	5	36.85	36.25	14	2,026	0.69%
2018/04/25	5	35.92	20	36.00	36.30	-15	1,975	-0.76%
2018/04/24	9	35.38	3	35.60	35.75	6	1,931	0.31%
2018/04/23	11	35.66	17	35.86	35.75	-6	1,954	-0.31%
2018/04/18	5	34.35	0	0.00	34.00	5	1,863	0.27%
2018/04/17	5	35.00	5	35.30	34.85	0	1,845	0.00%
2018/04/12	10	34.83	2	34.70	34.95	8	1,886	0.42%
2018/04/10	7	35.22	21	35.29	35.25	-14	1,878	-0.75%
2018/04/09	0	0.00	11	35.07	35.05	-11	1,867	-0.59%
2018/03/31	0	0.00	5	34.70	34.55	-5	1,927	-0.26%
2018/03/30	5	34.30	5	35.23	34.30	0	1,938	0.00%
2018/03/27	0	0.00	0.1	34.85	34.85	-0.1	1,934	-0.01%
2018/03/26	5	34.10	5	34.47	34.40	0	1,934	0.00%
2018/03/22	23	35.26	0	0.00	35.00	23	1,915	1.20%
2018/03/21	5	35.45	0	0.00	35.45	5	1,910	0.26%
2018/03/20	0	0.00	6	36.08	35.60	-6	1,912	-0.31%
2018/03/16	1	35.20	0	0.00	35.45	1	1,897	0.05%
2018/03/14	1	35.45	0	0.00	35.30	1	1,872	0.05%
2018/03/12	6	35.58	0	0.00	35.55	6	1,831	0.33%
2018/03/09	5	35.95	0	0.00	36.00	5	1,801	0.28%
2018/03/08	5	36.05	0	0.00	36.15	5	1,779	0.28%
2018/03/07	10	35.75	13	36.44	35.65	-3	1,714	-0.18%
2018/03/05	0	0.00	6	35.85	35.20	-6	1,645	-0.36%
2018/03/02	0	0.00	11	35.01	35.90	-11	1,565	-0.70%
2018/03/01	0	0.00	5	34.19	34.95	-5	1,357	-0.37%
2018/02/27	5	33.85	0	0.00	33.95	5	1,273	0.39%
2018/02/26	0	0.00	15	34.07	34.30	-15	1,256	-1.19%
2018/02/06	0	0.00	5	31.65	31.85	-5	1,254	-0.40%
2018/01/25	0	0.00	3	34.30	34.30	-3	1,405	-0.21%
2018/01/23	10	34.40	0	0.00	34.50	10	1,433	0.70%
2018/01/19	1	34.50	0	0.00	34.45	1	1,482	0.07%
2018/01/18	21	34.55	5	34.85	34.50	16	1,583	1.01%
2018/01/17	11	34.29	10	34.55	34.65	1	1,570	0.06%
2018/01/16	0	0.00	5	33.55	33.70	-5	1,538	-0.32%
2018/01/15	10	33.85	2	33.85	33.75	8	1,556	0.51%
2018/01/09	2	33.90	3	34.05	34.05	-1	1,658	-0.06%
2018/01/08	17	33.65	30	34.00	34.00	-13	1,683	-0.77%
2018/01/05	5	33.35	0	0.00	33.40	5	1,695	0.29%
2018/01/02	5	33.65	0	0.00	33.65	5	1,892	0.26%