大成 (1210)-兆豐-公益券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
58.1
漲跌
▲0.5
漲幅
+0.87%
成交量
819張
產業
上市食品類股
1118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.2	57.82	2	58.10	57.60	-1.8	2,225	-0.08%
2024/05/15	0	58.10	0	0.00	58.20	0	2,222	0.00%
2024/05/14	0	58.10	0	0.00	58.10	0	2,244	0.00%
2024/05/13	0.2	58.20	0	0.00	58.10	0.2	2,247	0.01%
2024/05/10	0	58.00	0.1	58.30	57.60	-0.1	2,230	0.00%
2024/05/09	0	58.00	0	0.00	58.10	0	2,222	0.00%
2024/05/08	0	57.50	10	57.90	58.10	-10	2,218	-0.45%
2024/05/07	0	57.30	0	0.00	57.50	0	2,202	0.00%
2024/05/03	2	57.30	0	0.00	57.00	2	2,189	0.09%
2024/05/02	8.2	57.20	0	0.00	57.40	8.2	2,197	0.37%
2024/04/30	2	57.30	0	0.00	57.20	2	2,199	0.09%
2024/04/29	30	57.33	2	57.30	57.50	28	2,193	1.28%
2024/04/26	0	57.20	0	0.00	57.00	0	2,180	0.00%
2024/04/25	0	56.80	0.2	57.10	57.40	-0.2	2,166	-0.01%
2024/04/24	1	57.00	0	0.00	57.00	1	2,175	0.05%
2024/04/18	1.2	55.78	0	0.00	55.70	1.2	1,980	0.06%
2024/04/16	0	55.70	1	55.20	55.20	-1	1,952	-0.05%
2024/04/15	2.2	56.46	0	0.00	56.30	2.2	1,925	0.11%
2024/04/12	0	57.40	0	0.00	57.20	0	1,881	0.00%
2024/04/11	2	57.30	0	0.00	57.40	2	1,887	0.11%
2024/04/10	1	57.90	0	0.00	58.00	1	1,884	0.05%
2024/04/09	0	58.00	0	0.00	58.00	0	1,899	0.00%
2024/04/03	0	57.70	0.1	57.90	57.60	-0.1	1,944	0.00%
2024/04/02	0	58.10	1	58.00	57.80	-1	1,933	-0.05%
2024/03/29	0	57.70	0	0.00	57.70	0	1,933	0.00%
2024/03/28	1	57.90	0	0.00	57.70	1	1,946	0.05%
2024/03/26	0.1	57.70	0	0.00	57.40	0.1	2,064	0.00%
2024/03/25	2	57.80	5.5	58.00	57.70	-3.5	2,116	-0.16%
2024/03/22	3	58.20	7	57.86	57.60	-4	2,179	-0.18%
2024/03/21	0	58.14	10	58.30	58.20	-10	2,232	-0.45%
2024/03/20	0	0.00	2	58.00	58.20	-2	2,225	-0.09%
2024/03/18	0.3	56.78	1	57.20	57.10	-0.7	2,213	-0.03%
2024/03/15	5.4	57.30	0	0.00	56.80	5.4	2,172	0.25%
2024/03/14	0	0.00	2	60.60	60.50	-2	1,957	-0.10%
2024/03/13	0	0.00	0.2	60.10	60.10	-0.2	1,902	-0.01%
2024/03/12	0	0.00	10	60.20	60.10	-10	1,898	-0.53%
2024/03/08	2.1	59.51	0	0.00	59.40	2.1	1,923	0.11%
2024/03/07	0	60.40	0	0.00	60.30	0	1,920	0.00%
2024/03/06	0	60.00	0.5	60.40	60.40	-0.5	1,916	-0.03%
2024/03/05	20	60.10	0	0.00	60.30	20	1,911	1.05%
2024/03/04	0.1	58.80	0	0.00	58.70	0.1	1,853	0.00%
2024/02/29	0	58.50	0	0.00	58.40	0	1,858	0.00%
2024/02/27	0	58.90	0	0.00	58.50	0	1,861	0.00%
2024/02/23	0	58.60	2	59.00	58.70	-2	1,881	-0.11%
2024/02/22	0.1	58.32	0	0.00	58.60	0.1	1,887	0.00%
2024/02/21	0	0.00	24.2	58.41	58.50	-24.2	1,882	-1.29%
2024/02/16	0	0.00	2	57.00	57.00	-2	1,869	-0.11%
2024/02/15	20	57.20	1	57.30	57.20	19	1,855	1.02%
2024/02/02	0	57.80	0	0.00	58.00	0	1,856	0.00%
2024/01/31	0	57.70	0	0.00	57.70	0	1,846	0.00%
2024/01/30	1	58.00	1	57.70	57.70	0	1,838	0.00%
2024/01/29	0	58.20	0	0.00	58.30	0	1,837	0.00%
2024/01/24	0	57.60	0	0.00	57.50	0	1,828	0.00%
2024/01/22	0	0.00	5	57.28	57.40	-5	1,835	-0.27%
2024/01/18	0.1	57.06	0	0.00	57.10	0.1	1,838	0.01%
2024/01/17	0	57.30	4	57.55	57.70	-4	1,820	-0.22%
2024/01/16	0	57.40	0	0.00	57.40	0	1,790	0.00%
2024/01/15	0.1	57.30	1	57.80	58.00	-0.9	1,790	-0.05%
2024/01/12	0	0.00	1	57.00	57.00	-1	1,802	-0.06%
2024/01/11	0	57.00	0	0.00	56.80	0	1,783	0.00%
2024/01/10	0.1	56.75	0	0.00	57.00	0.1	1,787	0.01%
2024/01/09	13	57.20	1	57.10	57.10	12	1,785	0.67%
2024/01/05	3.1	57.60	0	0.00	57.60	3.1	1,778	0.17%
2024/01/04	0	58.80	2	58.00	58.20	-2	1,757	-0.11%
2024/01/03	0	58.80	0	0.00	58.80	0	1,751	0.00%
2024/01/02	1	58.80	0	0.00	58.90	1	1,724	0.06%
2023/12/29	4	58.63	1	59.00	58.50	3	1,711	0.18%
2023/12/28	1	57.80	0	0.00	57.80	1	1,701	0.06%
2023/12/27	0	57.60	0	0.00	57.50	0	1,728	0.00%
2023/12/26	0	57.70	0	0.00	58.00	0	1,723	0.00%
2023/12/25	3	57.84	7	58.30	57.70	-4	1,731	-0.23%
2023/12/22	0	58.50	0	0.00	59.00	0	1,706	0.00%
2023/12/20	1	58.10	0	0.00	58.80	1	1,617	0.06%
2023/12/19	11	57.83	0	0.00	58.60	11	1,565	0.70%
2023/12/18	1	57.30	3	57.97	58.40	-2	1,500	-0.13%
2023/12/15	1	56.90	0	0.00	57.00	1	1,464	0.07%
2023/12/13	2	56.50	0	0.00	56.30	2	1,457	0.14%
2023/12/12	0	57.00	0	0.00	57.20	0	1,459	0.00%
2023/12/11	2	57.05	3.2	57.20	57.00	-1.1	1,455	-0.08%
2023/12/07	1.2	57.05	0	0.00	56.80	1.2	1,478	0.08%
2023/12/04	2	56.25	0	0.00	56.10	2	1,426	0.14%
2023/12/01	3	55.74	0.3	55.90	55.80	2.7	1,431	0.19%
2023/11/30	2	56.20	0	0.00	56.30	2	1,445	0.14%
2023/11/29	0	55.80	1	55.90	55.90	-1	1,487	-0.07%
2023/11/27	0	55.20	0	0.00	55.00	0	1,488	0.00%
2023/11/24	0	55.00	4	54.90	55.30	-4	1,490	-0.27%
2023/11/22	3	54.90	0	0.00	54.90	3	1,475	0.20%
2023/11/21	2	54.50	1	54.40	54.50	1	1,468	0.07%
2023/11/20	1	53.60	110	53.64	53.60	-109	1,457	-7.48%	大賣/鉅額交易
2023/11/15	0	0.00	1.4	53.66	53.90	-1.4	1,460	-0.10%
2023/11/13	0	0.00	1	53.40	53.00	-1	1,542	-0.06%
2023/11/10	1	53.40	1	54.00	53.60	0	1,573	0.00%
2023/11/09	0.3	52.90	0	0.00	52.80	0.3	1,558	0.02%
2023/11/07	0	52.70	0	0.00	52.80	0	1,692	0.00%
2023/11/01	0	0.00	5	51.80	51.90	-5	2,220	-0.23%
2023/10/31	3	51.13	0	0.00	50.80	3	2,536	0.12%
2023/10/30	0	51.90	0	0.00	51.60	0	2,750	0.00%
2023/10/26	1	51.70	0	0.00	51.40	1	3,107	0.03%
2023/10/24	1	51.80	1	51.80	51.70	0	3,205	0.00%
2023/10/23	0	0.00	0.4	51.70	51.60	-0.4	3,290	-0.01%
2023/10/20	1	51.50	0	0.00	51.20	1	3,351	0.03%
2023/10/18	0	52.10	0	0.00	51.60	0	3,558	0.00%
2023/10/16	1	52.41	0	0.00	52.50	1	3,843	0.03%
2023/10/13	1	53.10	0	0.00	52.80	1	4,081	0.02%
2023/10/04	1	52.50	3	52.80	52.10	-2	4,499	-0.04%
2023/10/03	2	53.30	0	0.00	53.10	2	4,501	0.04%
2023/10/02	20	53.80	35	53.80	53.80	-15	4,483	-0.33%
2023/09/28	0	0.00	5	53.80	53.80	-5	4,493	-0.11%
2023/09/27	11	54.10	0	0.00	54.10	11	4,499	0.24%
2023/09/26	12	55.08	10	54.30	54.30	2	4,521	0.04%
2023/09/25	10	55.10	2	54.70	55.20	8	4,530	0.18%
2023/09/22	2	53.75	0	0.00	54.00	2	4,532	0.04%
2023/09/21	0	53.90	0	0.00	54.30	0	4,535	0.00%
2023/09/19	0	54.80	0.2	54.90	54.40	-0.2	4,511	0.00%
2023/09/18	0	55.60	0	55.50	55.30	0	4,498	0.00%
2023/09/13	0.2	54.02	0	0.00	54.30	0.2	4,504	0.00%
2023/09/12	0	54.10	0	0.00	54.20	0	4,490	0.00%
2023/09/11	1	54.40	0	0.00	54.20	1	4,482	0.02%
2023/09/07	0	0.00	33	54.40	54.60	-33	4,496	-0.73%
2023/09/06	1	55.20	0	0.00	54.80	1	4,493	0.02%
2023/09/05	0	55.70	0	0.00	55.40	0	4,475	0.00%
2023/09/04	33	55.60	1	56.40	56.10	32	4,468	0.72%
2023/08/30	0	54.80	0	0.00	54.30	0	4,399	0.00%
2023/08/28	0.2	54.90	0	0.00	54.20	0.2	4,392	0.00%
2023/08/24	2	53.80	0	0.00	53.80	2	4,399	0.05%
2023/08/23	0	54.30	0	0.00	54.30	0	4,391	0.00%
2023/08/22	0	0.00	1	54.60	54.60	-1	4,391	-0.02%
2023/08/18	3	55.30	1	55.40	54.70	2	4,388	0.05%
2023/08/16	0	53.00	0	0.00	53.40	0	4,391	0.00%
2023/08/14	1	53.50	0	0.00	52.90	1	4,360	0.02%
2023/08/11	4	54.60	0	0.00	54.10	4	4,299	0.09%
2023/08/10	2	54.60	0	0.00	54.30	2	4,311	0.05%
2023/08/09	1	54.90	7	54.00	55.40	-6	4,248	-0.14%
2023/08/08	1	59.70	7	59.37	58.90	-6	3,996	-0.15%
2023/08/07	0	58.80	1	58.30	58.80	-1	3,956	-0.03%
2023/08/04	7.3	56.97	4.4	58.05	56.70	2.9	3,866	0.08%
2023/08/02	5.4	63.86	6	63.00	61.40	-0.6	3,623	-0.02%
2023/08/01	1	61.80	3	61.53	62.20	-2	3,484	-0.06%
2023/07/31	7	60.67	4	59.90	59.80	3	3,311	0.09%
2023/07/28	0.2	58.91	0	0.00	59.40	0.2	3,249	0.01%
2023/07/27	0	58.70	0.1	58.50	59.50	0	3,234	0.00%
2023/07/25	0	58.50	0.1	58.80	58.10	-0.1	3,113	0.00%
2023/07/24	1	59.29	2	59.00	59.00	-1	3,044	-0.03%
2023/07/21	0	0.00	3	59.33	59.00	-3	2,974	-0.10%
2023/07/20	1	57.50	2	58.10	58.60	-1	2,857	-0.03%
2023/07/19	6	57.02	10	57.50	56.30	-4	2,690	-0.15%
2023/07/18	6	55.95	7.4	57.29	55.90	-1.4	2,564	-0.05%
2023/07/17	6	55.37	0.2	56.00	55.90	5.8	2,333	0.25%
2023/07/14	3	52.50	0	0.00	52.60	3	2,096	0.14%
2023/07/13	0	0.00	0	52.00	51.80	0	2,059	0.00%
2023/07/12	1	51.70	0	0.00	51.80	1	2,081	0.05%
2023/07/11	0	0.00	4	51.95	52.00	-4	2,083	-0.19%
2023/07/10	0	0.00	15	52.30	52.50	-15	2,058	-0.73%
2023/07/07	2	51.65	0	0.00	51.80	2	2,037	0.10%
2023/07/06	4	52.58	0	0.00	52.10	4	2,036	0.20%
2023/07/03	0	53.20	0	0.00	53.30	0	2,083	0.00%
2023/06/29	0	52.70	1	53.40	52.80	-1	2,063	-0.05%
2023/06/15	0	0.00	1	52.90	52.90	-1	2,005	-0.05%
2023/06/14	0	52.80	0	0.00	52.50	0	2,014	0.00%
2023/06/13	0	52.70	0	0.00	52.90	0	2,007	0.00%
2023/06/12	0	52.80	0	0.00	52.70	0	2,005	0.00%
2023/06/09	0	53.40	0	0.00	53.50	0	2,013	0.00%
2023/06/08	1	53.40	2.2	53.48	53.50	-1.2	2,029	-0.06%
2023/06/07	0.4	53.00	2	53.05	53.30	-1.6	2,039	-0.08%
2023/06/06	0	53.00	0	0.00	52.80	0	2,046	0.00%
2023/06/05	0	53.20	0	0.00	53.00	0	2,074	0.00%
2023/06/02	0	52.70	1	53.20	53.20	-1	2,130	-0.05%
2023/06/01	0	52.50	0	0.00	52.70	0	2,211	0.00%
2023/05/31	0	53.20	0	0.00	52.50	0	2,283	0.00%
2023/05/30	0	52.80	0	0.00	53.30	0	2,359	0.00%
2023/05/26	1.5	52.93	0	0.00	53.10	1.5	2,677	0.06%
2023/05/25	0	53.40	0	0.00	53.30	0	2,736	0.00%
2023/05/24	0	53.90	1	54.20	53.90	-1	2,753	-0.04%
2023/05/23	1	54.10	0	0.00	54.00	1	2,765	0.04%
2023/05/22	0	0.00	3	53.90	53.70	-3	2,722	-0.11%
2023/05/19	0	53.00	0	0.00	53.10	0	2,668	0.00%
2023/05/18	0	53.30	0	0.00	53.10	0	2,655	0.00%
2023/05/16	0	0.00	1	53.60	53.00	-1	2,612	-0.04%
2023/05/15	0	0.00	5	52.38	52.80	-5	2,561	-0.20%
2023/05/12	0	0.00	4	52.40	52.50	-4	2,568	-0.16%
2023/05/11	0	0.00	4	52.40	52.00	-4	2,560	-0.16%
2023/05/10	2	53.05	2.3	53.42	53.30	-0.3	2,533	-0.01%
2023/05/09	4	53.20	5	53.72	52.70	-1	2,510	-0.04%
2023/05/08	6	53.30	3.2	53.79	53.50	2.9	2,441	0.12%
2023/05/04	0	0.00	0.1	52.50	51.80	-0.1	2,330	0.00%
2023/04/27	0	51.00	0	0.00	51.10	0	2,255	0.00%
2023/04/25	0	0.00	2	51.00	50.90	-2	2,254	-0.09%
2023/04/24	1	51.40	0	0.00	51.30	1	2,232	0.04%
2023/04/18	0	0.00	1	53.40	52.70	-1	2,199	-0.05%
2023/04/17	5	53.08	1	53.30	52.80	4	2,156	0.19%
2023/04/14	0	51.80	0	0.00	51.90	0	2,089	0.00%
2023/04/11	1	51.41	0	0.00	51.40	1	2,025	0.05%
2023/04/10	0	51.80	0	0.00	52.00	0	2,049	0.00%
2023/04/07	0	0.00	1.1	51.80	51.90	-1.1	2,035	-0.05%
2023/04/06	2	51.70	0	0.00	51.90	2	2,013	0.10%
2023/03/31	0	0.00	0.1	51.10	51.10	-0.1	1,972	0.00%
2023/03/29	0	0.00	0.7	50.30	50.20	-0.7	1,930	-0.04%
2023/03/27	0	0.00	12	50.30	50.20	-12	1,924	-0.62%
2023/03/21	0	0.00	2	49.93	50.10	-2	1,886	-0.11%
2023/03/20	0	0.00	1	50.10	49.65	-1	1,878	-0.05%
2023/03/16	0	0.00	1	50.00	50.00	-1	1,853	-0.05%
2023/03/14	0	0.00	1	50.30	50.50	-1	1,827	-0.05%
2023/03/13	10	50.00	2	50.00	50.10	8	1,813	0.44%
2023/03/10	0	0.00	1	50.40	50.30	-1	1,791	-0.06%
2023/03/09	0	0.00	1	51.30	51.10	-1	1,772	-0.06%
2023/03/08	0.2	51.30	0	0.00	51.30	0.2	1,767	0.01%
2023/03/07	0	0.00	10	51.20	51.20	-10	1,730	-0.58%
2023/03/06	1	51.90	0.9	51.81	51.30	0.1	1,673	0.01%
2023/03/03	1	50.00	0	0.00	50.20	1	1,590	0.06%
2023/03/01	5	53.15	3.3	53.96	51.10	1.6	1,410	0.11%
2023/02/24	0.1	49.55	0	0.00	50.60	0.1	1,105	0.01%
2023/02/23	0	0.00	2.1	49.84	49.55	-2.1	1,057	-0.20%
2023/02/22	0	0.00	1	48.95	49.05	-1	984	-0.10%
2023/02/21	0	0.00	1	48.05	48.65	-1	950	-0.11%
2023/02/20	0	0.00	1	47.80	47.75	-1	929	-0.11%
2023/02/15	0	0.00	0.2	47.05	46.85	-0.2	929	-0.02%
2023/02/13	0	0.00	0.1	46.85	46.60	-0.1	929	-0.01%
2023/02/10	1.2	46.85	0	0.00	46.35	1.2	925	0.13%
2023/02/09	0.1	47.40	2	47.25	47.25	-1.9	896	-0.21%
2023/02/01	0	46.15	0	0.00	45.80	0	841	0.00%
2023/01/31	0	0.00	1	46.00	46.30	-1	830	-0.12%
2023/01/30	1	45.95	0.4	46.05	45.65	0.6	834	0.07%
2023/01/17	0	0.00	9	45.83	45.85	-9	839	-1.07%
2023/01/13	0	0.00	1	46.10	46.10	-1	834	-0.12%
2023/01/06	1	45.20	0	0.00	45.25	1	857	0.12%
2023/01/05	0	0.00	1	45.35	45.20	-1	860	-0.12%
2023/01/04	0	45.45	0	0.00	45.35	0	863	0.00%
2022/12/30	1	45.50	0	0.00	45.55	1	858	0.12%
2022/12/29	2	45.35	0	0.00	45.40	2	855	0.23%
2022/12/28	0.1	46.30	0.5	46.72	46.05	-0.5	851	-0.06%
2022/12/16	0	0.00	11	44.50	44.35	-11	811	-1.36%
2022/12/08	1.1	44.45	0	0.00	44.25	1.1	804	0.13%
2022/12/07	0	0.00	0	44.68	44.75	0	807	0.00%
2022/12/01	0	0.00	6.7	44.51	44.75	-6.7	790	-0.85%
2022/11/30	0	44.65	0	0.00	44.55	0	773	0.00%
2022/11/22	0	43.25	0	0.00	43.35	0	763	0.00%
2022/11/15	0	43.20	0	0.00	43.30	0	801	0.00%
2022/11/10	0	41.85	0	0.00	41.70	0	790	0.00%
2022/11/07	10	41.30	0	0.00	41.60	10	798	1.25%
2022/11/04	0	0.00	1	41.10	41.20	-1	804	-0.12%
2022/11/03	10	41.15	0	0.00	41.05	10	808	1.24%
2022/11/01	2	40.65	0	0.00	40.60	2	797	0.25%
2022/10/27	0	0.00	0.1	40.25	40.40	-0.1	792	-0.01%
2022/10/26	0	40.15	0	0.00	40.05	0	786	0.00%
2022/10/25	0	40.50	0	0.00	40.30	0	771	0.00%
2022/10/24	0	41.90	0	0.00	41.70	0	755	0.00%
2022/10/21	0	0.00	0.3	42.20	42.00	-0.3	749	-0.04%
2022/10/20	0	42.48	0	0.00	42.80	0	737	0.01%
2022/10/18	0	0.00	1	43.90	44.10	-1	671	-0.15%
2022/10/14	1	42.90	0.3	43.65	43.55	0.7	665	0.11%
2022/10/06	2	44.80	0	0.00	45.00	2	646	0.31%
2022/10/05	0	0.00	3	44.60	45.00	-3	648	-0.46%
2022/09/30	0	45.00	0	0.00	44.50	0	641	0.00%
2022/09/28	0	45.50	0	0.00	45.25	0	622	0.00%
2022/09/23	0	47.55	0	0.00	47.30	0	628	0.00%
2022/09/22	1	47.40	0	0.00	47.40	1	640	0.16%
2022/09/19	0	47.95	0	0.00	47.70	0	646	0.00%
2022/09/14	1	48.40	0	0.00	48.30	1	669	0.15%
2022/09/08	0	0.00	1.1	48.10	48.20	-1.1	687	-0.16%
2022/09/07	0.2	47.95	0	0.00	47.75	0.2	692	0.03%
2022/09/06	0	48.45	0	0.00	48.20	0	694	0.00%
2022/09/01	1	48.51	0	0.00	48.70	1	707	0.15%
2022/08/31	0.1	49.10	0	0.00	49.25	0.1	701	0.01%
2022/08/30	1.1	49.02	1.5	49.44	49.15	-0.4	699	-0.06%
2022/08/29	0	50.40	0	0.00	50.70	0	686	0.00%
2022/08/26	0.4	50.60	0	0.00	50.60	0.4	665	0.06%
2022/08/25	0	0.00	0.2	50.80	50.50	-0.2	659	-0.03%
2022/08/24	0	0.00	1	50.20	50.20	-1	652	-0.15%
2022/08/23	0	0.00	0.3	50.30	49.95	-0.3	655	-0.05%
2022/08/22	1	49.25	0	0.00	49.75	1	656	0.15%
2022/08/12	0.1	48.95	1	48.40	48.90	-0.9	680	-0.13%
2022/08/11	0	0.00	0.2	48.10	48.00	-0.2	686	-0.03%
2022/08/10	0	48.00	0	0.00	47.60	0	702	0.00%
2022/08/09	0	0.00	1	48.00	48.10	-1	721	-0.14%
2022/08/04	0	46.90	0	0.00	47.20	0	800	0.00%
2022/08/01	1	48.41	9	48.50	48.40	-8	874	-0.91%
2022/07/28	0	49.00	0	0.00	48.95	0	897	0.00%
2022/07/27	1	48.70	0	0.00	49.00	1	920	0.11%
2022/07/25	0.3	48.60	1	48.50	48.65	-0.7	954	-0.07%
2022/07/20	0	0.00	1	47.85	47.70	-1	1,018	-0.10%
2022/07/15	2.1	47.05	0	0.00	46.85	2.1	1,102	0.19%
2022/07/13	0.6	47.50	0	0.00	47.40	0.6	1,220	0.05%
2022/07/11	0	0.00	0.1	47.50	47.50	-0.1	1,465	-0.01%
2022/07/08	3.3	47.42	0	0.00	47.20	3.3	1,510	0.22%
2022/07/04	0	0.00	2.1	48.29	48.65	-2.1	1,563	-0.13%
2022/07/01	0.1	47.45	1	47.35	47.35	-0.9	1,567	-0.06%
2022/06/29	0.1	47.70	0	0.00	47.45	0.1	1,595	0.00%
2022/06/28	0	0.00	1	47.90	47.90	-1	1,607	-0.06%
2022/06/27	0	0.00	1	48.10	47.80	-1	1,625	-0.06%
2022/06/22	0	47.35	0	0.00	46.85	0	1,694	0.00%
2022/06/21	1.1	47.23	0	0.00	47.35	1.1	1,694	0.06%
2022/06/20	0	0.00	3	47.20	47.00	-3	1,695	-0.18%
2022/06/15	0	0.00	0.3	48.50	49.00	-0.3	1,731	-0.02%
2022/06/13	1.2	48.08	0	0.00	47.90	1.2	1,750	0.07%
2022/06/09	1	48.95	0	0.00	49.00	1	1,813	0.06%
2022/06/02	0	0.00	1	48.60	48.60	-1	1,903	-0.05%
2022/05/31	1	49.39	0	0.00	49.40	1	1,952	0.05%
2022/05/30	0	0.00	0.3	49.00	48.90	-0.3	1,950	-0.02%
2022/05/27	0.3	48.55	0	0.00	48.50	0.3	1,952	0.01%
2022/05/26	1	48.45	10.6	48.36	48.45	-9.6	1,962	-0.49%
2022/05/25	0	0.00	1.3	47.75	47.75	-1.3	1,970	-0.07%
2022/05/24	0.1	47.25	0	0.00	47.05	0.1	2,006	0.00%
2022/05/23	10	47.70	0	0.00	47.55	10	2,000	0.50%
2022/05/20	2	47.20	1	47.50	47.45	1	2,021	0.05%
2022/05/19	1.6	46.80	0.3	47.35	47.05	1.3	2,032	0.06%
2022/05/18	0	0.00	1.3	47.28	47.50	-1.3	2,142	-0.06%
2022/05/17	2.4	46.88	0.1	47.00	46.90	2.3	2,132	0.11%
2022/05/12	2.1	47.80	0.2	47.85	47.35	1.9	2,147	0.09%
2022/05/11	20.5	48.91	0	0.00	48.80	20.5	2,126	0.96%
2022/05/10	0.2	49.80	0	0.00	49.95	0.2	2,094	0.01%
2022/05/09	1.3	50.68	0	0.00	50.40	1.3	2,080	0.06%
2022/05/05	0.2	52.60	0.4	52.48	52.10	-0.2	2,085	-0.01%
2022/05/04	0.3	52.40	0	0.00	52.00	0.3	2,073	0.01%
2022/04/28	1	54.10	4	54.00	53.20	-3	2,053	-0.15%
2022/04/27	0	0.00	2	53.00	52.50	-2	2,041	-0.10%
2022/04/26	1	54.10	1	53.60	53.40	0	2,018	0.00%
2022/04/25	2.1	54.14	2	53.90	53.70	0.1	2,002	0.00%
2022/04/22	0	0.00	5	54.70	54.70	-5	1,998	-0.25%
2022/04/21	2	55.90	3	55.00	54.60	-1	1,992	-0.05%
2022/04/20	14	55.41	16	54.97	55.60	-2	1,941	-0.10%
2022/04/18	8	55.50	4	55.53	54.50	4	1,849	0.22%
2022/04/15	7.1	54.54	15	55.47	55.30	-8	1,743	-0.46%
2022/04/14	2	54.90	2	54.95	54.90	0	1,625	0.00%
2022/04/12	0	0.00	4	54.45	54.20	-4	1,579	-0.25%
2022/04/11	0	0.00	10	54.60	54.90	-10	1,578	-0.63%
2022/04/07	0	0.00	0.5	55.00	54.80	-0.5	1,563	-0.03%
2022/04/06	1	54.90	0	0.00	55.20	1	1,560	0.06%
2022/03/29	0	0.00	2.2	54.68	54.70	-2.2	1,528	-0.15%
2022/03/28	0	0.00	6	54.22	54.50	-6	1,502	-0.40%
2022/03/25	0	53.10	0	0.00	53.00	0	1,446	0.00%
2022/03/24	1	53.10	1	53.00	53.30	0	1,457	0.00%
2022/03/21	2	52.70	3	52.80	52.90	-1	1,472	-0.07%
2022/03/18	0	0.00	1	52.80	52.50	-1	1,466	-0.07%
2022/03/17	0.1	52.90	0	0.00	52.80	0.1	1,440	0.00%
2022/03/16	2	52.30	2	52.30	52.40	0	1,426	0.00%
2022/03/15	0	0.00	8	52.20	52.20	-8	1,414	-0.57%
2022/03/14	5.1	52.80	4.1	52.60	52.60	1	1,403	0.07%
2022/03/11	0.1	54.10	0	0.00	53.80	0.1	1,355	0.00%
2022/03/09	0	0.00	1	53.32	54.00	-1	1,337	-0.08%
2022/03/08	0.1	53.90	0	0.00	53.20	0.1	1,335	0.00%
2022/03/07	6.1	54.57	0	0.00	54.20	6.1	1,300	0.47%
2022/03/02	0.1	54.60	0	0.00	54.60	0.1	1,294	0.00%
2022/03/01	0.1	54.50	0	0.00	54.50	0.1	1,290	0.00%
2022/02/25	0	0.00	6	54.50	54.20	-6	1,282	-0.47%
2022/02/24	1.1	54.80	0	0.00	54.30	1.1	1,273	0.08%
2022/02/23	1	54.90	4	54.85	54.70	-3	1,243	-0.24%
2022/02/22	2.1	54.30	0	0.00	54.70	2.1	1,247	0.16%
2022/02/21	1.2	54.82	0	0.00	54.90	1.2	1,250	0.10%
2022/02/18	0	0.00	5	55.06	55.20	-5	1,239	-0.41%
2022/02/17	3	53.30	0	0.00	53.40	3	1,129	0.27%
2022/02/16	0	0.00	1.8	53.49	53.50	-1.8	1,146	-0.16%
2022/02/15	4.1	53.48	5	53.72	53.40	-0.9	1,145	-0.08%
2022/02/10	0	0.00	2	53.00	53.00	-2	1,197	-0.17%
2022/02/09	1	52.90	0	0.00	52.90	1	1,255	0.08%
2022/02/08	1	52.60	2.2	52.99	52.90	-1.2	1,260	-0.09%
2022/02/07	7	52.93	9	52.67	53.00	-2	1,252	-0.16%
2022/01/26	1	52.10	0	0.00	52.20	1	1,230	0.08%
2022/01/25	0	0.00	2	52.10	52.20	-2	1,273	-0.16%
2022/01/24	2	52.05	0	0.00	52.20	2	1,288	0.16%
2022/01/21	4	52.80	1	52.50	52.20	3	1,287	0.23%
2022/01/12	6	52.20	1	52.20	52.30	5	1,316	0.38%
2022/01/11	6.2	52.11	0	0.00	52.30	6.2	1,312	0.47%
2022/01/06	0	0.00	1	52.80	52.70	-1	1,304	-0.08%
2022/01/05	2	52.50	0	0.00	52.50	2	1,310	0.15%
2022/01/04	3	52.50	0	0.00	52.70	3	1,315	0.23%
2022/01/03	4	52.95	0	0.00	52.90	4	1,306	0.31%
2021/12/29	10	53.40	0	0.00	53.40	10	1,310	0.76%
2021/12/28	0	0.00	15	53.46	53.60	-15	1,313	-1.14%
2021/12/24	1	52.60	0	0.00	52.70	1	1,358	0.07%
2021/12/20	20	52.20	0	0.00	52.20	20	1,416	1.41%
2021/12/16	10	52.60	0	0.00	52.30	10	1,393	0.72%
2021/12/13	3	52.60	0	0.00	52.60	3	1,436	0.21%
2021/12/10	0	0.00	5	52.80	52.70	-5	1,444	-0.35%
2021/12/08	0	0.00	9.1	52.70	52.70	-9.1	1,512	-0.60%
2021/12/07	0	0.00	1	52.50	52.50	-1	1,514	-0.07%
2021/12/03	1	52.00	0	0.00	52.20	1	1,517	0.07%
2021/12/01	0.1	52.30	0	0.00	52.20	0.1	1,533	0.01%
2021/11/30	0	0.00	3	52.30	52.00	-3	1,570	-0.19%
2021/11/24	0	0.00	100	52.70	52.70	-100	1,611	-6.20%
2021/11/23	1	52.70	0	0.00	52.70	1	1,617	0.06%
2021/11/19	3	53.20	0	0.00	53.20	3	1,644	0.18%
2021/11/18	1	53.30	5	53.14	53.30	-4	1,662	-0.24%
2021/11/12	3	52.70	19	52.71	52.90	-16	1,806	-0.89%
2021/11/11	2	52.20	0.1	52.38	52.40	1.9	1,825	0.11%
2021/11/10	3	51.93	0	0.00	52.20	3	1,863	0.16%
2021/11/09	2	52.25	0	0.00	52.20	2	1,877	0.11%
2021/11/08	12.5	52.54	3	52.77	52.90	9.5	1,858	0.51%
2021/11/05	9	53.11	0	0.00	53.50	9	1,919	0.47%
2021/11/03	1	53.30	0	0.00	53.50	1	2,249	0.04%
2021/11/02	28.1	53.07	0	0.00	53.00	28.1	2,268	1.24%
2021/11/01	4	53.58	0.5	53.66	53.10	3.5	2,255	0.15%
2021/10/26	2.2	53.90	0	0.00	53.60	2.2	2,329	0.09%
2021/10/25	1.2	53.91	0	0.00	53.90	1.2	2,332	0.05%
2021/10/22	0.2	53.60	0	0.00	53.50	0.2	2,353	0.01%
2021/10/21	1.1	53.27	0.2	54.00	53.20	1	2,371	0.04%
2021/10/20	0.3	54.30	0.1	54.30	54.00	0.2	2,368	0.01%
2021/10/19	0.1	54.50	0	0.00	54.30	0.1	2,363	0.00%
2021/10/18	0	0.00	4	54.25	54.30	-4	2,372	-0.17%
2021/10/15	1	54.00	2	53.80	53.80	-1	2,373	-0.04%
2021/10/14	0	0.00	3	53.70	53.70	-3	2,379	-0.13%
2021/10/07	0.1	53.60	2	53.30	53.40	-2	2,416	-0.08%
2021/10/06	2.3	52.92	0	0.00	53.00	2.3	2,430	0.09%
2021/10/05	5	52.94	0.2	53.30	53.10	4.9	2,443	0.20%
2021/10/04	1.1	53.14	0	0.00	53.20	1.1	2,459	0.05%
2021/10/01	2.2	53.71	0	0.00	53.50	2.2	2,457	0.09%
2021/09/29	1.1	54.53	0	0.00	54.60	1.1	2,413	0.05%
2021/09/28	3	55.50	1	55.70	55.20	2	2,412	0.08%
2021/09/23	2.1	54.30	0	0.00	54.20	2.1	2,425	0.09%
2021/09/22	1.3	54.06	0	0.00	54.10	1.3	2,450	0.05%
2021/09/17	0.1	54.30	2.3	54.29	54.90	-2.2	2,464	-0.09%
2021/09/16	1	54.30	2	54.30	54.40	-1	2,469	-0.04%
2021/09/15	1	54.71	1	54.80	54.60	0	2,488	0.00%
2021/09/14	0	0.00	3	54.87	54.90	-3	2,499	-0.12%
2021/09/13	0.6	54.84	24	54.81	54.90	-23.4	2,506	-0.93%
2021/09/10	0	55.90	0	0.00	55.90	0	2,466	0.00%
2021/09/08	0	0.00	2	55.80	55.70	-2	2,499	-0.08%
2021/09/07	0.1	56.07	1	55.90	56.00	-0.9	2,515	-0.04%
2021/09/06	1.3	56.60	2	56.45	56.20	-0.8	2,541	-0.03%
2021/09/03	1.1	56.26	1.2	56.92	56.90	-0.1	2,534	0.00%
2021/09/02	0	0.00	2	55.60	55.60	-2	2,503	-0.08%
2021/09/01	0	0.00	1	54.70	55.50	-1	2,487	-0.04%
2021/08/30	3.3	54.09	1	54.00	54.20	2.3	2,461	0.10%
2021/08/27	1	54.40	0	0.00	54.50	1	2,439	0.04%
2021/08/26	0	0.00	5	54.30	54.40	-5	2,443	-0.20%
2021/08/25	3	54.87	0	0.00	54.90	3	2,445	0.12%
2021/08/23	1	51.90	1	53.00	53.80	0	2,446	0.00%
2021/08/20	2	56.00	2	56.15	56.10	0	2,392	0.00%
2021/08/19	1	56.60	1	56.30	56.20	0	2,337	0.00%
2021/08/18	1.1	56.50	0	0.00	56.90	1.1	2,301	0.05%
2021/08/17	0	0.00	2	56.95	56.80	-2	2,295	-0.09%
2021/08/16	0	0.00	2	56.35	56.30	-2	2,273	-0.09%
2021/08/13	2	55.70	0	0.00	55.90	2	2,251	0.09%
2021/08/12	2	55.85	2.3	56.10	56.10	-0.3	2,238	-0.01%
2021/08/11	8	55.34	1.7	55.64	55.50	6.3	2,251	0.28%
2021/08/10	6	56.87	0	0.00	56.50	6	2,183	0.27%
2021/08/09	9.9	57.94	3	57.77	57.50	6.9	2,138	0.32%
2021/08/03	2	61.10	0	0.00	61.00	2	2,297	0.09%
2021/08/02	1	60.30	1	60.60	60.80	0	2,338	0.00%
2021/07/28	1.1	59.14	0	0.00	59.30	1.1	2,358	0.05%
2021/07/26	0	0.00	3	60.00	59.90	-3	2,514	-0.12%
2021/07/23	0.2	59.80	0	0.00	59.60	0.2	2,637	0.01%
2021/07/22	0	0.00	0.5	60.00	59.70	-0.5	2,803	-0.02%
2021/07/20	1	59.30	0	0.00	59.30	1	2,854	0.04%
2021/07/14	2.1	59.15	0	0.00	59.30	2.1	3,130	0.07%
2021/07/13	1	59.70	2	59.50	59.60	-1	3,192	-0.03%
2021/07/09	3.1	59.55	0	0.00	59.60	3.1	3,238	0.10%
2021/07/08	0.1	60.20	0	0.00	60.10	0.1	3,278	0.00%
2021/07/07	2	60.10	0	0.00	60.20	2	3,312	0.06%
2021/07/05	0	60.40	0	0.00	60.40	0	3,351	0.00%
2021/07/02	2	60.55	2	60.50	60.40	0	3,367	0.00%
2021/06/30	1	60.10	0	0.00	60.10	1	3,416	0.03%
2021/06/29	4	60.35	0	0.00	60.60	4	3,451	0.12%
2021/06/28	4	60.78	1	60.60	60.80	3	3,482	0.09%
2021/06/25	2	60.10	3	60.00	59.90	-1	3,464	-0.03%
2021/06/24	1	59.80	0	0.00	59.90	1	3,475	0.03%
2021/06/23	1	59.10	10	59.20	59.30	-9	3,478	-0.26%
2021/06/22	1	58.90	0	0.00	59.00	1	3,526	0.03%
2021/06/18	1.1	58.42	0	0.00	59.10	1.1	3,536	0.03%
2021/06/17	3	59.20	1	59.00	59.00	2	3,535	0.06%
2021/06/15	1	57.70	0	0.00	59.00	1	3,558	0.03%
2021/06/08	0	0.00	2	57.85	57.70	-2	3,574	-0.06%
2021/06/07	1	57.10	0	0.00	57.50	1	3,637	0.03%
2021/06/04	1	58.00	0	0.00	57.90	1	3,677	0.03%
2021/06/03	1	58.50	0	0.00	58.40	1	3,758	0.03%
2021/06/01	2	57.90	0	0.00	58.10	2	3,921	0.05%
2021/05/31	0	0.00	2	57.60	57.70	-2	3,986	-0.05%
2021/05/24	0.1	56.80	0	0.00	56.50	0.1	4,012	0.00%
2021/05/21	10	57.10	0	0.00	56.90	10	4,036	0.25%
2021/05/18	0	0.00	12	56.48	57.00	-12	4,061	-0.30%
2021/05/17	13.1	54.75	1	56.20	54.50	12.1	4,039	0.30%
2021/05/14	16	56.02	2	56.15	56.40	14	3,957	0.35%
2021/05/13	2	54.70	4	54.90	56.40	-2	3,896	-0.05%
2021/05/12	5.2	56.54	54	57.34	55.40	-48.8	3,777	-1.29%
2021/05/11	2	59.25	8	59.00	59.20	-6	3,640	-0.16%
2021/05/10	2	59.90	4	60.10	60.50	-2	3,576	-0.06%
2021/05/07	6.2	58.61	0	0.00	59.20	6.2	3,533	0.18%
2021/05/06	5	58.10	0.3	58.80	58.70	4.7	3,539	0.13%
2021/05/05	45	58.94	6	58.92	58.60	39	3,526	1.11%
2021/05/04	5.2	58.52	1	58.10	58.90	4.2	3,504	0.12%
2021/05/03	1	60.20	1	60.30	60.10	0	3,424	0.00%
2021/04/29	20.2	59.95	21	61.41	59.90	-0.8	3,364	-0.02%
2021/04/28	11	60.20	11.3	60.55	61.30	-0.3	3,249	-0.01%
2021/04/27	1	58.00	0	0.00	58.10	1	3,135	0.03%
2021/04/26	1	57.70	0	0.00	58.00	1	3,121	0.03%
2021/04/23	1.1	57.23	20	57.45	57.50	-18.9	3,122	-0.60%
2021/04/22	1.3	57.98	54	58.75	57.90	-52.7	3,093	-1.70%
2021/04/21	1	57.10	0	0.00	57.70	1	2,995	0.03%
2021/04/20	21	57.76	20	57.80	58.00	1	2,976	0.03%
2021/04/16	0	0.00	2	56.95	57.00	-2	2,948	-0.07%
2021/04/15	31	56.40	0	0.00	56.50	31	2,932	1.06%
2021/04/14	1	56.00	1	56.90	56.30	0	2,957	0.00%
2021/04/13	0	0.00	2.2	56.26	56.10	-2.2	2,959	-0.07%
2021/04/12	2	54.80	5	54.86	55.20	-3	3,012	-0.10%
2021/04/08	1	54.30	4	54.40	54.40	-3	3,172	-0.09%
2021/04/07	1	53.90	0	0.00	54.50	1	3,199	0.03%
2021/04/06	2	54.20	28	54.10	54.40	-26	3,342	-0.78%
2021/04/01	2	54.95	0	0.00	54.50	2	3,503	0.06%
2021/03/31	0	0.00	1	55.00	54.60	-1	3,561	-0.03%
2021/03/30	0.2	54.40	0	0.00	54.70	0.2	3,507	0.01%
2021/03/29	12	54.40	1	54.50	54.20	11	3,488	0.32%
2021/03/26	20	53.94	0	0.00	54.10	20	3,484	0.57%
2021/03/25	0	0.00	21	53.52	53.80	-21	3,464	-0.61%
2021/03/24	1	52.80	0	0.00	52.90	1	3,422	0.03%
2021/03/23	2	52.60	0	0.00	52.50	2	3,419	0.06%
2021/03/19	0	0.00	9	51.90	51.90	-9	3,430	-0.26%
2021/03/18	0	0.00	14	52.50	52.50	-14	3,413	-0.41%
2021/03/17	0	0.00	27	52.49	52.50	-27	3,452	-0.78%
2021/03/15	3	52.40	0	0.00	52.20	3	3,530	0.08%
2021/03/11	12	52.70	4	52.40	52.30	8	3,524	0.23%
2021/03/10	1	53.30	0	0.00	53.20	1	3,487	0.03%
2021/03/09	10	53.00	4	52.98	53.20	6	3,445	0.17%
2021/03/08	3	52.37	3	52.47	53.00	0	3,366	0.00%
2021/03/04	1	50.80	2	51.00	50.70	-1	3,212	-0.03%
2021/03/03	18	50.29	0	0.00	50.30	18	3,138	0.57%
2021/03/02	20	50.10	0	0.00	49.85	20	3,113	0.64%
2021/02/26	2	49.80	0	0.00	50.00	2	3,110	0.06%
2021/02/23	1	49.80	2	50.25	50.20	-1	3,082	-0.03%
2021/02/22	20	49.95	0	0.00	50.00	20	3,049	0.66%
2021/02/19	20	50.00	2	50.25	50.30	18	3,001	0.60%
2021/02/18	0	0.00	1	49.65	49.65	-1	2,976	-0.03%
2021/02/17	0	0.00	1	48.95	48.95	-1	2,983	-0.03%
2021/02/03	2	48.00	0	0.00	48.30	2	3,008	0.07%
2021/01/28	0	0.00	0.1	48.50	48.70	-0.1	2,964	0.00%
2021/01/26	0	0.00	2.3	48.93	48.85	-2.3	2,939	-0.08%
2021/01/22	1	48.90	1	48.80	49.20	0	2,927	0.00%
2021/01/21	1	47.85	5	47.85	48.00	-4	2,902	-0.14%
2021/01/20	2	48.10	0	0.00	47.65	2	2,905	0.07%
2021/01/19	0	0.00	1	49.15	48.95	-1	2,857	-0.03%
2021/01/18	1	48.30	1	48.50	48.50	0	2,862	0.00%
2021/01/15	2	49.30	5.8	49.48	48.90	-3.8	2,830	-0.13%
2021/01/14	5	49.90	6	50.07	49.85	-1	2,829	-0.04%
2021/01/13	3	50.07	10	50.25	50.10	-7	2,822	-0.25%
2021/01/08	2	50.00	0	0.00	50.10	2	2,724	0.07%
2021/01/07	0	0.00	5	49.57	50.00	-5	2,684	-0.19%
2021/01/06	2	50.10	1	49.70	49.65	1	2,649	0.04%
2021/01/05	8	50.23	20	49.98	50.20	-12	2,609	-0.46%
2021/01/04	25	51.90	11	51.78	51.00	14	2,554	0.55%
2020/12/31	2	50.40	1	50.90	50.80	1	2,435	0.04%
2020/12/30	4	50.40	6	49.91	49.95	-2	2,412	-0.08%
2020/12/29	34	50.15	22	49.91	50.30	12	2,400	0.50%
2020/12/28	1	49.95	16	50.54	51.00	-15	2,253	-0.67%
2020/12/25	1	47.50	1	48.40	48.10	0	2,062	0.00%
2020/12/23	0	0.00	1	46.65	46.70	-1	1,955	-0.05%
2020/12/22	1	46.70	0	0.00	46.25	1	1,979	0.05%
2020/12/17	5	45.65	0	0.00	45.60	5	2,001	0.25%
2020/12/11	0	0.00	0.1	46.80	46.90	-0.1	1,961	0.00%
2020/12/10	1	47.35	2	47.88	47.50	-1	1,922	-0.05%
2020/11/27	1	46.95	0	0.00	47.00	1	2,026	0.05%
2020/11/23	1	46.75	0	0.00	46.65	1	2,390	0.04%
2020/11/11	1	46.25	0	0.00	46.45	1	2,733	0.04%
2020/11/06	10	45.20	0	0.00	45.00	10	2,764	0.36%
2020/11/04	20	44.88	0	0.00	44.90	20	2,819	0.71%
2020/10/28	1	45.60	2	45.80	45.70	-1	2,830	-0.04%
2020/10/23	2	45.45	0	0.00	45.30	2	2,798	0.07%
2020/10/12	0	0.00	1	44.90	44.90	-1	3,011	-0.03%
2020/10/08	2	44.45	1	44.50	44.55	1	3,068	0.03%
2020/10/06	1	43.25	2	43.93	44.10	-1	3,143	-0.03%
2020/10/05	0	0.00	4	42.83	42.95	-4	3,124	-0.13%
2020/09/30	13	42.14	0	0.00	42.25	13	3,130	0.42%
2020/09/28	1	42.05	0	0.00	42.25	1	3,160	0.03%
2020/09/24	1	42.40	0	0.00	41.50	1	3,190	0.03%
2020/09/18	1	44.05	0	0.00	43.80	1	3,141	0.03%
2020/09/11	0	0.00	6	43.30	43.00	-6	3,168	-0.19%
2020/09/09	6	43.53	0	0.00	43.55	6	3,182	0.19%
2020/09/03	2	43.78	0	0.00	43.50	2	3,162	0.06%
2020/09/02	0	0.00	2	44.50	44.50	-2	3,078	-0.06%
2020/09/01	11	44.71	0	0.00	44.45	11	3,094	0.36%
2020/08/31	0	0.00	1	45.50	45.25	-1	3,068	-0.03%
2020/08/27	10	49.30	0	0.00	48.95	10	2,876	0.35%
2020/08/26	0.5	48.85	0	0.00	48.90	0.5	2,753	0.02%
2020/08/24	0	0.00	3	48.80	48.75	-3	2,668	-0.11%
2020/08/21	2	48.95	3	48.98	48.85	-1	2,666	-0.04%
2020/08/20	0	0.00	10	48.95	47.90	-10	2,639	-0.38%
2020/08/19	0	0.00	1	49.60	49.60	-1	2,575	-0.04%
2020/08/18	0	0.00	11	49.14	48.95	-11	2,562	-0.43%
2020/08/17	1	48.80	0	0.00	48.90	1	2,538	0.04%
2020/08/14	0	0.00	8	47.10	47.15	-8	2,482	-0.32%
2020/08/13	26	46.93	8	46.91	46.85	18	2,509	0.72%
2020/08/11	3	46.30	5	46.45	46.25	-2	2,673	-0.07%
2020/08/07	7	46.02	0	0.00	45.65	7	2,721	0.26%
2020/07/29	0	0.00	0.1	45.30	45.30	-0.1	3,030	0.00%
2020/07/28	5	45.10	0	0.00	45.10	5	3,046	0.16%
2020/07/27	2	45.50	0	0.00	45.60	2	3,056	0.07%
2020/07/20	0	0.00	5	47.05	47.45	-5	3,156	-0.16%
2020/07/17	0	0.00	4	46.64	46.20	-4	3,124	-0.13%
2020/07/16	3	46.92	0	0.00	47.10	3	3,093	0.10%
2020/07/15	5	46.60	3	47.00	47.00	2	3,025	0.07%
2020/07/14	0.7	45.00	4	45.30	45.15	-3.4	2,974	-0.11%
2020/07/13	1	44.60	1	44.95	44.95	0	2,935	0.00%
2020/07/10	0	0.00	12	43.95	43.70	-12	2,918	-0.41%
2020/07/07	5	43.90	0	0.00	43.80	5	2,922	0.17%
2020/07/03	0	0.00	4	43.46	43.45	-4	2,913	-0.14%
2020/07/02	10	43.05	0	0.00	43.60	10	2,911	0.34%
2020/07/01	2	43.00	0	0.00	42.95	2	2,924	0.07%
2020/06/30	0.5	42.80	0	0.00	42.65	0.5	2,956	0.02%
2020/06/29	1.9	42.80	0	0.00	42.60	1.9	3,023	0.06%
2020/06/23	1	43.10	0	0.00	43.10	1	3,079	0.03%
2020/06/18	3	43.77	10	43.80	43.80	-7	3,094	-0.23%
2020/06/17	0	0.00	2	43.28	43.10	-2	3,072	-0.07%
2020/06/16	1	43.10	0	0.00	43.10	1	3,075	0.03%
2020/06/12	11	42.33	0	0.00	42.25	11	3,153	0.35%
2020/06/11	0	0.00	24	43.30	42.55	-24	3,178	-0.76%
2020/06/09	2	43.60	0	0.00	43.55	2	3,234	0.06%
2020/06/08	1	43.30	0	0.00	43.80	1	3,261	0.03%
2020/06/01	0	0.00	2	43.70	43.70	-2	3,322	-0.06%
2020/05/29	0	0.00	4	43.40	43.00	-4	3,308	-0.12%
2020/05/27	0	0.00	2	44.20	44.15	-2	3,284	-0.06%
2020/05/26	2	44.53	1	44.20	44.20	1	3,277	0.03%
2020/05/25	0	0.00	4	44.25	44.25	-4	3,253	-0.12%
2020/05/21	2	43.70	0	0.00	44.00	2	3,204	0.06%
2020/05/20	1	43.80	0	0.00	43.85	1	3,194	0.03%
2020/05/19	1	44.00	12	44.74	44.80	-11	3,156	-0.35%
2020/05/18	1	43.70	53	43.46	43.90	-52	3,046	-1.71%
2020/05/15	2	42.73	0	0.00	42.80	2	2,985	0.07%
2020/05/13	3	42.25	0	0.00	42.35	3	2,883	0.10%
2020/05/12	0	0.00	3	42.18	42.15	-3	2,867	-0.10%
2020/05/11	53	42.82	15	42.63	43.00	38	2,814	1.35%
2020/05/08	33	42.98	23	42.99	43.35	10	2,793	0.36%
2020/05/06	0	0.00	2	41.95	41.50	-2	2,732	-0.07%
2020/05/05	3	41.50	1	41.80	41.95	2	2,696	0.07%
2020/05/04	0	0.00	1	40.85	40.85	-1	2,635	-0.04%
2020/04/30	1	41.40	1	41.50	41.45	0	2,619	0.00%
2020/04/29	0	0.00	7	41.66	41.45	-7	2,599	-0.27%
2020/04/28	0	0.00	2	40.53	40.70	-2	2,530	-0.08%
2020/04/24	2	39.50	0	0.00	39.80	2	2,535	0.08%
2020/04/21	0	0.00	5	39.10	38.65	-5	2,460	-0.20%
2020/04/20	0	0.00	2	39.30	39.45	-2	2,443	-0.08%
2020/04/17	6	39.28	0	0.00	38.80	6	2,439	0.25%
2020/04/16	6	39.38	0	0.00	39.40	6	2,399	0.25%
2020/04/15	0	0.00	5	39.60	39.70	-5	2,387	-0.21%
2020/04/14	1	38.30	0	0.00	38.45	1	2,340	0.04%
2020/04/13	4	37.80	0	0.00	37.65	4	2,344	0.17%
2020/04/09	0	0.00	5	37.35	37.50	-5	2,413	-0.21%
2020/04/08	7	37.00	2	37.25	37.15	5	2,434	0.21%
2020/04/06	5	37.05	0	0.00	37.05	5	2,390	0.21%
2020/04/01	0	0.00	1	37.65	36.95	-1	2,378	-0.04%
2020/03/31	7	37.49	22	37.53	36.95	-15	2,330	-0.64%
2020/03/30	20	37.20	2	35.50	36.50	18	2,283	0.79%
2020/03/24	0	0.00	1	34.25	33.85	-1	2,419	-0.04%
2020/03/23	1	33.30	0	0.00	33.30	1	2,595	0.04%
2020/03/19	0	0.00	4	32.68	32.00	-4	2,620	-0.15%
2020/03/18	5	35.06	0	0.00	34.70	5	2,586	0.19%
2020/03/17	1	34.90	0	0.00	35.25	1	2,605	0.04%
2020/03/16	3	36.20	0	0.00	35.80	3	2,565	0.12%
2020/03/13	3	35.53	3	35.90	36.00	0	2,543	0.00%
2020/03/12	2	37.78	7	37.85	37.40	-5	2,469	-0.20%
2020/03/11	2	38.93	0	0.00	38.70	2	2,426	0.08%
2020/03/09	3	38.93	0	0.00	38.65	3	2,495	0.12%
2020/03/05	1	40.15	0	0.00	40.30	1	2,496	0.04%
2020/03/04	1	40.00	5.3	39.95	40.00	-4.3	2,515	-0.17%
2020/03/03	1	40.15	0	0.00	40.15	1	2,510	0.04%
2020/02/24	1	40.60	0	0.00	40.55	1	2,540	0.04%
2020/02/11	1	40.65	0	0.00	40.50	1	2,743	0.04%
2020/02/03	0	0.00	1	41.05	41.05	-1	2,723	-0.04%
2020/01/31	6	41.04	0	0.00	41.30	6	2,692	0.22%
2020/01/30	0	0.00	1	40.85	40.40	-1	2,679	-0.04%
2020/01/20	2	42.75	0	0.00	42.60	2	2,620	0.08%
2020/01/16	1	42.60	0	0.00	42.90	1	2,669	0.04%
2020/01/15	1	42.80	0	0.00	42.85	1	2,675	0.04%
2020/01/07	10	42.95	11	42.90	43.00	-1	2,744	-0.04%
2020/01/06	1	41.95	0	0.00	42.00	1	2,715	0.04%
2020/01/02	3	43.17	1	43.05	43.20	2	2,630	0.08%
2019/12/31	1	43.70	0	0.00	43.65	1	2,596	0.04%
2019/12/27	1	43.90	0	0.00	43.90	1	2,578	0.04%
2019/12/26	1	44.10	0	0.00	44.15	1	2,568	0.04%
2019/12/25	10	44.50	0	0.00	44.25	10	2,571	0.39%
2019/12/24	0	0.00	7	44.35	44.40	-7	2,563	-0.27%
2019/12/23	7	44.20	7	44.75	44.15	0	2,553	0.00%
2019/12/19	3	45.33	14	44.84	44.80	-11	2,487	-0.44%
2019/12/18	18	43.35	11	43.32	43.70	7	2,326	0.30%
2019/12/17	1	42.00	1	42.05	42.15	0	2,132	0.00%
2019/12/13	1	41.30	0	0.00	41.30	1	2,090	0.05%
2019/12/12	0	0.00	1	42.00	41.95	-1	2,069	-0.05%
2019/12/09	1	41.50	0	0.00	41.50	1	2,024	0.05%
2019/12/06	1	41.70	0	0.00	41.60	1	2,019	0.05%
2019/12/04	2	41.48	1	41.75	41.45	1	1,983	0.05%
2019/12/03	0	0.00	3	40.62	40.65	-3	1,891	-0.16%
2019/11/25	1	39.40	0	0.00	39.40	1	1,821	0.05%
2019/11/19	0	0.00	1	40.45	40.35	-1	1,851	-0.05%
2019/11/18	0	0.00	40	39.90	40.00	-40	1,839	-2.18%
2019/11/15	0	0.00	1	39.75	39.70	-1	1,812	-0.06%
2019/11/13	60	39.60	22	39.93	39.75	38	1,837	2.07%
2019/11/12	1	38.80	0	0.00	38.80	1	1,731	0.06%
2019/11/11	0	0.00	1	38.45	38.35	-1	1,738	-0.06%
2019/11/08	0	0.00	2	38.30	38.30	-2	1,731	-0.12%
2019/11/07	1	38.25	2	38.45	38.20	-1	1,733	-0.06%
2019/11/05	1	37.60	0	0.00	37.65	1	1,734	0.06%
2019/10/30	2	37.90	0	0.00	37.85	2	1,829	0.11%
2019/10/28	21	38.00	0	0.00	38.00	21	1,869	1.12%
2019/10/25	0	0.00	3	38.00	38.20	-3	1,897	-0.16%
2019/10/23	8	37.45	0	0.00	37.35	8	1,850	0.43%
2019/10/18	4	37.23	6	37.63	37.85	-2	1,804	-0.11%
2019/10/17	5	37.24	0	0.00	37.35	5	1,750	0.29%
2019/10/16	0	0.00	5.1	37.50	37.60	-5.1	1,739	-0.29%
2019/10/14	1	36.90	0	0.00	36.90	1	1,724	0.06%
2019/10/08	2	37.10	0	0.00	37.10	2	1,698	0.12%
2019/10/07	0	0.00	1	37.40	37.40	-1	1,691	-0.06%
2019/10/04	3	37.10	0	0.00	37.15	3	1,690	0.18%
2019/10/03	1	37.15	0	0.00	37.40	1	1,689	0.06%
2019/10/01	1	37.85	0	0.00	37.60	1	1,692	0.06%
2019/09/18	0	0.00	1	39.05	38.95	-1	2,081	-0.05%
2019/09/16	0	0.00	2	38.00	38.30	-2	2,065	-0.10%
2019/09/12	1	37.30	1	37.60	37.65	0	2,048	0.00%
2019/09/10	1	37.55	0	0.00	37.70	1	2,072	0.05%
2019/09/06	1	37.70	0	0.00	37.65	1	2,068	0.05%
2019/08/27	2	37.00	0	0.00	36.95	2	2,170	0.09%
2019/08/26	1	39.55	0	0.00	39.55	1	2,175	0.05%
2019/08/20	0	0.00	1	39.05	39.10	-1	2,264	-0.04%
2019/08/19	12	38.75	0	0.00	38.80	12	2,281	0.53%
2019/08/16	2	39.65	0	0.00	39.35	2	2,257	0.09%
2019/08/15	3	39.95	0	0.00	39.85	3	2,265	0.13%
2019/08/12	0	0.00	1	41.50	41.45	-1	2,526	-0.04%
2019/08/08	0	0.00	2	41.15	41.20	-2	2,514	-0.08%
2019/08/07	0	0.00	21	41.89	41.00	-21	2,521	-0.83%
2019/08/05	3	41.82	3	41.25	40.75	0	2,518	0.00%
2019/08/02	0	0.00	10	40.65	40.80	-10	2,453	-0.41%
2019/07/31	0	0.00	1	40.90	40.80	-1	2,457	-0.04%
2019/07/22	1	39.80	0	0.00	39.70	1	2,394	0.04%
2019/07/01	0	0.00	1	39.15	39.15	-1	2,421	-0.04%
2019/06/28	10	39.80	1	40.45	39.95	9	2,373	0.38%
2019/06/27	0	0.00	15	40.17	40.45	-15	2,339	-0.64%
2019/06/26	1	41.30	2	40.53	40.45	-1	2,315	-0.04%
2019/06/25	5	40.89	3	40.60	40.80	2	2,236	0.09%
2019/06/19	6	38.95	0	0.00	38.90	6	1,969	0.30%
2019/06/18	1	39.45	0	0.00	39.45	1	1,943	0.05%
2019/06/13	0	0.00	15	38.90	38.85	-15	1,931	-0.78%
2019/06/12	0	0.00	1	38.40	38.40	-1	1,927	-0.05%
2019/06/11	2	38.85	0	0.00	39.00	2	1,945	0.10%
2019/06/05	5	39.05	0	0.00	39.05	5	1,901	0.26%
2019/06/04	0	0.00	2	39.05	39.05	-2	1,879	-0.11%
2019/06/03	10	38.20	53.5	38.20	38.35	-43.5	1,841	-2.36%
2019/05/31	0	0.00	2	38.60	38.55	-2	1,814	-0.11%
2019/05/29	0	0.00	5	39.05	39.20	-5	1,754	-0.28%
2019/05/28	2	38.80	0	0.00	38.80	2	1,713	0.12%
2019/05/27	0	0.00	1	39.05	39.00	-1	1,660	-0.06%
2019/05/24	5	38.65	0	0.00	38.05	5	1,579	0.32%
2019/05/23	0	0.00	6	37.95	38.00	-6	1,559	-0.38%
2019/05/22	4	38.00	20	37.95	38.00	-16	1,540	-1.04%
2019/05/21	0	0.00	19	38.40	38.30	-19	1,506	-1.26%
2019/05/20	26	38.13	11	38.59	38.15	15	1,428	1.05%
2019/05/17	3	37.55	0	0.00	37.50	3	1,319	0.23%
2019/05/16	0	0.00	2.1	36.23	36.05	-2.1	1,208	-0.18%
2019/05/13	1	36.45	0	0.00	36.45	1	1,166	0.09%
2019/04/23	0	0.00	2	36.05	36.05	-2	1,046	-0.19%
2019/04/22	0	0.00	3	35.77	35.90	-3	1,047	-0.29%
2019/04/11	1	35.40	0	0.00	35.35	1	1,316	0.08%
2019/04/02	1	35.10	0	0.00	35.10	1	1,380	0.07%
2019/03/29	16	35.30	0	0.00	35.30	16	1,478	1.08%
2019/03/28	0	0.00	1	34.95	34.95	-1	1,474	-0.07%
2019/03/19	5	35.10	0	0.00	35.05	5	1,687	0.30%
2019/03/18	0	0.00	5	35.25	35.30	-5	1,677	-0.30%
2019/03/15	2	35.00	0	0.00	35.40	2	1,668	0.12%
2019/03/14	1	34.80	11	34.97	34.90	-10	1,647	-0.61%
2019/03/13	3	34.10	0	0.00	34.45	3	1,616	0.19%
2019/03/07	0	0.00	1	34.95	34.70	-1	1,594	-0.06%
2019/03/06	2	34.93	0	0.00	34.95	2	1,594	0.13%
2019/03/05	0	0.00	0.1	35.00	35.00	-0.1	1,611	-0.01%
2019/02/19	1	34.85	0	0.00	34.95	1	1,578	0.06%
2019/02/15	0	0.00	4	34.40	34.40	-4	1,538	-0.26%
2019/02/13	0	0.00	5.4	34.85	34.85	-5.4	1,532	-0.35%
2019/02/12	1	34.70	1	34.75	34.75	0	1,540	0.00%
2019/02/11	0	0.00	11	34.88	34.70	-11	1,544	-0.71%
2019/01/25	0	0.00	3	34.40	34.35	-3	1,523	-0.20%
2019/01/23	0	0.00	1	34.40	34.50	-1	1,532	-0.07%
2019/01/22	1	34.50	0	0.00	34.50	1	1,539	0.06%
2019/01/16	0	0.00	1	35.00	34.90	-1	1,614	-0.06%
2019/01/15	0	0.00	2	35.20	35.10	-2	1,609	-0.12%
2019/01/14	1	34.50	0	0.00	34.80	1	1,612	0.06%
2019/01/11	2	34.73	0	0.00	34.80	2	1,653	0.12%
2019/01/09	15	34.90	0	0.00	35.20	15	1,576	0.95%
2019/01/08	0	0.00	1	34.70	34.75	-1	1,542	-0.06%
2019/01/04	1	34.90	1	34.60	34.80	0	1,486	0.00%
2018/12/26	3	34.00	0	0.00	33.40	3	1,365	0.22%
2018/12/24	3	34.40	0	0.00	34.40	3	1,326	0.23%
2018/12/22	9	34.25	3	34.30	34.30	6	1,280	0.47%
2018/12/20	2	32.60	1	33.00	33.00	1	1,223	0.08%
2018/12/17	3	34.50	0	0.00	34.35	3	1,179	0.25%
2018/12/14	3	34.15	0	0.00	33.95	3	1,123	0.27%
2018/12/13	0	0.00	1	32.70	33.00	-1	1,078	-0.09%
2018/12/04	0	0.00	10	32.55	32.60	-10	1,157	-0.86%
2018/11/30	1	32.50	0	0.00	32.35	1	1,184	0.08%
2018/11/29	2	32.35	0	0.00	32.25	2	1,268	0.16%
2018/11/26	1	31.70	0	0.00	31.40	1	1,437	0.07%
2018/11/19	0	0.00	6.1	31.78	32.05	-6.1	1,615	-0.38%
2018/11/16	2	31.30	0	0.00	31.45	2	1,621	0.12%
2018/10/11	0	0.00	3	34.10	34.00	-3	1,759	-0.17%
2018/09/21	1	38.15	0	0.00	37.80	1	1,783	0.06%
2018/09/19	0	0.00	1	37.25	37.25	-1	1,784	-0.06%
2018/09/10	3	35.57	0	0.00	35.35	3	1,938	0.15%
2018/09/07	6	36.15	10	36.00	36.20	-4	1,938	-0.21%
2018/09/06	2	36.80	0	0.00	36.70	2	1,927	0.10%
2018/09/05	3	37.00	2	37.10	37.00	1	1,907	0.05%
2018/09/04	1	41.40	0	0.00	41.40	1	1,829	0.05%
2018/09/03	2	41.70	4	41.85	41.75	-2	1,758	-0.11%
2018/08/29	0	0.00	1	41.10	41.25	-1	1,637	-0.06%
2018/08/27	0	0.00	1	40.65	40.70	-1	1,593	-0.06%
2018/08/24	2	39.60	0	0.00	39.60	2	1,571	0.13%
2018/08/08	0	0.00	1	41.25	41.15	-1	1,799	-0.06%
2018/08/03	1	39.80	0	0.00	40.15	1	1,853	0.05%
2018/08/02	1	39.75	0	0.00	39.75	1	1,851	0.05%
2018/07/27	1	40.30	2	40.55	40.20	-1	1,867	-0.05%
2018/07/20	2	39.40	0	0.00	39.40	2	2,124	0.09%
2018/07/17	0	0.00	20	39.65	39.70	-20	2,268	-0.88%
2018/07/16	50	40.00	0	0.00	39.95	50	2,272	2.20%
2018/07/12	5	39.60	5	39.80	40.00	0	2,310	0.00%
2018/07/05	0	0.00	10	39.80	39.55	-10	2,314	-0.43%
2018/07/04	10	39.40	0	0.00	39.95	10	2,333	0.43%
2018/07/02	20	40.64	0	0.00	40.45	20	2,306	0.87%
2018/06/28	1	40.50	0	0.00	40.15	1	2,269	0.04%
2018/06/26	0	0.00	25	41.08	41.05	-25	2,247	-1.11%
2018/06/21	0	0.00	6	41.16	42.00	-6	2,167	-0.28%
2018/06/20	1	39.60	0	0.00	39.60	1	2,110	0.05%
2018/06/11	0	0.00	6	39.90	39.80	-6	2,151	-0.28%
2018/06/07	6	39.53	0	0.00	39.50	6	2,189	0.27%
2018/05/30	1	38.65	0	0.00	38.65	1	2,458	0.04%
2018/05/24	1	39.25	1	39.15	39.35	0	2,734	0.00%
2018/05/23	0	0.00	10	39.45	39.35	-10	2,705	-0.37%
2018/05/21	1	39.70	0	0.00	39.80	1	2,652	0.04%
2018/05/18	3	40.45	0	0.00	40.35	3	2,614	0.11%
2018/05/17	1	41.20	1	41.50	41.20	0	2,559	0.00%
2018/05/16	6	41.26	1	41.20	41.50	5	2,514	0.20%
2018/05/15	0	0.00	2	39.23	39.95	-2	2,406	-0.08%
2018/05/14	0	0.00	1	37.60	37.60	-1	2,324	-0.04%
2018/05/10	0	0.00	1	37.75	37.65	-1	2,302	-0.04%
2018/05/07	0	0.00	1	37.95	37.80	-1	2,275	-0.04%
2018/04/30	0	0.00	6	37.58	38.35	-6	2,161	-0.28%
2018/04/27	2	36.75	0	0.00	37.25	2	2,072	0.10%
2018/04/26	5	37.15	7	36.49	36.25	-2	2,026	-0.10%
2018/04/25	5	36.00	1	36.00	36.30	4	1,975	0.20%
2018/04/23	0	0.00	3	35.70	35.75	-3	1,954	-0.15%
2018/03/22	1	35.35	0	0.00	35.00	1	1,915	0.05%
2018/03/12	2	35.78	0	0.00	35.55	2	1,831	0.11%
2018/03/09	1	35.75	0	0.00	36.00	1	1,801	0.06%
2018/03/07	0	0.00	4	36.10	35.65	-4	1,714	-0.23%
2018/03/06	0	0.00	1	35.60	35.50	-1	1,661	-0.06%
2018/03/05	0	0.00	1	35.25	35.20	-1	1,645	-0.06%
2018/03/02	8	36.29	5	36.13	35.90	3	1,565	0.19%
2018/02/27	1	34.35	1	34.20	33.95	0	1,273	0.00%
2018/02/23	2	32.90	0	0.00	32.75	2	1,240	0.16%
2018/02/21	0	0.00	1	32.85	32.95	-1	1,250	-0.08%
2018/02/06	1	32.00	0	0.00	31.85	1	1,254	0.08%
2018/01/24	0	0.00	1	34.55	34.35	-1	1,415	-0.07%
2018/01/18	1	34.50	0	0.00	34.50	1	1,583	0.06%
2018/01/08	7	33.65	0	0.00	34.00	7	1,683	0.42%