大成 (1210)-兆豐-中壢券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
57.0
漲跌
▼0.4
漲幅
-0.70%
成交量
981張
產業
上市食品類股
1117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	57.30	57.50	-1	2,193	-0.05%
2024/04/22	0	0.00	1	56.60	56.40	-1	2,093	-0.05%
2024/04/19	0.1	55.70	1	55.60	55.50	-0.9	2,041	-0.04%
2024/04/16	1	55.30	0	0.00	55.20	1	1,952	0.05%
2024/04/10	0	0.00	3	57.90	58.00	-3	1,884	-0.16%
2024/04/08	2	58.05	0	0.00	58.00	2	1,904	0.11%
2024/04/02	1	58.00	0	0.00	57.80	1	1,933	0.05%
2024/03/22	0	0.00	0.2	57.80	57.60	-0.2	2,179	-0.01%
2024/03/20	0	0.00	0.2	58.20	58.20	-0.2	2,225	-0.01%
2024/03/15	10.2	57.50	50	57.00	56.80	-39.8	2,172	-1.83%
2024/03/13	0.2	60.20	1	60.60	60.10	-0.8	1,902	-0.04%
2024/03/12	0	0.00	1	60.00	60.10	-1	1,898	-0.05%
2024/03/05	0	0.00	2.1	60.14	60.30	-2.1	1,911	-0.11%
2024/03/01	0	0.00	2	58.80	58.90	-2	1,854	-0.11%
2024/02/26	0	0.00	1.3	58.98	59.00	-1.3	1,879	-0.07%
2024/02/22	0	0.00	1.3	58.50	58.60	-1.3	1,887	-0.07%
2024/02/21	0	0.00	1	58.50	58.50	-1	1,882	-0.05%
2024/02/19	0	0.00	1.1	57.59	58.00	-1.1	1,861	-0.06%
2024/02/05	1	57.80	8	58.11	58.20	-7	1,837	-0.38%
2024/02/02	1	57.90	0	0.00	58.00	1	1,856	0.05%
2024/01/29	0	0.00	1	58.20	58.30	-1	1,837	-0.05%
2024/01/26	1	58.20	0	0.00	58.20	1	1,838	0.05%
2024/01/22	1	57.40	0	0.00	57.40	1	1,835	0.05%
2024/01/09	0	0.00	1	57.20	57.10	-1	1,785	-0.06%
2024/01/08	1	57.50	0	0.00	57.80	1	1,772	0.06%
2023/12/29	0	0.00	0.4	58.70	58.50	-0.4	1,711	-0.02%
2023/12/21	0	0.00	1	59.20	59.20	-1	1,653	-0.06%
2023/12/19	0	0.00	1	58.10	58.60	-1	1,565	-0.06%
2023/12/18	0	0.00	1	58.20	58.40	-1	1,500	-0.07%
2023/12/15	0	0.00	1	57.00	57.00	-1	1,464	-0.07%
2023/12/12	0	0.00	3	57.17	57.20	-3	1,459	-0.21%
2023/12/11	0	0.00	2	57.40	57.00	-2	1,455	-0.14%
2023/12/08	2	57.10	10	57.40	57.20	-8	1,479	-0.54%
2023/12/07	0	0.00	4	57.18	56.80	-4	1,478	-0.27%
2023/12/06	0	0.00	1	57.40	57.40	-1	1,471	-0.07%
2023/12/01	10	55.90	0	0.00	55.80	10	1,431	0.70%
2023/11/17	0	0.00	1	54.00	53.90	-1	1,454	-0.07%
2023/11/15	0	0.00	1	53.50	53.90	-1	1,460	-0.07%
2023/10/31	1	51.00	4	51.00	50.80	-3	2,536	-0.12%
2023/10/23	0	0.00	0.1	51.70	51.60	-0.1	3,290	0.00%
2023/10/04	1	52.00	0	0.00	52.10	1	4,499	0.02%
2023/10/03	2.5	53.26	0	0.00	53.10	2.5	4,501	0.06%
2023/09/28	0	0.00	1	54.10	53.80	-1	4,493	-0.02%
2023/09/26	4	54.35	0	0.00	54.30	4	4,521	0.09%
2023/09/21	1	54.00	0	0.00	54.30	1	4,535	0.02%
2023/09/20	3	54.70	0	0.00	54.20	3	4,538	0.07%
2023/09/15	1	55.00	0	0.00	55.60	1	4,497	0.02%
2023/09/14	0	0.00	1	55.30	54.90	-1	4,512	-0.02%
2023/09/04	1	56.00	0	0.00	56.10	1	4,468	0.02%
2023/09/01	0	0.00	0.1	55.10	55.00	-0.1	4,422	0.00%
2023/08/30	1	54.30	0	0.00	54.30	1	4,399	0.02%
2023/08/23	0	0.00	0.1	54.60	54.30	-0.1	4,391	0.00%
2023/08/18	2	55.00	2	55.50	54.70	0	4,388	0.00%
2023/08/16	1	52.90	1	53.20	53.40	0	4,391	0.00%
2023/08/09	1	54.50	1	54.10	55.40	0	4,248	0.00%
2023/08/08	1	58.90	0	0.00	58.90	1	3,996	0.03%
2023/08/07	0	0.00	2.2	58.85	58.80	-2.2	3,956	-0.06%
2023/08/04	3.2	57.05	0	0.00	56.70	3.2	3,866	0.08%
2023/08/01	0	0.00	3	62.00	62.20	-3	3,484	-0.09%
2023/07/31	0	0.00	2	60.50	59.80	-2	3,311	-0.06%
2023/07/26	0	0.00	1	59.00	59.00	-1	3,191	-0.03%
2023/07/24	0	0.00	1	59.50	59.00	-1	3,044	-0.03%
2023/07/21	0	0.00	9	58.90	59.00	-9	2,974	-0.30%
2023/07/20	15	57.57	5.1	58.28	58.60	9.9	2,857	0.35%
2023/07/18	2	57.10	6	56.87	55.90	-4	2,564	-0.16%
2023/07/17	1	56.00	4	55.83	55.90	-3	2,333	-0.13%
2023/07/14	0	0.00	1	52.50	52.60	-1	2,096	-0.05%
2023/07/12	2	51.60	0	0.00	51.80	2	2,081	0.10%
2023/07/11	2	51.70	1	52.30	52.00	1	2,083	0.05%
2023/07/07	3	51.90	0	0.00	51.80	3	2,037	0.15%
2023/07/06	2	52.05	0	0.00	52.10	2	2,036	0.10%
2023/06/30	1	53.50	0	0.00	53.30	1	2,091	0.05%
2023/06/20	0	0.00	1	52.00	51.40	-1	2,044	-0.05%
2023/06/14	1	52.50	0	0.00	52.50	1	2,014	0.05%
2023/06/12	0	0.00	41	52.80	52.70	-41	2,005	-2.04%
2023/05/17	2	53.25	1	53.40	53.50	1	2,642	0.04%
2023/05/16	0	0.00	2	53.25	53.00	-2	2,612	-0.08%
2023/05/09	1	53.50	0	0.00	52.70	1	2,510	0.04%
2023/05/04	0	0.00	1.1	52.59	51.80	-1.1	2,330	-0.05%
2023/05/03	40	52.15	0	0.00	52.20	40	2,273	1.76%
2023/05/02	0	0.00	10	51.50	51.80	-10	2,255	-0.44%
2023/04/25	11	51.25	0	0.00	50.90	11	2,254	0.49%
2023/04/20	1	52.20	1	52.80	52.00	0	2,229	0.00%
2023/04/19	0	0.00	1	52.40	52.60	-1	2,223	-0.04%
2023/04/18	0	0.00	1	52.80	52.70	-1	2,199	-0.05%
2023/04/14	3	51.97	0	0.00	51.90	3	2,089	0.14%
2023/04/12	1	51.10	1	51.20	51.00	0	2,039	0.00%
2023/04/07	0	0.00	1	51.90	51.90	-1	2,035	-0.05%
2023/03/31	1	50.30	0	0.00	51.10	1	1,972	0.05%
2023/03/28	0	0.00	1	50.30	50.30	-1	1,934	-0.05%
2023/03/24	1	49.85	0	0.00	49.90	1	1,914	0.05%
2023/03/22	1	50.00	0	0.00	50.10	1	1,894	0.05%
2023/03/20	3	49.67	1.8	49.80	49.65	1.2	1,878	0.06%
2023/03/17	0	0.00	1	50.00	49.85	-1	1,866	-0.05%
2023/03/14	1.8	50.60	1	50.50	50.50	0.8	1,827	0.04%
2023/03/13	1	49.90	0	0.00	50.10	1	1,813	0.06%
2023/03/10	1	50.20	0	0.00	50.30	1	1,791	0.06%
2023/03/08	0	0.00	1	51.20	51.30	-1	1,767	-0.06%
2023/03/06	1	51.30	0	0.00	51.30	1	1,673	0.06%
2023/03/02	2	50.35	0.1	50.50	50.00	1.9	1,515	0.13%
2023/03/01	1	54.60	3	55.00	51.10	-2	1,410	-0.14%
2023/02/23	0	0.00	1	50.30	49.55	-1	1,057	-0.09%
2023/02/07	1	46.95	0	0.00	47.10	1	877	0.11%
2023/02/06	1	46.80	0	0.00	46.65	1	874	0.11%
2023/01/16	0.1	46.35	0	0.00	45.80	0.1	835	0.01%
2023/01/13	0	0.00	2	46.05	46.10	-2	834	-0.24%
2023/01/09	2	45.73	4	45.50	45.80	-2	867	-0.23%
2022/12/23	1	45.15	0	0.00	45.45	1	814	0.12%
2022/12/21	1	44.50	0	0.00	44.10	1	814	0.12%
2022/11/28	1	43.75	0	0.00	43.75	1	753	0.13%
2022/10/28	1	39.95	0	0.00	39.95	1	799	0.13%
2022/10/25	0.5	40.84	0	0.00	40.30	0.5	771	0.07%
2022/10/24	0.9	41.95	0	0.00	41.70	0.9	755	0.12%
2022/10/20	0.1	42.00	0	0.00	42.80	0.1	737	0.01%
2022/10/13	2	42.75	0	0.00	42.75	2	667	0.30%
2022/10/11	2	43.65	0	0.00	43.80	2	652	0.31%
2022/10/07	1	44.60	0	0.00	44.75	1	649	0.15%
2022/10/03	0	0.00	1	44.00	44.00	-1	641	-0.16%
2022/09/30	4	44.51	0	0.00	44.50	4	641	0.62%
2022/09/28	1	46.50	0	0.00	45.25	1	622	0.16%
2022/09/19	1	47.75	0	0.00	47.70	1	646	0.15%
2022/09/01	5	48.50	0	0.00	48.70	5	707	0.71%
2022/08/31	1	48.95	0	0.00	49.25	1	701	0.14%
2022/08/30	1	48.90	0	0.00	49.15	1	699	0.14%
2022/08/18	1	49.25	0	0.00	49.10	1	658	0.15%
2022/08/15	2	49.00	0	0.00	49.70	2	674	0.30%
2022/08/10	0.1	47.95	0	0.00	47.60	0.1	702	0.01%
2022/08/02	0	0.00	1	48.40	47.55	-1	847	-0.12%
2022/08/01	0.1	48.70	0	0.00	48.40	0.1	874	0.01%
2022/07/28	0.1	49.05	0	0.00	48.95	0.1	897	0.01%
2022/07/21	0.1	47.85	0	0.00	47.90	0.1	997	0.01%
2022/07/20	1	47.60	0	0.00	47.70	1	1,018	0.10%
2022/07/19	0	0.00	1	47.10	47.35	-1	1,033	-0.10%
2022/07/14	0.1	47.45	0	0.00	47.45	0.1	1,172	0.01%
2022/07/08	0.1	47.43	0	0.00	47.20	0.1	1,510	0.01%
2022/07/05	0	0.00	4	48.95	48.85	-4	1,557	-0.26%
2022/06/02	2	48.65	12	48.65	48.60	-10	1,903	-0.53%
2022/05/27	10	48.60	0	0.00	48.50	10	1,952	0.51%
2022/05/23	0.1	47.95	0	0.00	47.55	0.1	2,000	0.00%
2022/05/18	1	47.25	0	0.00	47.50	1	2,142	0.05%
2022/05/17	1	46.80	0	0.00	46.90	1	2,132	0.05%
2022/05/16	0	0.00	0.4	47.40	47.25	-0.4	2,132	-0.02%
2022/05/13	1	47.20	0	0.00	47.45	1	2,147	0.05%
2022/05/12	5	47.40	0	0.00	47.35	5	2,147	0.23%
2022/05/11	1	49.40	3	49.10	48.80	-2	2,126	-0.09%
2022/05/09	0	0.00	1	50.80	50.40	-1	2,080	-0.05%
2022/05/06	0	0.00	14	51.96	51.90	-14	2,066	-0.68%
2022/04/28	1	53.90	0	0.00	53.20	1	2,053	0.05%
2022/04/27	5	52.50	0	0.00	52.50	5	2,041	0.24%
2022/04/19	5	53.90	0	0.00	54.30	5	1,880	0.27%
2022/04/18	0	0.00	1	54.60	54.50	-1	1,849	-0.05%
2022/04/15	5	55.50	3	56.30	55.30	2	1,743	0.11%
2022/04/14	0	0.00	4	55.00	54.90	-4	1,625	-0.25%
2022/04/07	0	0.00	1	54.90	54.80	-1	1,563	-0.06%
2022/04/01	4	53.90	0	0.00	54.40	4	1,551	0.26%
2022/03/31	0	0.00	1	54.40	54.10	-1	1,548	-0.07%
2022/03/30	3	54.90	3	54.40	54.40	0	1,542	0.00%
2022/03/29	3	54.63	0	0.00	54.70	3	1,528	0.20%
2022/03/28	0	0.00	1	54.00	54.50	-1	1,502	-0.07%
2022/03/16	0	0.00	2	52.40	52.40	-2	1,426	-0.14%
2022/03/15	0	0.00	2	52.20	52.20	-2	1,414	-0.14%
2022/03/14	5	52.66	5	53.30	52.60	0	1,403	0.00%
2022/03/07	0	0.00	3	54.20	54.20	-3	1,300	-0.23%
2022/03/03	0	0.00	0.1	55.00	54.90	-0.1	1,289	-0.01%
2022/03/02	0	0.00	1	54.30	54.60	-1	1,294	-0.08%
2022/02/23	1	54.80	0	0.00	54.70	1	1,243	0.08%
2022/02/22	0	0.00	1	54.70	54.70	-1	1,247	-0.08%
2022/02/15	0	0.00	1	53.50	53.40	-1	1,145	-0.09%
2022/02/14	1	53.00	0	0.00	53.10	1	1,130	0.09%
2022/02/08	1	52.70	0	0.00	52.90	1	1,260	0.08%
2022/02/07	1	53.00	1	53.00	53.00	0	1,252	0.00%
2022/01/25	1	52.00	0	0.00	52.20	1	1,273	0.08%
2022/01/24	0.2	52.30	0	0.00	52.20	0.2	1,288	0.02%
2022/01/14	1	52.30	0	0.00	52.30	1	1,284	0.08%
2022/01/13	2	52.40	0	0.00	52.50	2	1,303	0.15%
2022/01/07	1	52.40	0	0.00	52.40	1	1,317	0.08%
2022/01/05	1	52.40	0	0.00	52.50	1	1,310	0.08%
2022/01/04	1	52.50	0	0.00	52.70	1	1,315	0.08%
2022/01/03	2	52.95	0	0.00	52.90	2	1,306	0.15%
2021/12/29	2	53.40	0	0.00	53.40	2	1,310	0.15%
2021/12/20	0	0.00	0.2	52.40	52.20	-0.2	1,416	-0.01%
2021/12/08	0.2	52.80	0	0.00	52.70	0.2	1,512	0.01%
2021/11/30	1	52.00	0	0.00	52.00	1	1,570	0.06%
2021/11/29	2.1	52.10	0	0.00	52.20	2.1	1,570	0.13%
2021/11/18	0	0.00	4	52.90	53.30	-4	1,662	-0.24%
2021/11/16	0.1	52.60	0	0.00	52.70	0.1	1,765	0.00%
2021/11/12	1	52.60	0	0.00	52.90	1	1,806	0.06%
2021/11/10	0	0.00	1	52.10	52.20	-1	1,863	-0.05%
2021/11/09	6	52.40	0	0.00	52.20	6	1,877	0.32%
2021/11/08	1	52.50	0	0.00	52.90	1	1,858	0.05%
2021/11/05	1	53.10	0	0.00	53.50	1	1,919	0.05%
2021/11/03	0.1	53.40	0	0.00	53.50	0.1	2,249	0.00%
2021/10/27	1	53.60	0	0.00	53.70	1	2,311	0.04%
2021/10/25	1	53.80	0	0.00	53.90	1	2,332	0.04%
2021/10/20	0	0.00	0.1	54.35	54.00	-0.1	2,368	0.00%
2021/10/19	0	0.00	1	54.30	54.30	-1	2,363	-0.04%
2021/10/18	1	54.40	0	0.00	54.30	1	2,372	0.04%
2021/10/12	1	52.90	0	0.00	53.30	1	2,403	0.04%
2021/10/07	0.2	53.50	0	0.00	53.40	0.2	2,416	0.01%
2021/10/05	1	53.00	0	0.00	53.10	1	2,443	0.04%
2021/10/04	1	53.10	0	0.00	53.20	1	2,459	0.04%
2021/10/01	1	53.80	0	0.00	53.50	1	2,457	0.04%
2021/09/28	0	0.00	1	55.30	55.20	-1	2,412	-0.04%
2021/09/24	2	54.60	0	0.00	54.40	2	2,401	0.08%
2021/09/23	1	54.20	0	0.00	54.20	1	2,425	0.04%
2021/09/22	2	54.00	0	0.00	54.10	2	2,450	0.08%
2021/09/13	1	54.60	0	0.00	54.90	1	2,506	0.04%
2021/09/10	0	0.00	2	55.80	55.90	-2	2,466	-0.08%
2021/09/08	1	55.70	0	0.00	55.70	1	2,499	0.04%
2021/09/07	1	56.00	0	0.00	56.00	1	2,515	0.04%
2021/09/06	2	56.30	0	0.00	56.20	2	2,541	0.08%
2021/09/03	3	56.10	0	0.00	56.90	3	2,534	0.12%
2021/09/02	0	0.00	3	55.67	55.60	-3	2,503	-0.12%
2021/09/01	0	0.00	1	54.60	55.50	-1	2,487	-0.04%
2021/08/31	1	54.10	0	0.00	54.10	1	2,463	0.04%
2021/08/30	1	54.40	0	0.00	54.20	1	2,461	0.04%
2021/08/25	2.1	54.90	0	0.00	54.90	2.1	2,445	0.08%
2021/08/23	2	52.61	0	0.00	53.80	2	2,446	0.08%
2021/08/20	2	56.15	0	0.00	56.10	2	2,392	0.08%
2021/08/19	2	56.30	0	0.00	56.20	2	2,337	0.09%
2021/08/12	2	56.00	0	0.00	56.10	2	2,238	0.09%
2021/08/11	1.1	55.32	2	55.30	55.50	-1	2,251	-0.04%
2021/08/10	0.1	56.60	0	0.00	56.50	0.1	2,183	0.01%
2021/08/09	11.1	57.81	0	0.00	57.50	11.1	2,138	0.52%
2021/07/28	1	59.30	0	0.00	59.30	1	2,358	0.04%
2021/07/09	1	59.50	0	0.00	59.60	1	3,238	0.03%
2021/07/07	0	0.00	2	60.10	60.20	-2	3,312	-0.06%
2021/07/06	0	0.00	2	60.30	60.40	-2	3,337	-0.06%
2021/07/05	0	0.00	0	60.50	60.40	0	3,351	0.00%
2021/07/01	1	60.30	3	60.21	60.60	-2	3,386	-0.06%
2021/06/29	2	60.40	0	0.00	60.60	2	3,451	0.06%
2021/06/28	0	0.00	1	60.40	60.80	-1	3,482	-0.03%
2021/06/18	3	58.53	0	0.00	59.10	3	3,536	0.08%
2021/06/16	0	0.00	1	59.20	59.20	-1	3,566	-0.03%
2021/05/28	1	56.50	0	0.00	56.60	1	3,988	0.03%
2021/05/27	1	56.80	0	0.00	56.40	1	3,989	0.03%
2021/05/17	0.1	55.90	0	0.00	54.50	0.1	4,039	0.00%
2021/05/14	0	0.00	0	56.90	56.40	0	3,957	0.00%
2021/05/13	1	56.50	9	54.57	56.40	-8	3,896	-0.21%
2021/05/12	1	55.50	1	55.60	55.40	0	3,777	0.00%
2021/05/11	0	0.00	0.1	60.00	59.20	-0.1	3,640	0.00%
2021/05/10	1	59.20	4	59.60	60.50	-3	3,576	-0.08%
2021/05/04	0	59.20	1	59.50	58.90	-1	3,504	-0.03%
2021/05/03	0	0.00	4	60.30	60.10	-4	3,424	-0.12%
2021/04/29	3	60.87	0	0.00	59.90	3	3,364	0.09%
2021/04/26	2	58.00	1	57.50	58.00	1	3,121	0.03%
2021/04/23	4	57.23	2	58.30	57.50	2	3,122	0.06%
2021/04/22	1	59.00	1	59.00	57.90	0	3,093	0.00%
2021/04/21	2	57.40	0	0.00	57.70	2	2,995	0.07%
2021/04/20	2	58.00	0	0.00	58.00	2	2,976	0.07%
2021/04/19	1	57.70	1	58.40	58.40	0	2,966	0.00%
2021/04/14	0	0.00	4	56.20	56.30	-4	2,957	-0.14%
2021/04/13	4	56.10	1	56.20	56.10	3	2,959	0.10%
2021/04/12	1	55.20	0	0.00	55.20	1	3,012	0.03%
2021/04/09	0	54.40	0	0.00	54.20	0	3,138	0.00%
2021/04/08	1	54.30	0	0.00	54.40	1	3,172	0.03%
2021/04/06	2	54.30	0	0.00	54.40	2	3,342	0.06%
2021/03/31	0	55.20	0	0.00	54.60	0	3,561	0.00%
2021/03/30	0	0.00	1	54.00	54.70	-1	3,507	-0.03%
2021/03/29	6	54.40	0.1	54.50	54.20	5.9	3,488	0.17%
2021/03/26	2	54.00	3	54.07	54.10	-1	3,484	-0.03%
2021/03/25	0	0.00	1	53.90	53.80	-1	3,464	-0.03%
2021/03/24	0	0.00	1	52.90	52.90	-1	3,422	-0.03%
2021/03/22	1	52.30	0	0.00	52.60	1	3,426	0.03%
2021/03/18	0	0.00	2	52.60	52.50	-2	3,413	-0.06%
2021/03/12	1.1	52.50	0	0.00	52.70	1.1	3,521	0.03%
2021/03/11	3	52.43	2	52.40	52.30	1	3,524	0.03%
2021/03/10	1	53.30	0	0.00	53.20	1	3,487	0.03%
2021/03/09	3	52.60	0	0.00	53.20	3	3,445	0.09%
2021/03/08	0	0.00	5	52.46	53.00	-5	3,366	-0.15%
2021/03/02	0	0.00	2	50.20	49.85	-2	3,113	-0.06%
2021/02/22	1	50.40	1	50.40	50.00	0	3,049	0.00%
2021/02/19	0	0.00	2	50.30	50.30	-2	3,001	-0.07%
2021/02/18	1	49.10	0	0.00	49.65	1	2,976	0.03%
2021/01/22	8	48.80	0	0.00	49.20	8	2,927	0.27%
2021/01/21	0	0.00	0	48.10	48.00	0	2,902	0.00%
2021/01/20	2	48.03	0	0.00	47.65	2	2,905	0.07%
2021/01/19	1	49.00	0	0.00	48.95	1	2,857	0.03%
2021/01/15	0	49.80	0	0.00	48.90	0	2,830	0.00%
2021/01/14	1	49.90	0	0.00	49.85	1	2,829	0.04%
2021/01/13	0	0.00	1	50.20	50.10	-1	2,822	-0.04%
2021/01/12	2	50.25	0	0.00	50.00	2	2,803	0.07%
2021/01/11	0	0.00	3	51.00	51.00	-3	2,781	-0.11%
2021/01/07	1	49.55	0	0.00	50.00	1	2,684	0.04%
2021/01/06	3	49.83	0	0.00	49.65	3	2,649	0.11%
2021/01/05	1	50.00	0	0.00	50.20	1	2,609	0.04%
2021/01/04	3	51.47	0	0.00	51.00	3	2,554	0.12%
2020/12/31	2	50.10	0	0.00	50.80	2	2,435	0.08%
2020/12/30	1	49.90	0	0.00	49.95	1	2,412	0.04%
2020/12/29	3	49.95	1	51.90	50.30	2	2,400	0.08%
2020/12/28	1	50.00	1	51.00	51.00	0	2,253	0.00%
2020/12/25	0	48.35	2	47.58	48.10	-2	2,062	-0.10%
2020/12/22	0	0.00	2	46.98	46.25	-2	1,979	-0.10%
2020/12/17	1	45.70	0	0.00	45.60	1	2,001	0.05%
2020/12/15	1	46.00	0	0.00	45.70	1	1,990	0.05%
2020/12/14	0	0.00	0.1	46.55	46.30	-0.1	1,980	0.00%
2020/12/10	0	0.00	2	47.43	47.50	-2	1,922	-0.10%
2020/12/08	1	46.05	0	0.00	46.05	1	1,854	0.05%
2020/11/27	1	46.95	0	0.00	47.00	1	2,026	0.05%
2020/11/20	2	46.23	0	0.00	46.15	2	2,438	0.08%
2020/11/13	0	0.00	1	46.95	46.60	-1	2,640	-0.04%
2020/11/12	0	0.00	5	46.20	46.15	-5	2,659	-0.19%
2020/11/11	0	0.00	2	46.30	46.45	-2	2,733	-0.07%
2020/11/09	1	45.00	0	0.00	45.15	1	2,752	0.04%
2020/11/02	0	0.00	0	45.00	44.85	0	2,839	0.00%
2020/10/21	0	0.00	1	45.45	45.50	-1	2,807	-0.04%
2020/10/20	5	45.25	0	0.00	45.25	5	2,821	0.18%
2020/10/16	0	0.00	5	44.90	44.75	-5	2,821	-0.18%
2020/10/15	0	0.00	5	44.90	44.75	-5	2,864	-0.17%
2020/10/14	0	0.00	1	45.00	44.90	-1	2,906	-0.03%
2020/10/13	0	0.00	1	44.50	44.60	-1	2,944	-0.03%
2020/09/30	3	42.00	0	0.00	42.25	3	3,130	0.10%
2020/09/16	1	43.60	0	0.00	43.55	1	3,117	0.03%
2020/09/11	2	43.10	0	0.00	43.00	2	3,168	0.06%
2020/09/09	5	43.50	0	0.00	43.55	5	3,182	0.16%
2020/09/03	3	43.53	0	0.00	43.50	3	3,162	0.09%
2020/08/28	1	46.50	0	0.00	46.45	1	2,979	0.03%
2020/08/26	0	0.00	1	49.20	48.90	-1	2,753	-0.04%
2020/08/20	1	48.40	0	0.00	47.90	1	2,639	0.04%
2020/08/19	0	0.00	7	49.50	49.60	-7	2,575	-0.27%
2020/08/18	1	48.50	5	49.00	48.95	-4	2,562	-0.16%
2020/08/17	0	0.00	1	48.80	48.90	-1	2,538	-0.04%
2020/08/06	3	45.80	0	0.00	45.85	3	2,725	0.11%
2020/07/24	2	45.80	0	0.00	45.90	2	3,119	0.06%
2020/07/23	0	0.00	0.3	46.30	46.45	-0.3	3,140	-0.01%
2020/07/22	1	46.20	0	0.00	46.15	1	3,153	0.03%
2020/07/21	0	0.00	1	46.95	46.90	-1	3,180	-0.03%
2020/07/20	1	47.00	1	47.15	47.45	0	3,156	0.00%
2020/07/17	1	46.20	1	46.85	46.20	0	3,124	0.00%
2020/07/16	2	47.03	11	46.95	47.10	-9	3,093	-0.29%
2020/07/15	10	46.65	0	0.00	47.00	10	3,025	0.33%
2020/07/08	2	43.98	0	0.00	44.10	2	2,928	0.07%
2020/07/02	5	43.55	0	0.00	43.60	5	2,911	0.17%
2020/05/29	0	0.00	1	43.45	43.00	-1	3,308	-0.03%
2020/05/28	0	0.00	1	43.95	43.75	-1	3,286	-0.03%
2020/05/26	2	44.23	0	0.00	44.20	2	3,277	0.06%
2020/05/21	3	43.90	6	44.10	44.00	-3	3,204	-0.09%
2020/05/19	0	0.00	10	44.15	44.80	-10	3,156	-0.32%
2020/05/18	0	0.00	2	43.75	43.90	-2	3,046	-0.07%
2020/05/15	2	42.63	0	0.00	42.80	2	2,985	0.07%
2020/05/14	1	42.60	0	0.00	41.90	1	2,929	0.03%
2020/05/13	0	0.00	1	41.95	42.35	-1	2,883	-0.03%
2020/05/12	0	0.00	1	42.85	42.15	-1	2,867	-0.03%
2020/05/07	0	0.00	1	42.15	42.25	-1	2,723	-0.04%
2020/05/06	2	41.88	0	0.00	41.50	2	2,732	0.07%
2020/05/05	0	0.00	1	42.00	41.95	-1	2,696	-0.04%
2020/05/04	0	0.00	1	40.65	40.85	-1	2,635	-0.04%
2020/04/30	1	41.20	0	0.00	41.45	1	2,619	0.04%
2020/04/17	1	39.50	0	0.00	38.80	1	2,439	0.04%
2020/04/15	0	0.00	1	38.90	39.70	-1	2,387	-0.04%
2020/04/13	0.2	37.80	0	0.00	37.65	0.2	2,344	0.01%
2020/04/01	0.1	37.10	1	37.40	36.95	-0.9	2,378	-0.04%
2020/03/31	1	37.70	0	0.00	36.95	1	2,330	0.04%
2020/03/18	1	35.85	20	35.30	34.70	-19	2,586	-0.73%
2020/03/13	0	0.00	2	35.00	36.00	-2	2,543	-0.08%
2020/03/06	0	0.00	1	40.30	40.05	-1	2,473	-0.04%
2020/03/05	0	0.00	2	40.25	40.30	-2	2,496	-0.08%
2020/03/02	1	39.90	0	0.00	40.00	1	2,509	0.04%
2020/02/13	0	0.00	5	40.70	40.70	-5	2,730	-0.18%
2020/02/10	1	40.10	0	0.00	40.25	1	2,754	0.04%
2020/02/05	0	0.00	1	40.95	41.05	-1	2,718	-0.04%
2020/02/03	1	41.05	0	0.00	41.05	1	2,723	0.04%
2020/01/20	1	42.80	0	0.00	42.60	1	2,620	0.04%
2020/01/14	0	0.00	1	43.05	43.05	-1	2,686	-0.04%
2020/01/09	1	42.30	0	0.00	42.95	1	2,742	0.04%
2020/01/08	0	0.00	10	42.85	42.75	-10	2,748	-0.36%
2020/01/07	2	42.85	0	0.00	43.00	2	2,744	0.07%
2020/01/06	5	42.20	0	0.00	42.00	5	2,715	0.18%
2020/01/02	10	43.20	0	0.00	43.20	10	2,630	0.38%
2019/12/30	1	43.80	5	44.05	44.00	-4	2,589	-0.15%
2019/12/27	10	43.95	0	0.00	43.90	10	2,578	0.39%
2019/12/24	5	44.45	0	0.00	44.40	5	2,563	0.20%
2019/12/20	5	44.45	0	0.00	44.70	5	2,525	0.20%
2019/12/19	0	0.00	1	45.10	44.80	-1	2,487	-0.04%
2019/12/18	21	43.41	0	0.00	43.70	21	2,326	0.90%
2019/12/16	0	0.00	10	41.05	41.45	-10	2,083	-0.48%
2019/12/13	10	41.60	0	0.00	41.30	10	2,090	0.48%
2019/12/12	1	41.90	0	0.00	41.95	1	2,069	0.05%
2019/12/09	0	0.00	5	41.85	41.50	-5	2,024	-0.25%
2019/12/04	5	41.55	0	0.00	41.45	5	1,983	0.25%
2019/11/19	0	0.00	4	40.30	40.35	-4	1,851	-0.22%
2019/11/13	2	39.95	0	0.00	39.75	2	1,837	0.11%
2019/11/12	0	0.00	3	38.82	38.80	-3	1,731	-0.17%
2019/11/08	0	0.00	1	38.40	38.30	-1	1,731	-0.06%
2019/11/07	0	0.00	1	38.35	38.20	-1	1,733	-0.06%
2019/10/25	3	38.13	1	38.20	38.20	2	1,897	0.11%
2019/10/21	0	0.00	1	38.00	38.00	-1	1,830	-0.05%
2019/10/18	1	37.20	0	0.00	37.85	1	1,804	0.06%
2019/10/07	2	37.03	0.5	37.45	37.40	1.5	1,691	0.09%
2019/10/04	1	37.15	0	0.00	37.15	1	1,690	0.06%
2019/09/27	1	37.75	0	0.00	37.70	1	1,688	0.06%
2019/09/17	1	38.00	0	0.00	38.30	1	2,070	0.05%
2019/08/06	1	40.75	1	40.20	41.15	0	2,497	0.00%
2019/07/04	0	0.00	1	39.40	39.40	-1	2,444	-0.04%
2019/06/26	1	40.55	1	41.20	40.45	0	2,315	0.00%
2019/06/21	0	0.00	1	39.00	38.65	-1	1,991	-0.05%
2019/05/27	0	0.00	8	38.96	39.00	-8	1,660	-0.48%
2019/05/20	3	38.80	0	0.00	38.15	3	1,428	0.21%
2019/05/16	0	0.00	1	36.15	36.05	-1	1,208	-0.08%
2019/05/14	0	0.00	2	36.35	36.45	-2	1,185	-0.17%
2019/05/13	0	0.00	2	36.28	36.45	-2	1,166	-0.17%
2019/05/08	1	35.50	0	0.00	35.95	1	1,091	0.09%
2019/04/29	0	0.00	0.1	35.45	35.40	-0.1	1,059	-0.01%
2019/04/16	0	0.00	3	35.05	35.00	-3	1,153	-0.26%
2019/04/15	0	0.00	1	35.30	35.20	-1	1,195	-0.08%
2019/04/11	1	35.40	0	0.00	35.35	1	1,316	0.08%
2019/04/08	1	35.30	0	0.00	35.05	1	1,347	0.07%
2019/03/27	0	0.00	0.1	35.10	35.05	-0.1	1,479	-0.01%
2019/03/07	0	0.00	10	34.90	34.70	-10	1,594	-0.63%
2019/03/05	10	34.85	0	0.00	35.00	10	1,611	0.62%
2019/02/21	0	0.00	20	34.70	34.90	-20	1,584	-1.26%
2019/02/15	10	34.60	0	0.00	34.40	10	1,538	0.65%
2019/02/13	0	0.00	1	35.00	34.85	-1	1,532	-0.07%
2019/02/12	10	34.65	0	0.00	34.75	10	1,540	0.65%
2019/02/11	0	0.00	5	34.80	34.70	-5	1,544	-0.32%
2019/01/30	5	34.75	0	0.00	34.70	5	1,536	0.33%
2019/01/18	0	0.00	3	34.85	34.80	-3	1,587	-0.19%
2019/01/17	0	0.00	10	35.05	34.90	-10	1,611	-0.62%
2019/01/14	3	34.40	0	0.00	34.80	3	1,612	0.19%
2019/01/07	0	0.00	5	35.00	35.20	-5	1,527	-0.33%
2019/01/04	2	34.38	5	34.98	34.80	-3	1,486	-0.20%
2019/01/03	0	0.00	1	34.60	34.10	-1	1,429	-0.07%
2019/01/02	1	33.70	1	34.40	33.80	0	1,402	0.00%
2018/12/27	7	33.56	0	0.00	33.45	7	1,370	0.51%
2018/12/26	5	33.80	0	0.00	33.40	5	1,365	0.37%
2018/12/25	5	34.30	1	34.40	33.90	4	1,349	0.30%
2018/12/24	1	35.15	7	34.83	34.40	-6	1,326	-0.45%
2018/12/22	8	34.33	3	34.48	34.30	5	1,280	0.39%
2018/12/20	3	33.00	0	0.00	33.00	3	1,223	0.25%
2018/12/18	1	33.50	1	34.80	32.80	0	1,208	0.00%
2018/12/17	1	34.70	1	35.10	34.35	0	1,179	0.00%
2018/12/14	0	0.00	2	34.60	33.95	-2	1,123	-0.18%
2018/12/06	0	0.00	1	31.90	32.15	-1	1,134	-0.09%
2018/12/03	2	32.80	1	32.95	32.90	1	1,170	0.09%
2018/11/28	0	0.00	1	32.40	32.35	-1	1,349	-0.07%
2018/11/20	1	31.80	0	0.00	31.70	1	1,605	0.06%
2018/11/19	0	0.00	2	31.98	32.05	-2	1,615	-0.12%
2018/11/07	1	31.10	0	0.00	31.20	1	1,708	0.06%
2018/10/25	1	30.50	0	0.00	30.10	1	1,837	0.05%
2018/10/23	1	31.25	0	0.00	31.30	1	1,822	0.05%
2018/09/25	1	37.20	0	0.00	37.15	1	1,786	0.06%
2018/09/21	5	38.00	2	37.95	37.80	3	1,783	0.17%
2018/09/19	0	0.00	1	37.50	37.25	-1	1,784	-0.06%
2018/09/06	1	37.00	0	0.00	36.70	1	1,927	0.05%
2018/09/05	2	37.03	0	0.00	37.00	2	1,907	0.10%
2018/09/04	1	41.40	0	0.00	41.40	1	1,829	0.05%
2018/09/03	1	41.80	0	0.00	41.75	1	1,758	0.06%
2018/08/31	0	0.00	2	41.80	41.80	-2	1,700	-0.12%
2018/08/28	1	40.50	0	0.00	40.70	1	1,605	0.06%
2018/08/27	1	40.40	0	0.00	40.70	1	1,593	0.06%
2018/08/14	30	39.70	30	39.41	39.70	0	1,651	0.00%
2018/07/02	0	0.00	2	40.40	40.45	-2	2,306	-0.09%
2018/06/28	1	40.15	0	0.00	40.15	1	2,269	0.04%
2018/06/27	1	40.15	0	0.00	40.20	1	2,286	0.04%
2018/05/18	2	40.45	0	0.00	40.35	2	2,614	0.08%
2018/03/20	1	35.35	1	35.60	35.60	0	1,912	0.00%
2018/03/08	0	0.00	2	36.25	36.15	-2	1,779	-0.11%
2018/03/06	0	0.00	1	35.50	35.50	-1	1,661	-0.06%
2018/01/25	0	0.00	5	34.30	34.30	-5	1,405	-0.36%
2018/01/19	2	34.55	0	0.00	34.45	2	1,482	0.13%
2018/01/12	0	0.00	5	34.00	34.05	-5	1,613	-0.31%