大成 (1210)-致和-佳里券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
58.1
漲跌
▲0.5
漲幅
+0.87%
成交量
1,829張
產業
上市食品類股
1118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0.2	57.00	0	0.00	57.40	0.2	2,142	0.01%
2024/04/17	0	0.00	3	55.50	55.60	-3	1,957	-0.15%
2024/04/16	0	0.00	5	55.10	55.20	-5	1,952	-0.26%
2024/03/19	0	57.50	0	0.00	57.20	0	2,207	0.00%
2024/03/15	1	56.80	0	0.00	56.80	1	2,172	0.05%
2024/03/11	0	0.00	0.5	59.50	59.60	-0.5	1,910	-0.03%
2024/03/08	0	0.00	3	59.63	59.40	-3	1,923	-0.16%
2024/03/07	1	59.70	0	0.00	60.30	1	1,920	0.05%
2024/03/06	0	0.00	4.2	60.58	60.40	-4.2	1,916	-0.22%
2024/03/05	0.1	60.10	1	60.30	60.30	-0.9	1,911	-0.05%
2024/03/04	1	58.90	0	0.00	58.70	1	1,853	0.05%
2024/02/29	0	0.00	0.2	58.50	58.40	-0.2	1,858	-0.01%
2024/02/23	0	0.00	15	58.80	58.70	-15	1,881	-0.80%
2024/02/21	0	0.00	1	58.60	58.50	-1	1,882	-0.05%
2024/02/01	0.1	58.00	0	0.00	57.80	0.1	1,853	0.01%
2024/01/31	0.1	57.70	0	0.00	57.70	0.1	1,846	0.01%
2024/01/29	0	0.00	2	58.20	58.30	-2	1,837	-0.11%
2024/01/26	3	58.23	0	0.00	58.20	3	1,838	0.16%
2024/01/25	0	0.00	1	58.00	58.10	-1	1,832	-0.05%
2024/01/24	0	0.00	2	57.70	57.50	-2	1,828	-0.11%
2024/01/18	0.1	57.00	0	0.00	57.10	0.1	1,838	0.00%
2024/01/15	0.3	57.70	0	0.00	58.00	0.3	1,790	0.02%
2024/01/12	0	0.00	1	56.90	57.00	-1	1,802	-0.06%
2024/01/10	1	56.50	2	56.50	57.00	-1	1,787	-0.06%
2024/01/09	7	57.20	0	0.00	57.10	7	1,785	0.39%
2024/01/08	2	57.90	0	0.00	57.80	2	1,772	0.11%
2024/01/04	1.1	58.21	0	0.00	58.20	1.1	1,757	0.06%
2023/12/29	2	58.70	2.1	58.40	58.50	-0.1	1,711	-0.01%
2023/12/21	1	58.40	0	0.00	59.20	1	1,653	0.06%
2023/12/19	1	57.70	3	57.80	58.60	-2	1,565	-0.13%
2023/12/18	3	58.20	0	0.00	58.40	3	1,500	0.20%
2023/12/15	10	56.90	0	0.00	57.00	10	1,464	0.68%
2023/12/14	20.2	56.90	20	56.90	56.90	0.2	1,468	0.01%
2023/12/13	0	0.00	6	56.83	56.30	-6	1,457	-0.41%
2023/12/08	0	0.00	2	57.30	57.20	-2	1,479	-0.14%
2023/12/07	1	57.10	1	57.30	56.80	0	1,478	0.00%
2023/12/06	3	57.30	0	0.00	57.40	3	1,471	0.20%
2023/12/04	1	56.40	0	0.00	56.10	1	1,426	0.07%
2023/12/01	0	0.00	2	55.80	55.80	-2	1,431	-0.14%
2023/11/30	1	56.20	1	56.10	56.30	0	1,445	0.00%
2023/11/28	0	0.00	15	55.63	55.80	-15	1,486	-1.01%
2023/11/27	15	55.30	0	0.00	55.00	15	1,488	1.01%
2023/11/17	0.2	54.00	0	0.00	53.90	0.2	1,454	0.01%
2023/11/01	0	0.00	1	51.80	51.90	-1	2,220	-0.05%
2023/10/30	9	52.00	0	0.00	51.60	9	2,750	0.33%
2023/10/26	8.1	51.50	0	0.00	51.40	8.1	3,107	0.26%
2023/10/20	2	51.30	0	0.00	51.20	2	3,351	0.06%
2023/10/06	1	52.90	0	0.00	52.80	1	4,441	0.02%
2023/10/05	1	52.60	0	0.00	52.60	1	4,458	0.02%
2023/10/04	0.1	52.20	0	0.00	52.10	0.1	4,499	0.00%
2023/09/27	0	0.00	0.4	54.30	54.10	-0.4	4,499	-0.01%
2023/09/21	0.1	54.00	0	0.00	54.30	0.1	4,535	0.00%
2023/09/18	0.1	55.60	0	0.00	55.30	0.1	4,498	0.00%
2023/09/14	0.1	54.80	0	0.00	54.90	0.1	4,512	0.00%
2023/09/04	1	55.30	0	0.00	56.10	1	4,468	0.02%
2023/09/01	0	0.00	10	55.10	55.00	-10	4,422	-0.23%
2023/08/22	0	0.00	3	54.57	54.60	-3	4,391	-0.07%
2023/08/18	0.3	55.20	0	0.00	54.70	0.3	4,388	0.01%
2023/08/10	1	54.00	0	0.00	54.30	1	4,311	0.02%
2023/08/09	12	54.51	0	0.00	55.40	12	4,248	0.28%
2023/08/07	0	0.00	5	58.70	58.80	-5	3,956	-0.13%
2023/08/04	1.1	56.75	0	0.00	56.70	1.1	3,866	0.03%
2023/08/02	1	63.20	11	62.22	61.40	-10	3,623	-0.28%
2023/08/01	10	61.80	0	0.00	62.20	10	3,484	0.29%
2023/07/31	1	61.30	0	0.00	59.80	1	3,311	0.03%
2023/07/27	0	0.00	1	58.80	59.50	-1	3,234	-0.03%
2023/07/25	1	57.70	0.1	58.20	58.10	1	3,113	0.03%
2023/07/24	4	59.45	1	58.80	59.00	3	3,044	0.10%
2023/07/21	0.3	59.00	11	58.72	59.00	-10.7	2,974	-0.36%
2023/07/20	10	58.59	3	58.13	58.60	7	2,857	0.24%
2023/07/19	1	56.60	1	57.40	56.30	0	2,690	0.00%
2023/07/17	0	0.00	0.1	56.00	55.90	-0.1	2,333	0.00%
2023/07/14	0	0.00	0.1	53.00	52.60	-0.1	2,096	0.00%
2023/07/13	0	0.00	0.4	52.00	51.80	-0.4	2,059	-0.02%
2023/07/07	2	51.70	0	0.00	51.80	2	2,037	0.10%
2023/06/30	0	0.00	4.2	53.40	53.30	-4.2	2,091	-0.20%
2023/06/27	0	0.00	5	52.20	52.00	-5	2,048	-0.24%
2023/06/20	2	51.30	0	0.00	51.40	2	2,044	0.10%
2023/06/14	1	52.00	0	0.00	52.50	1	2,014	0.05%
2023/06/13	0.1	52.60	0	0.00	52.90	0.1	2,007	0.00%
2023/06/01	0	0.00	0.1	52.80	52.70	-0.1	2,211	0.00%
2023/05/30	0	0.00	0.2	53.30	53.30	-0.2	2,359	-0.01%
2023/05/26	1	52.90	0	0.00	53.10	1	2,677	0.04%
2023/05/24	1	54.00	0	0.00	53.90	1	2,753	0.04%
2023/05/23	0.1	54.30	5	54.78	54.00	-4.9	2,765	-0.18%
2023/05/22	0	0.00	1.1	53.60	53.70	-1.1	2,722	-0.04%
2023/05/17	0	0.00	1	53.50	53.50	-1	2,642	-0.04%
2023/05/12	0	0.00	1	52.50	52.50	-1	2,568	-0.04%
2023/05/11	0	0.00	1	52.50	52.00	-1	2,560	-0.04%
2023/05/10	0.1	53.00	5.3	53.12	53.30	-5.2	2,533	-0.21%
2023/05/09	2.1	53.47	0	0.00	52.70	2.1	2,510	0.08%
2023/05/05	5	52.30	0.2	52.30	52.80	4.8	2,366	0.20%
2023/04/28	0	0.00	3	51.10	51.30	-3	2,254	-0.13%
2023/04/25	0	0.00	10	51.00	50.90	-10	2,254	-0.44%
2023/04/18	0.1	53.00	2	53.00	52.70	-2	2,199	-0.09%
2023/04/17	22	53.08	3	52.77	52.80	19	2,156	0.88%
2023/04/14	3.1	51.90	0	0.00	51.90	3.1	2,089	0.15%
2023/04/11	2	51.90	0	0.00	51.40	2	2,025	0.10%
2023/04/06	0	0.00	0.1	51.50	51.90	-0.1	2,013	0.00%
2023/03/21	0	0.00	1	50.20	50.10	-1	1,886	-0.05%
2023/03/17	0	0.00	0.1	50.00	49.85	-0.1	1,866	-0.01%
2023/03/13	2	49.58	0	0.00	50.10	2	1,813	0.11%
2023/03/08	2	51.25	0	0.00	51.30	2	1,767	0.11%
2023/03/07	1	51.00	1	51.60	51.20	0	1,730	0.00%
2023/03/06	2.3	51.37	0.1	51.80	51.30	2.3	1,673	0.13%
2023/03/03	2.1	50.64	0	0.00	50.20	2.1	1,590	0.13%
2023/03/02	6	51.38	5	50.70	50.00	1	1,515	0.07%
2023/02/24	0	0.00	2	50.30	50.60	-2	1,105	-0.18%
2023/02/22	1.1	49.25	0	0.00	49.05	1.1	984	0.11%
2023/02/21	0.5	48.10	4.6	48.15	48.65	-4.1	950	-0.43%
2023/02/15	0	46.95	0	0.00	46.85	0	929	0.00%
2023/02/14	0.3	46.85	0	0.00	46.65	0.3	925	0.03%
2023/02/13	0.1	46.80	0	0.00	46.60	0.1	929	0.01%
2023/02/10	0.1	46.75	0	0.00	46.35	0.1	925	0.01%
2023/02/08	0.2	47.58	0	0.00	47.60	0.2	890	0.02%
2023/02/01	0.2	46.27	20	46.24	45.80	-19.8	841	-2.35%
2023/01/31	0.1	46.45	0	0.00	46.30	0.1	830	0.01%
2023/01/16	3	46.00	0	0.00	45.80	3	835	0.36%
2023/01/12	3	46.05	0	0.00	46.20	3	902	0.33%
2023/01/11	0.1	46.55	0	0.00	46.05	0.1	898	0.01%
2023/01/05	3	45.30	0	0.00	45.20	3	860	0.35%
2022/12/29	0.1	45.40	0	0.00	45.40	0.1	855	0.01%
2022/12/28	20	47.05	1	46.05	46.05	19	851	2.23%
2022/12/23	0.2	45.40	0	0.00	45.45	0.2	814	0.02%
2022/12/20	0	0.00	1	45.00	44.40	-1	820	-0.12%
2022/12/19	0	0.00	2	44.30	44.30	-2	815	-0.25%
2022/12/13	0	0.00	1	44.70	44.55	-1	803	-0.12%
2022/12/05	1.1	44.89	0	0.00	44.85	1.1	799	0.14%
2022/11/30	20	44.20	0	0.00	44.55	20	773	2.59%
2022/11/25	0.1	44.20	0	0.00	44.05	0.1	750	0.01%
2022/11/24	0.1	43.65	2	43.60	43.55	-1.9	739	-0.26%
2022/11/16	2.1	42.82	0	0.00	42.75	2.1	803	0.26%
2022/11/14	1	42.75	0	0.00	42.90	1	795	0.13%
2022/11/08	0.1	41.95	0	0.00	41.90	0.1	792	0.01%
2022/11/07	0	0.00	0.1	41.60	41.60	-0.1	798	-0.02%
2022/11/01	0	0.00	11	40.73	40.60	-11	797	-1.38%
2022/10/31	0	0.00	1	40.30	40.20	-1	792	-0.13%
2022/10/28	1.1	40.10	0	0.00	39.95	1.1	799	0.14%
2022/10/26	0	0.00	0.1	40.10	40.05	-0.1	786	-0.01%
2022/10/24	0.6	41.90	0	0.00	41.70	0.6	755	0.07%
2022/10/13	0.1	43.00	0	0.00	42.75	0.1	667	0.01%
2022/10/12	0.5	43.40	0	0.00	43.35	0.5	659	0.08%
2022/10/11	1	43.80	0	0.00	43.80	1	652	0.15%
2022/09/29	1	45.10	0	0.00	45.45	1	631	0.16%
2022/09/26	1	47.00	0	0.00	46.90	1	625	0.16%
2022/09/23	0.1	47.55	0	0.00	47.30	0.1	628	0.01%
2022/09/14	0	0.00	2	48.40	48.30	-2	669	-0.30%
2022/09/13	0	0.00	20	48.70	48.70	-20	672	-2.97%
2022/09/08	0	0.00	6	48.00	48.20	-6	687	-0.87%
2022/09/07	1	47.80	0	0.00	47.75	1	692	0.14%
2022/09/06	0.3	48.70	0	0.00	48.20	0.3	694	0.04%
2022/09/01	1	48.70	0	0.00	48.70	1	707	0.14%
2022/08/30	0.3	49.15	0	0.00	49.15	0.3	699	0.04%
2022/08/26	0	0.00	1	50.70	50.60	-1	665	-0.15%
2022/08/18	0	0.00	1	49.10	49.10	-1	658	-0.15%
2022/08/16	0	0.00	0.3	49.70	49.55	-0.3	667	-0.05%
2022/08/15	2	49.75	2	49.45	49.70	0	674	0.00%
2022/08/09	2	48.15	0	0.00	48.10	2	721	0.28%
2022/07/29	5	49.05	0	0.00	48.90	5	888	0.56%
2022/07/27	6	48.70	11	48.68	49.00	-5	920	-0.54%
2022/07/25	0	0.00	2	48.50	48.65	-2	954	-0.21%
2022/07/14	0.2	47.50	0	0.00	47.45	0.2	1,172	0.02%
2022/07/08	2	47.40	0	0.00	47.20	2	1,510	0.13%
2022/07/06	0	0.00	2	48.20	48.10	-2	1,537	-0.13%
2022/06/21	1	47.10	0	0.00	47.35	1	1,694	0.06%
2022/06/16	1	49.00	0	0.00	48.70	1	1,703	0.06%
2022/06/14	1.1	47.33	0	0.00	47.75	1.1	1,740	0.06%
2022/06/13	2	48.08	0	0.00	47.90	2	1,750	0.11%
2022/06/09	0	0.00	10	48.90	49.00	-10	1,813	-0.55%
2022/05/19	0.3	47.05	0	0.00	47.05	0.3	2,032	0.01%
2022/05/18	2	47.08	0	0.00	47.50	2	2,142	0.09%
2022/05/17	2	47.00	0	0.00	46.90	2	2,132	0.09%
2022/05/16	2	47.20	0	0.00	47.25	2	2,132	0.09%
2022/05/13	2	47.50	0	0.00	47.45	2	2,147	0.09%
2022/05/04	0	0.00	1	52.00	52.00	-1	2,073	-0.05%
2022/05/03	2	52.50	0	0.00	52.20	2	2,061	0.10%
2022/04/29	1	52.80	0	0.00	52.80	1	2,045	0.05%
2022/04/27	2	52.60	0	0.00	52.50	2	2,041	0.10%
2022/04/25	2	53.90	0	0.00	53.70	2	2,002	0.10%
2022/04/22	4	54.30	0	0.00	54.70	4	1,998	0.20%
2022/04/21	0.2	55.10	0	0.00	54.60	0.2	1,992	0.01%
2022/04/20	10	55.50	1	54.80	55.60	9	1,941	0.46%
2022/04/19	4.3	54.00	0	0.00	54.30	4.3	1,880	0.23%
2022/04/18	1	54.50	3	56.50	54.50	-2	1,849	-0.11%
2022/04/15	2	55.60	0	0.00	55.30	2	1,743	0.11%
2022/04/12	0.1	54.60	0	0.00	54.20	0.1	1,579	0.00%
2022/04/01	0	0.00	1	54.20	54.40	-1	1,551	-0.06%
2022/03/31	1	54.10	0	54.50	54.10	1	1,548	0.06%
2022/03/28	5	54.10	1	54.40	54.50	4	1,502	0.27%
2022/03/25	2	52.95	0	0.00	53.00	2	1,446	0.14%
2022/03/16	1.1	52.30	0	0.00	52.40	1.1	1,426	0.07%
2022/03/15	0.1	52.40	0	0.00	52.20	0.1	1,414	0.01%
2022/03/14	1	52.70	10	53.30	52.60	-9	1,403	-0.64%
2022/03/09	10	53.40	0	0.00	54.00	10	1,337	0.75%
2022/03/08	1	53.40	4.3	53.03	53.20	-3.3	1,335	-0.25%
2022/03/07	2	54.30	1	54.20	54.20	1	1,300	0.08%
2022/03/01	0	0.00	1	54.50	54.50	-1	1,290	-0.08%
2022/02/24	0	0.00	4	54.20	54.30	-4	1,273	-0.31%
2022/02/23	0	0.00	1	54.80	54.70	-1	1,243	-0.08%
2022/02/22	0	0.00	3	54.70	54.70	-3	1,247	-0.24%
2022/02/18	5	55.70	12	55.60	55.20	-7	1,239	-0.56%
2022/02/17	0.3	53.40	0	0.00	53.40	0.3	1,129	0.03%
2022/02/15	0	0.00	1	53.60	53.40	-1	1,145	-0.09%
2022/02/10	0.1	53.00	2	53.00	53.00	-1.9	1,197	-0.16%
2022/01/24	3	52.17	0	0.00	52.20	3	1,288	0.23%
2022/01/21	2	52.30	0	0.00	52.20	2	1,287	0.16%
2022/01/20	1	52.10	0	0.00	52.10	1	1,272	0.08%
2022/01/07	1	52.30	1	52.30	52.40	0	1,317	0.00%
2022/01/05	1	52.50	0	0.00	52.50	1	1,310	0.08%
2021/12/28	2	53.60	0	0.00	53.60	2	1,313	0.15%
2021/12/23	0	0.00	14	52.60	52.70	-14	1,364	-1.03%
2021/12/17	0	0.00	0	52.50	52.30	0	1,405	0.00%
2021/12/14	0	0.00	1	52.50	52.40	-1	1,429	-0.07%
2021/12/08	0	0.00	4	52.50	52.70	-4	1,512	-0.26%
2021/12/02	0.8	52.20	0	0.00	52.00	0.8	1,521	0.05%
2021/11/30	0	0.00	0.1	52.50	52.00	-0.1	1,570	0.00%
2021/11/29	4	52.20	0	0.00	52.20	4	1,570	0.25%
2021/11/18	0.3	53.30	0	0.00	53.30	0.3	1,662	0.02%
2021/11/16	0.1	52.70	1	52.60	52.70	-1	1,765	-0.05%
2021/11/15	0.4	52.70	0	0.00	52.40	0.4	1,802	0.02%
2021/11/11	0	0.00	1	52.30	52.40	-1	1,825	-0.05%
2021/11/10	3	51.87	0	0.00	52.20	3	1,863	0.16%
2021/11/09	1	52.40	0	0.00	52.20	1	1,877	0.05%
2021/11/08	11	52.68	1	52.60	52.90	10	1,858	0.54%
2021/11/05	1	53.10	0	0.00	53.50	1	1,919	0.05%
2021/10/29	1	53.60	0	0.00	53.70	1	2,266	0.04%
2021/10/22	0	0.00	15	53.50	53.50	-15	2,353	-0.64%
2021/10/20	1	53.90	0	0.00	54.00	1	2,368	0.04%
2021/10/15	5	53.90	0	0.00	53.80	5	2,373	0.21%
2021/10/12	25	53.10	25.8	53.01	53.30	-0.8	2,403	-0.03%
2021/10/08	0.1	53.40	0	0.00	53.10	0.1	2,402	0.00%
2021/10/01	4.1	53.58	4.2	53.79	53.50	-0.1	2,457	-0.01%
2021/09/29	0.1	54.90	0	0.00	54.60	0.1	2,413	0.00%
2021/09/27	0	0.00	1	55.10	55.20	-1	2,399	-0.04%
2021/09/24	14	54.59	0	0.00	54.40	14	2,401	0.58%
2021/09/23	1	54.20	1	54.40	54.20	0	2,425	0.00%
2021/09/22	2.1	54.01	1	54.00	54.10	1.1	2,450	0.04%
2021/09/17	3	54.13	0	0.00	54.90	3	2,464	0.12%
2021/09/16	2	54.40	0	0.00	54.40	2	2,469	0.08%
2021/09/13	1	54.50	0	0.00	54.90	1	2,506	0.04%
2021/09/10	2	55.90	0	0.00	55.90	2	2,466	0.08%
2021/09/06	3	56.33	1	56.20	56.20	2	2,541	0.08%
2021/09/03	2	56.30	1	56.40	56.90	1	2,534	0.04%
2021/09/01	1	55.20	0	0.00	55.50	1	2,487	0.04%
2021/08/30	2	54.00	0	0.00	54.20	2	2,461	0.08%
2021/08/23	1	51.90	1	53.40	53.80	0	2,446	0.00%
2021/08/20	2	55.95	0	0.00	56.10	2	2,392	0.08%
2021/08/19	4	56.48	1	56.20	56.20	3	2,337	0.13%
2021/08/18	1	56.30	0	0.00	56.90	1	2,301	0.04%
2021/08/17	1.3	56.52	0	0.00	56.80	1.3	2,295	0.06%
2021/08/16	14	56.00	0	0.00	56.30	14	2,273	0.62%
2021/08/12	2	56.10	0	0.00	56.10	2	2,238	0.09%
2021/08/11	2	55.45	5	55.30	55.50	-3	2,251	-0.13%
2021/08/10	6	56.53	0	0.00	56.50	6	2,183	0.27%
2021/08/09	12.3	57.49	0	0.00	57.50	12.3	2,138	0.58%
2021/08/03	0.3	61.00	0	0.00	61.00	0.3	2,297	0.01%
2021/08/02	0	0.00	2	60.30	60.80	-2	2,338	-0.09%
2021/07/30	0	0.00	20	60.40	60.10	-20	2,324	-0.86%
2021/07/28	7.1	59.49	0	0.00	59.30	7.1	2,358	0.30%
2021/07/27	1	59.90	5	59.80	59.60	-4	2,441	-0.16%
2021/07/26	1	59.80	0	0.00	59.90	1	2,514	0.04%
2021/07/22	0	0.00	5	59.80	59.70	-5	2,803	-0.18%
2021/07/21	0	0.00	1	59.50	59.60	-1	2,828	-0.04%
2021/07/20	10	59.40	0	0.00	59.30	10	2,854	0.35%
2021/07/19	1	59.70	0	0.00	59.80	1	2,928	0.03%
2021/07/14	0.3	59.40	0	0.00	59.30	0.3	3,130	0.01%
2021/07/13	10.6	59.61	0	0.00	59.60	10.6	3,192	0.33%
2021/07/06	0.2	60.40	1	60.40	60.40	-0.8	3,337	-0.02%
2021/07/02	0.1	60.60	0	0.00	60.40	0.1	3,367	0.00%
2021/07/01	3.2	60.22	3	60.20	60.60	0.2	3,386	0.01%
2021/06/28	0.1	60.70	0	0.00	60.80	0.1	3,482	0.00%
2021/06/25	2.1	60.00	0	0.00	59.90	2.1	3,464	0.06%
2021/06/24	0	0.00	4	59.60	59.90	-4	3,475	-0.12%
2021/06/17	0.1	59.10	0	0.00	59.00	0.1	3,535	0.00%
2021/06/16	0	0.00	4	59.35	59.20	-4	3,566	-0.11%
2021/05/28	4	56.50	0	0.00	56.60	4	3,988	0.10%
2021/05/18	0	0.00	10	56.50	57.00	-10	4,061	-0.25%
2021/05/17	1	55.50	1	55.50	54.50	0	4,039	0.00%
2021/05/12	1.4	56.93	7	57.26	55.40	-5.7	3,777	-0.15%
2021/05/07	0	0.00	10	58.70	59.20	-10	3,533	-0.28%
2021/05/06	1	58.10	0	0.00	58.70	1	3,539	0.03%
2021/05/05	4	58.90	0	0.00	58.60	4	3,526	0.11%
2021/05/04	2	59.00	10	57.72	58.90	-8	3,504	-0.23%
2021/05/03	12	59.97	12	60.05	60.10	0	3,424	0.00%
2021/04/29	2	61.10	0	0.00	59.90	2	3,364	0.06%
2021/04/28	1.6	61.00	7	60.46	61.30	-5.4	3,249	-0.17%
2021/04/26	2	57.65	0	0.00	58.00	2	3,121	0.06%
2021/04/23	7	57.14	0	0.00	57.50	7	3,122	0.22%
2021/04/22	6	59.40	0	0.00	57.90	6	3,093	0.19%
2021/04/21	0	0.00	4	57.70	57.70	-4	2,995	-0.13%
2021/04/20	77	57.95	1	57.80	58.00	76	2,976	2.55%
2021/04/15	0	0.00	1	56.30	56.50	-1	2,932	-0.03%
2021/04/12	0	0.00	6	54.98	55.20	-6	3,012	-0.20%
2021/04/09	1	54.10	0	0.00	54.20	1	3,138	0.03%
2021/04/06	1	54.50	0	0.00	54.40	1	3,342	0.03%
2021/04/01	6	54.72	0	0.00	54.50	6	3,503	0.17%
2021/03/31	0	0.00	0.2	55.40	54.60	-0.2	3,561	-0.01%
2021/03/29	0	0.00	1	54.70	54.20	-1	3,488	-0.03%
2021/03/26	0	0.00	0.2	54.00	54.10	-0.2	3,484	-0.01%
2021/03/23	5	52.70	2	52.70	52.50	3	3,419	0.09%
2021/03/22	0	0.00	0.4	52.50	52.60	-0.4	3,426	-0.01%
2021/03/19	10	52.00	0	0.00	51.90	10	3,430	0.29%
2021/03/16	0	0.00	0.4	52.40	52.40	-0.4	3,541	-0.01%
2021/03/10	0	0.00	1	53.80	53.20	-1	3,487	-0.03%
2021/03/09	0	0.00	59	52.92	53.20	-59	3,445	-1.71%
2021/03/08	0	0.00	1	53.00	53.00	-1	3,366	-0.03%
2021/03/04	0	0.00	6	51.40	50.70	-6	3,212	-0.19%
2021/03/02	2	50.10	0	0.00	49.85	2	3,113	0.06%
2021/02/26	0	0.00	2	49.95	50.00	-2	3,110	-0.06%
2021/02/19	4	50.00	0	0.00	50.30	4	3,001	0.13%
2021/02/04	0	0.00	20	48.23	48.30	-20	2,986	-0.67%
2021/02/03	1	47.90	1	48.10	48.30	0	3,008	0.00%
2021/01/29	1.2	48.23	0	0.00	48.25	1.2	2,976	0.04%
2021/01/26	5	48.80	0	0.00	48.85	5	2,939	0.17%
2021/01/25	1	49.00	0	0.00	49.00	1	2,936	0.03%
2021/01/22	0	0.00	3	48.83	49.20	-3	2,927	-0.10%
2021/01/21	14	47.94	0	0.00	48.00	14	2,902	0.48%
2021/01/20	1	48.10	0	0.00	47.65	1	2,905	0.03%
2021/01/19	4	49.05	0	0.00	48.95	4	2,857	0.14%
2021/01/18	6	48.53	0	0.00	48.50	6	2,862	0.21%
2021/01/15	1	49.10	3	49.58	48.90	-2	2,830	-0.07%
2021/01/14	3	49.93	1	50.10	49.85	2	2,829	0.07%
2021/01/12	2	50.35	0	0.00	50.00	2	2,803	0.07%
2021/01/08	0.2	49.95	0	0.00	50.10	0.2	2,724	0.01%
2021/01/07	1	49.55	0	0.00	50.00	1	2,684	0.04%
2021/01/06	0	0.00	5	49.65	49.65	-5	2,649	-0.19%
2021/01/05	0	0.00	10	49.99	50.20	-10	2,609	-0.38%
2021/01/04	33	51.82	2	51.30	51.00	31	2,554	1.21%
2020/12/30	0.2	50.00	0	0.00	49.95	0.2	2,412	0.01%
2020/12/29	3	50.05	5	50.20	50.30	-2	2,400	-0.08%
2020/12/28	5	49.15	3	50.87	51.00	2	2,253	0.09%
2020/12/25	4	48.25	36	48.35	48.10	-32	2,062	-1.55%
2020/12/24	4	46.80	0	0.00	46.80	4	1,951	0.21%
2020/12/23	0	0.00	1	46.55	46.70	-1	1,955	-0.05%
2020/12/22	0	0.00	1	46.25	46.25	-1	1,979	-0.05%
2020/12/21	4	46.05	0	0.00	46.60	4	2,000	0.20%
2020/12/17	5	45.60	0	0.00	45.60	5	2,001	0.25%
2020/12/15	12	45.70	0	0.00	45.70	12	1,990	0.60%
2020/12/14	30	46.45	0	0.00	46.30	30	1,980	1.51%
2020/12/04	5	46.30	0	0.00	46.40	5	1,866	0.27%
2020/12/02	5	46.40	0	0.00	46.35	5	1,882	0.27%
2020/11/30	10	47.00	0	0.00	46.35	10	2,025	0.49%
2020/11/26	0	0.00	1	46.70	46.70	-1	2,074	-0.05%
2020/11/25	2	46.75	5	46.65	46.65	-3	2,165	-0.14%
2020/11/19	2	46.65	0	0.00	46.40	2	2,496	0.08%
2020/11/17	0	0.00	2	46.55	46.80	-2	2,550	-0.08%
2020/11/16	0	0.00	2	46.98	46.65	-2	2,617	-0.08%
2020/11/13	5	46.90	0	0.00	46.60	5	2,640	0.19%
2020/11/12	0	0.00	5	46.00	46.15	-5	2,659	-0.19%
2020/11/11	15	46.25	0	0.00	46.45	15	2,733	0.55%
2020/11/10	3	45.85	3	45.87	45.90	0	2,745	0.00%
2020/11/09	0	0.00	0.1	45.30	45.15	-0.1	2,752	0.00%
2020/11/02	2	44.70	0	0.00	44.85	2	2,839	0.07%
2020/10/27	0.2	45.50	0	0.00	45.45	0.2	2,816	0.01%
2020/10/19	5	45.30	1	45.30	45.25	4	2,816	0.14%
2020/10/16	2	44.95	0	0.00	44.75	2	2,821	0.07%
2020/10/13	0	0.00	2	44.60	44.60	-2	2,944	-0.07%
2020/10/12	0	0.00	6	44.95	44.90	-6	3,011	-0.20%
2020/10/08	0	0.00	4	44.23	44.55	-4	3,068	-0.13%
2020/10/07	0	0.00	7	44.07	44.10	-7	3,100	-0.23%
2020/10/06	0	0.00	24	43.70	44.10	-24	3,143	-0.76%
2020/09/29	0	0.00	7.3	42.21	42.10	-7.3	3,136	-0.23%
2020/09/24	4	41.78	0	0.00	41.50	4	3,190	0.13%
2020/09/23	5	43.06	0	0.00	42.85	5	3,154	0.16%
2020/09/18	1	43.90	0	0.00	43.80	1	3,141	0.03%
2020/09/17	0	0.00	1	43.85	43.90	-1	3,130	-0.03%
2020/09/11	1	43.05	0	0.00	43.00	1	3,168	0.03%
2020/09/07	0	0.00	2	43.65	43.50	-2	3,171	-0.06%
2020/09/04	1	43.60	0	0.00	43.60	1	3,183	0.03%
2020/09/03	2	43.73	0	0.00	43.50	2	3,162	0.06%
2020/09/02	1	44.45	0	0.00	44.50	1	3,078	0.03%
2020/09/01	1	44.80	0	0.00	44.45	1	3,094	0.03%
2020/08/31	1	45.35	0	0.00	45.25	1	3,068	0.03%
2020/08/28	2	46.48	0	0.00	46.45	2	2,979	0.07%
2020/08/27	1	49.05	10	49.38	48.95	-9	2,876	-0.31%
2020/08/25	1	48.75	0	0.00	48.90	1	2,706	0.04%
2020/08/24	0	0.00	0.1	48.75	48.75	-0.1	2,668	0.00%
2020/08/21	0	0.00	1	49.25	48.85	-1	2,666	-0.04%
2020/08/20	1	47.90	5	48.30	47.90	-4	2,639	-0.15%
2020/08/18	10.1	48.95	0	0.00	48.95	10.1	2,562	0.39%
2020/08/13	0	0.00	1	46.75	46.85	-1	2,509	-0.04%
2020/08/10	6	46.77	0	0.00	47.00	6	2,707	0.22%
2020/07/24	0	0.00	2	45.83	45.90	-2	3,119	-0.06%
2020/07/17	0	0.00	20	46.50	46.20	-20	3,124	-0.64%
2020/07/16	0	0.00	2	46.95	47.10	-2	3,093	-0.06%
2020/07/15	0	0.00	1	46.70	47.00	-1	3,025	-0.03%
2020/07/13	0	0.00	1	44.90	44.95	-1	2,935	-0.03%
2020/07/03	5	43.45	0	0.00	43.45	5	2,913	0.17%
2020/07/02	2	43.05	11	43.41	43.60	-9	2,911	-0.31%
2020/06/16	2	43.10	0	0.00	43.10	2	3,075	0.07%
2020/06/11	0	0.00	1	42.70	42.55	-1	3,178	-0.03%
2020/05/21	1	43.55	1	44.10	44.00	0	3,204	0.00%
2020/05/19	0	0.00	1	44.90	44.80	-1	3,156	-0.03%
2020/05/18	0.1	43.90	1	43.80	43.90	-0.9	3,046	-0.03%
2020/05/15	24	42.95	0	0.00	42.80	24	2,985	0.80%
2020/05/14	0	0.00	1	42.55	41.90	-1	2,929	-0.03%
2020/05/08	0.2	43.30	0	0.00	43.35	0.2	2,793	0.01%
2020/05/06	1	41.60	0	0.00	41.50	1	2,732	0.04%
2020/05/05	1	42.00	0	0.00	41.95	1	2,696	0.04%
2020/04/28	10	40.20	1	40.50	40.70	9	2,530	0.36%
2020/04/23	0.5	39.30	1	39.00	39.30	-0.6	2,481	-0.02%
2020/04/22	1	38.10	0	0.00	38.55	1	2,464	0.04%
2020/04/21	0	0.00	2	39.08	38.65	-2	2,460	-0.08%
2020/04/17	1	39.45	0	0.00	38.80	1	2,439	0.04%
2020/04/16	16	39.41	0	0.00	39.40	16	2,399	0.67%
2020/04/15	0	0.00	2	39.35	39.70	-2	2,387	-0.08%
2020/04/14	0	0.00	1	38.10	38.45	-1	2,340	-0.04%
2020/04/13	5	37.45	0	0.00	37.65	5	2,344	0.21%
2020/04/10	0	0.00	1	37.80	37.80	-1	2,362	-0.04%
2020/04/09	0	0.00	2	37.50	37.50	-2	2,413	-0.08%
2020/04/08	7	37.16	2	37.20	37.15	5	2,434	0.21%
2020/04/07	2	37.30	0	0.00	37.05	2	2,420	0.08%
2020/04/01	0	0.00	2	37.80	36.95	-2	2,378	-0.08%
2020/03/31	0	0.00	2	37.90	36.95	-2	2,330	-0.09%
2020/03/30	5	36.20	2	36.35	36.50	3	2,283	0.13%
2020/03/27	2	35.15	0	0.00	35.10	2	2,246	0.09%
2020/03/20	6	34.20	27	34.27	34.20	-21	2,633	-0.80%
2020/03/17	0.3	35.25	0	0.00	35.25	0.3	2,605	0.01%
2020/03/16	1	36.00	33	36.02	35.80	-32	2,565	-1.25%
2020/03/13	3	35.30	18	35.92	36.00	-15	2,543	-0.59%
2020/03/12	1	37.40	0	0.00	37.40	1	2,469	0.04%
2020/03/11	0	0.00	1	39.10	38.70	-1	2,426	-0.04%
2020/03/10	6	37.89	4	38.08	38.40	2	2,442	0.08%
2020/03/09	4	39.21	0	0.00	38.65	4	2,495	0.16%
2020/03/06	0	0.00	15	40.03	40.05	-15	2,473	-0.61%
2020/03/03	2	40.30	0	0.00	40.15	2	2,510	0.08%
2020/03/02	1	40.00	0	0.00	40.00	1	2,509	0.04%
2020/02/27	10	40.30	0	0.00	40.30	10	2,496	0.40%
2020/02/26	4	40.30	4	40.20	40.15	0	2,502	0.00%
2020/02/25	0	0.00	5.5	40.23	40.45	-5.5	2,544	-0.22%
2020/02/24	5	40.71	0	0.00	40.55	5	2,540	0.20%
2020/02/21	3	41.05	20	41.30	40.95	-17	2,540	-0.67%
2020/02/20	1	41.70	0	0.00	41.30	1	2,548	0.04%
2020/02/17	10	41.05	0	0.00	40.95	10	2,580	0.39%
2020/02/12	1	40.60	0	0.00	40.65	1	2,743	0.04%
2020/02/11	8	40.29	0	0.00	40.50	8	2,743	0.29%
2020/02/03	1	40.05	5	40.65	41.05	-4	2,723	-0.15%
2020/01/31	14	41.30	0	0.00	41.30	14	2,692	0.52%
2020/01/30	6	40.38	0	0.00	40.40	6	2,679	0.22%
2020/01/20	6	42.74	0	0.00	42.60	6	2,620	0.23%
2020/01/09	10	42.45	0	0.00	42.95	10	2,742	0.36%
2020/01/08	1	42.80	8	42.75	42.75	-7	2,748	-0.25%
2020/01/06	18	42.03	0	0.00	42.00	18	2,715	0.66%
2020/01/03	5	42.68	0	0.00	42.45	5	2,692	0.19%
2019/12/31	1	43.70	0	0.00	43.65	1	2,596	0.04%
2019/12/25	0	0.00	1	44.50	44.25	-1	2,571	-0.04%
2019/12/23	3	44.47	0.5	44.10	44.15	2.5	2,553	0.10%
2019/12/20	1	44.70	10	44.45	44.70	-9	2,525	-0.36%
2019/12/18	12	43.21	4	42.95	43.70	8	2,326	0.34%
2019/12/17	2	42.00	0	0.00	42.15	2	2,132	0.09%
2019/12/16	0	0.00	1	41.05	41.45	-1	2,083	-0.05%
2019/12/13	1	41.65	2	41.55	41.30	-1	2,090	-0.05%
2019/12/12	0	0.00	1.7	41.90	41.95	-1.7	2,069	-0.08%
2019/12/11	2	41.20	1	41.45	41.40	1	2,037	0.05%
2019/12/10	2	41.10	0	0.00	41.10	2	2,034	0.10%
2019/12/04	5	41.95	6	41.35	41.45	-1	1,983	-0.05%
2019/11/27	0	0.00	1	39.85	39.80	-1	1,820	-0.05%
2019/11/25	0	0.00	1	39.65	39.40	-1	1,821	-0.05%
2019/11/22	1	39.50	0	0.00	39.45	1	1,842	0.05%
2019/11/21	1	40.05	0	0.00	40.00	1	1,832	0.05%
2019/11/20	0	0.00	1	40.30	40.25	-1	1,836	-0.05%
2019/11/18	1	39.90	0	0.00	40.00	1	1,839	0.05%
2019/11/15	0	0.00	5	39.80	39.70	-5	1,812	-0.28%
2019/11/14	0	0.00	6.4	39.85	39.90	-6.4	1,845	-0.35%
2019/11/13	0	0.00	2	39.75	39.75	-2	1,837	-0.11%
2019/11/12	0	0.00	2	38.80	38.80	-2	1,731	-0.12%
2019/11/11	0	0.00	3	38.45	38.35	-3	1,738	-0.17%
2019/11/08	1	38.30	0	0.00	38.30	1	1,731	0.06%
2019/11/07	2	38.35	0	0.00	38.20	2	1,733	0.12%
2019/10/28	0	0.00	10	38.15	38.00	-10	1,869	-0.53%
2019/10/25	0	0.00	0.2	38.20	38.20	-0.2	1,897	-0.01%
2019/10/21	0	0.00	1	38.05	38.00	-1	1,830	-0.05%
2019/10/17	1	37.35	0	0.00	37.35	1	1,750	0.06%
2019/10/09	1	36.85	0	0.00	36.80	1	1,713	0.06%
2019/10/02	2	37.40	0	0.00	37.40	2	1,696	0.12%
2019/09/17	0	0.00	3	38.40	38.30	-3	2,070	-0.14%
2019/09/06	3	37.65	2	37.70	37.65	1	2,068	0.05%
2019/09/03	0	0.00	3	37.70	37.75	-3	2,090	-0.14%
2019/08/30	3	36.90	0	0.00	36.90	3	2,115	0.14%
2019/08/27	5	37.00	0	0.00	36.95	5	2,170	0.23%
2019/08/26	0	0.00	2	39.30	39.55	-2	2,175	-0.09%
2019/08/23	0	0.00	4	39.38	39.40	-4	2,150	-0.19%
2019/08/22	1	38.95	0	0.00	39.20	1	2,172	0.05%
2019/08/19	4	38.81	1	38.80	38.80	3	2,281	0.13%
2019/08/16	1	39.35	1	39.35	39.35	0	2,257	0.00%
2019/08/15	0	0.00	2	39.85	39.85	-2	2,265	-0.09%
2019/08/14	9	40.32	4	40.10	40.10	5	2,340	0.21%
2019/08/02	0	0.00	1	40.60	40.80	-1	2,453	-0.04%
2019/07/29	0	0.00	3	40.45	40.70	-3	2,425	-0.12%
2019/07/25	0	0.00	4.5	39.89	39.90	-4.5	2,397	-0.19%
2019/07/23	0	0.00	2	39.80	39.80	-2	2,388	-0.08%
2019/07/17	3	39.23	0	0.00	39.10	3	2,440	0.12%
2019/07/16	3	39.35	0	0.00	39.30	3	2,459	0.12%
2019/07/12	1	39.70	0	0.00	39.65	1	2,442	0.04%
2019/07/10	0	0.00	1	39.85	39.90	-1	2,453	-0.04%
2019/07/09	1	39.65	0	0.00	39.65	1	2,444	0.04%
2019/07/08	1	39.40	1	39.35	39.40	0	2,437	0.00%
2019/07/04	0	0.00	1	39.40	39.40	-1	2,444	-0.04%
2019/07/02	5	39.40	0	0.00	39.35	5	2,436	0.21%
2019/07/01	15	39.05	0	0.00	39.15	15	2,421	0.62%
2019/06/28	5	39.95	0	0.00	39.95	5	2,373	0.21%
2019/06/26	0	0.00	1	40.50	40.45	-1	2,315	-0.04%
2019/06/25	1	39.95	2	40.78	40.80	-1	2,236	-0.04%
2019/06/19	1	38.90	0	0.00	38.90	1	1,969	0.05%
2019/06/17	1	39.05	2	39.05	39.05	-1	1,925	-0.05%
2019/06/13	1	38.00	2	38.90	38.85	-1	1,931	-0.05%
2019/06/12	3	38.50	10	38.45	38.40	-7	1,927	-0.36%
2019/06/11	0	0.00	10	39.15	39.00	-10	1,945	-0.51%
2019/06/10	0.5	39.40	0	0.00	39.55	0.5	1,921	0.03%
2019/06/05	10	39.03	2	39.00	39.05	8	1,901	0.42%
2019/06/03	1	38.20	0	0.00	38.35	1	1,841	0.05%
2019/05/31	3	38.52	2	38.75	38.55	1	1,814	0.06%
2019/05/30	0	0.00	1	39.00	39.15	-1	1,773	-0.06%
2019/05/29	0	0.00	5	38.95	39.20	-5	1,754	-0.28%
2019/05/28	7	39.39	1	39.15	38.80	6	1,713	0.35%
2019/05/27	9	39.07	11	38.92	39.00	-2	1,660	-0.12%
2019/05/23	0	0.00	6.1	38.00	38.00	-6.1	1,559	-0.39%
2019/05/22	0	0.00	10	38.15	38.00	-10	1,540	-0.65%
2019/05/21	10	38.63	28	38.43	38.30	-18	1,506	-1.19%
2019/05/20	16	38.25	11	38.13	38.15	5	1,428	0.35%
2019/05/17	20	37.43	15	37.58	37.50	5	1,319	0.38%
2019/05/15	0	0.00	2	36.55	36.50	-2	1,203	-0.17%
2019/05/14	2	36.20	0	0.00	36.45	2	1,185	0.17%
2019/05/13	1	36.05	0	0.00	36.45	1	1,166	0.09%
2019/05/10	0	0.00	3	35.50	35.45	-3	1,105	-0.27%
2019/05/08	1	35.50	0	0.00	35.95	1	1,091	0.09%
2019/05/07	0	0.00	10	35.55	35.70	-10	1,071	-0.93%
2019/05/02	0	0.00	3	35.25	35.25	-3	1,060	-0.28%
2019/04/29	3	35.30	0	0.00	35.40	3	1,059	0.28%
2019/04/26	10	35.15	0	0.00	35.10	10	1,060	0.94%
2019/04/22	1	35.60	21	35.71	35.90	-20	1,047	-1.91%
2019/04/12	1	35.30	0	0.00	35.20	1	1,287	0.08%
2019/04/10	0	0.00	1	35.50	35.30	-1	1,323	-0.08%
2019/04/01	20	35.20	0	0.00	35.20	20	1,424	1.40%
2019/03/27	0	0.00	4	35.10	35.05	-4	1,479	-0.27%
2019/03/25	0	0.00	2	35.10	35.05	-2	1,552	-0.13%
2019/03/15	0	0.00	3	35.20	35.40	-3	1,668	-0.18%
2019/03/14	1	35.25	0	0.00	34.90	1	1,647	0.06%
2019/03/12	0	0.00	15	34.10	34.05	-15	1,612	-0.93%
2019/03/05	0	0.00	5	34.90	35.00	-5	1,611	-0.31%
2019/02/14	0	0.00	0.1	34.70	34.65	-0.1	1,533	0.00%
2019/02/12	0	0.00	3	34.70	34.75	-3	1,540	-0.19%
2019/02/11	0	0.00	1	34.75	34.70	-1	1,544	-0.06%
2019/01/24	0	0.00	1	34.40	34.30	-1	1,526	-0.07%
2019/01/22	8	34.56	0	0.00	34.50	8	1,539	0.52%
2019/01/18	0.5	34.80	0	0.00	34.80	0.5	1,587	0.03%
2019/01/17	0	0.00	2	34.90	34.90	-2	1,611	-0.12%
2019/01/14	10	34.73	5	34.70	34.80	5	1,612	0.31%
2019/01/11	0	0.00	2	35.05	34.80	-2	1,653	-0.12%
2019/01/10	1	35.30	9	35.94	35.25	-8	1,628	-0.49%
2019/01/09	0	0.00	22	35.06	35.20	-22	1,576	-1.40%
2019/01/08	0	0.00	1	34.95	34.75	-1	1,542	-0.06%
2019/01/07	17	35.15	0	0.00	35.20	17	1,527	1.11%
2019/01/04	6	34.90	9	34.75	34.80	-3	1,486	-0.20%
2018/12/27	10	33.59	0	0.00	33.45	10	1,370	0.73%
2018/12/26	0	0.00	1	33.75	33.40	-1	1,365	-0.07%
2018/12/25	7	33.94	2	34.10	33.90	5	1,349	0.37%
2018/12/24	2	34.75	11	34.67	34.40	-9	1,326	-0.68%
2018/12/22	0	0.00	3	34.43	34.30	-3	1,280	-0.23%
2018/12/21	2	33.00	0	0.00	33.00	2	1,231	0.16%
2018/12/19	13	32.61	4	32.60	32.75	9	1,215	0.74%
2018/12/18	5	33.78	2	33.05	32.80	3	1,208	0.25%
2018/12/17	1	35.35	5	35.30	34.35	-4	1,179	-0.34%
2018/12/14	9	34.26	18	34.07	33.95	-9	1,123	-0.80%
2018/12/13	0	0.00	5	32.60	33.00	-5	1,078	-0.46%
2018/11/29	0	0.00	1	32.50	32.25	-1	1,268	-0.08%
2018/11/26	6	31.65	0	0.00	31.40	6	1,437	0.42%
2018/11/23	0	0.00	3	31.60	31.60	-3	1,479	-0.20%
2018/11/22	4	31.70	0	0.00	31.75	4	1,526	0.26%
2018/11/20	8	31.80	5	31.80	31.70	3	1,605	0.19%
2018/11/09	3	30.85	0	0.00	30.60	3	1,679	0.18%
2018/10/31	5	29.75	5	29.60	30.10	0	1,837	0.00%
2018/10/30	5	28.90	0	0.00	29.15	5	1,878	0.27%
2018/10/29	5	29.35	3.1	29.78	29.15	1.9	1,875	0.10%
2018/10/25	7	30.09	0	0.00	30.10	7	1,837	0.38%
2018/10/23	0.3	31.40	0	0.00	31.30	0.3	1,822	0.02%
2018/10/19	2	31.45	0	0.00	31.40	2	1,810	0.11%
2018/10/17	10	33.75	0	0.00	33.15	10	1,761	0.57%
2018/10/05	3	36.25	0	0.00	36.30	3	1,738	0.17%
2018/10/03	7	37.15	0	0.00	36.95	7	1,725	0.41%
2018/09/27	0	0.00	2	37.55	37.40	-2	1,752	-0.11%
2018/09/25	5	37.20	0	0.00	37.15	5	1,786	0.28%
2018/09/21	1	37.80	0	0.00	37.80	1	1,783	0.06%
2018/09/20	1	37.25	0	0.00	37.40	1	1,786	0.06%
2018/09/17	1	36.80	0	0.00	36.50	1	1,815	0.06%
2018/09/14	5	36.80	0	0.00	37.00	5	1,840	0.27%
2018/09/12	2	36.00	0	0.00	35.95	2	1,940	0.10%
2018/09/11	0	0.00	5.6	35.83	36.05	-5.6	1,937	-0.29%
2018/09/05	5	37.10	6	37.10	37.00	-1	1,907	-0.05%
2018/09/04	0	0.00	6	41.25	41.40	-6	1,829	-0.33%
2018/09/03	1	41.85	6	41.85	41.75	-5	1,758	-0.28%
2018/08/31	10	41.80	3	41.80	41.80	7	1,700	0.41%
2018/08/30	0	0.00	16	41.48	41.60	-16	1,672	-0.96%
2018/08/29	9	41.10	0	0.00	41.25	9	1,637	0.55%
2018/08/27	5	40.40	0	0.00	40.70	5	1,593	0.31%
2018/08/23	11	39.61	0	0.00	39.65	11	1,578	0.70%
2018/08/21	46	38.94	0	0.00	38.85	46	1,611	2.86%
2018/08/16	1	38.90	0	0.00	39.45	1	1,631	0.06%
2018/08/14	10	39.40	0	0.00	39.70	10	1,651	0.61%
2018/08/13	15	39.87	0	0.00	39.75	15	1,674	0.90%
2018/08/10	5	41.00	0	0.00	41.00	5	1,654	0.30%
2018/08/08	0	0.00	1	41.60	41.15	-1	1,799	-0.06%
2018/08/07	0	0.00	1	41.50	41.20	-1	1,902	-0.05%
2018/08/06	10	41.08	0	0.00	41.00	10	1,890	0.53%
2018/07/31	1	39.80	0	0.00	39.75	1	1,838	0.05%
2018/07/30	2	40.00	0	0.00	39.95	2	1,845	0.11%
2018/07/27	10	40.55	0	0.00	40.20	10	1,867	0.54%
2018/07/26	29	40.40	0	0.00	40.50	29	1,883	1.54%
2018/07/16	0	0.00	4	40.00	39.95	-4	2,272	-0.18%
2018/07/04	1	39.55	0	0.00	39.95	1	2,333	0.04%
2018/06/27	0	0.00	1	40.25	40.20	-1	2,286	-0.04%
2018/06/26	4	40.36	2	41.00	41.05	2	2,247	0.09%
2018/06/22	0	0.00	1	41.30	41.35	-1	2,211	-0.05%
2018/06/21	8	41.56	5	41.75	42.00	3	2,167	0.14%
2018/06/20	1	39.60	0	0.00	39.60	1	2,110	0.05%
2018/06/19	0	0.00	10	39.00	39.35	-10	2,113	-0.47%
2018/06/06	5	39.70	0	0.00	39.80	5	2,217	0.23%
2018/05/31	0	0.00	5	38.60	38.75	-5	2,384	-0.21%
2018/05/30	19	38.67	0	0.00	38.65	19	2,458	0.77%
2018/05/29	0	0.00	0.9	39.00	39.00	-0.9	2,619	-0.03%
2018/05/23	5	39.40	0	0.00	39.35	5	2,705	0.18%
2018/05/21	12	39.79	5	39.65	39.80	7	2,652	0.26%
2018/05/17	0	0.00	5	41.00	41.20	-5	2,559	-0.20%
2018/05/16	0	0.00	14	41.11	41.50	-14	2,514	-0.56%
2018/05/15	0	0.00	10	39.23	39.95	-10	2,406	-0.42%
2018/05/10	15	37.65	0	0.00	37.65	15	2,302	0.65%
2018/05/08	2	37.80	0	0.00	37.70	2	2,276	0.09%
2018/05/07	1	37.65	10	37.75	37.80	-9	2,275	-0.40%
2018/05/04	10	37.65	10	37.65	37.65	0	2,252	0.00%
2018/05/03	2	37.10	4	37.15	37.10	-2	2,224	-0.09%
2018/05/02	5	37.76	15	37.67	37.75	-10	2,202	-0.45%
2018/04/30	31	37.96	0	0.00	38.35	31	2,161	1.43%
2018/04/27	10	37.18	0	0.00	37.25	10	2,072	0.48%
2018/04/26	4	36.73	4	36.48	36.25	0	2,026	0.00%
2018/04/25	5	36.06	3	36.00	36.30	2	1,975	0.10%
2018/04/24	4	36.00	2	35.40	35.75	2	1,931	0.10%
2018/04/23	7	36.00	0	0.00	35.75	7	1,954	0.36%
2018/04/11	2	34.80	0	0.00	34.80	2	1,886	0.11%
2018/04/10	0	0.00	2	35.10	35.25	-2	1,878	-0.11%
2018/04/02	0	0.00	2	34.60	34.75	-2	1,920	-0.10%
2018/03/27	0	0.00	2	35.15	34.85	-2	1,934	-0.10%
2018/03/23	2	34.15	0	0.00	34.10	2	1,934	0.10%
2018/03/16	5	35.35	0	0.00	35.45	5	1,897	0.26%
2018/03/14	0	0.00	2	35.40	35.30	-2	1,872	-0.11%
2018/03/05	0	0.00	2	35.70	35.20	-2	1,645	-0.12%
2018/03/02	2	36.40	14	35.95	35.90	-12	1,565	-0.77%
2018/02/26	2	33.65	0	0.00	34.30	2	1,256	0.16%
2018/02/21	0	0.00	1	32.75	32.95	-1	1,250	-0.08%
2018/02/07	0	0.00	6	32.20	32.20	-6	1,259	-0.48%
2018/02/06	1	31.85	1	31.65	31.85	0	1,254	0.00%
2018/01/30	0	0.00	1	34.15	34.20	-1	1,364	-0.07%
2018/01/22	0	0.00	1	34.50	34.60	-1	1,443	-0.07%
2018/01/19	0	0.00	10	34.45	34.45	-10	1,482	-0.67%
2018/01/18	10	34.50	0	0.00	34.50	10	1,583	0.63%
2018/01/10	3	34.23	0	0.00	34.20	3	1,640	0.18%
2018/01/09	1	34.05	0	0.00	34.05	1	1,658	0.06%
2018/01/08	0	0.00	1	33.50	34.00	-1	1,683	-0.06%