大成 (1210)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
58.1
漲跌
▼0.3
漲幅
-0.51%
成交量
1,170張
產業
上市食品類股
1119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	58.14	0	0.00	58.10	0	2,207	0.00%
2024/05/20	0.1	58.56	1	58.60	58.40	-0.9	2,229	-0.04%
2024/05/17	0	58.00	0	0.00	58.10	0	2,214	0.00%
2024/05/16	0.1	57.83	0	0.00	57.60	0.1	2,225	0.00%
2024/05/10	0	0.00	1	58.30	57.60	-1	2,230	-0.04%
2024/04/25	0	0.00	2	57.20	57.40	-2	2,166	-0.09%
2024/04/22	2	56.40	0	0.00	56.40	2	2,093	0.10%
2024/04/08	1	57.80	0	0.00	58.00	1	1,904	0.05%
2024/03/25	2	57.80	2	57.70	57.70	0	2,116	0.00%
2024/03/15	7.2	57.00	0	0.00	56.80	7.2	2,172	0.33%
2024/02/20	0	0.00	2	58.10	57.80	-2	1,864	-0.11%
2024/01/26	0	0.00	3	58.20	58.20	-3	1,838	-0.16%
2024/01/18	0.1	57.10	0	0.00	57.10	0.1	1,838	0.01%
2024/01/05	2	57.65	0	0.00	57.60	2	1,778	0.11%
2023/12/06	0	0.00	1	57.50	57.40	-1	1,471	-0.07%
2023/11/03	0	0.00	15	52.40	52.50	-15	2,027	-0.74%
2023/10/13	0	0.00	20	53.30	52.80	-20	4,081	-0.49%
2023/10/12	20	52.90	0	0.00	53.20	20	4,329	0.46%
2023/08/30	1	54.30	0	0.00	54.30	1	4,399	0.02%
2023/08/15	1	53.00	0	0.00	53.10	1	4,362	0.02%
2023/08/14	0	0.00	29	52.60	52.90	-29	4,360	-0.66%
2023/08/11	0	0.00	7	54.00	54.10	-7	4,299	-0.16%
2023/08/10	1	54.00	0	0.00	54.30	1	4,311	0.02%
2023/08/09	2	54.60	0	0.00	55.40	2	4,248	0.05%
2023/08/08	14	59.68	8	58.83	58.90	6	3,996	0.15%
2023/08/07	0	0.00	6	58.90	58.80	-6	3,956	-0.15%
2023/08/04	28	59.94	1,174	55.60	56.70	-1,146	3,866	-29.64%	大賣/鉅額交易
2023/08/02	1,199	62.58	173	62.65	61.40	1,026	3,623	28.32%	大買/大賣/鉅額交易
2023/08/01	322	61.84	223	61.90	62.20	99	3,484	2.84%	大買/大賣/
2023/07/31	72	60.54	1	60.30	59.80	71	3,311	2.14%
2023/07/27	0	0.00	2	59.50	59.50	-2	3,234	-0.06%
2023/07/20	0	0.00	2	58.50	58.60	-2	2,857	-0.07%
2023/07/19	0	0.00	5	57.60	56.30	-5	2,690	-0.19%
2023/07/18	20	57.62	15	57.50	55.90	5	2,564	0.19%
2023/07/17	0	0.00	4	55.58	55.90	-4	2,333	-0.17%
2023/07/14	0	0.00	9	52.40	52.60	-9	2,096	-0.43%
2023/07/10	0	0.00	1	52.90	52.50	-1	2,058	-0.05%
2023/07/06	10	52.60	0	0.00	52.10	10	2,036	0.49%
2023/06/20	2	51.40	0	0.00	51.40	2	2,044	0.10%
2023/05/08	21	53.89	21	53.10	53.50	0	2,441	0.00%
2023/04/28	0	0.00	1	51.30	51.30	-1	2,254	-0.04%
2023/04/14	2	51.90	1.1	51.71	51.90	1	2,089	0.05%
2023/03/31	0	0.00	30	50.90	51.10	-30	1,972	-1.52%
2023/03/28	30	50.40	0	0.00	50.30	30	1,934	1.55%
2023/03/23	1	50.10	0	0.00	50.00	1	1,900	0.05%
2023/03/02	1	50.10	0	0.00	50.00	1	1,515	0.07%
2023/03/01	1	54.80	1	54.60	51.10	0	1,410	0.00%
2023/02/20	11	47.31	11	47.57	47.75	0	929	0.00%
2022/11/15	0	0.00	0.1	43.20	43.30	-0.1	801	-0.01%
2022/10/20	0.1	42.40	0	0.00	42.80	0.1	737	0.01%
2022/10/13	0.1	42.85	0	0.00	42.75	0.1	667	0.01%
2022/08/29	1	50.70	0	0.00	50.70	1	686	0.15%
2022/07/08	0.2	47.80	0	0.00	47.20	0.2	1,510	0.01%
2022/07/04	0	0.00	1	48.50	48.65	-1	1,563	-0.06%
2022/05/12	0.1	47.75	0	0.00	47.35	0.1	2,147	0.00%
2022/05/11	1.1	48.87	0	0.00	48.80	1.1	2,126	0.05%
2022/05/09	0.1	50.70	0	0.00	50.40	0.1	2,080	0.00%
2022/05/04	1	51.90	0	0.00	52.00	1	2,073	0.05%
2022/04/28	20	53.79	20	53.20	53.20	0	2,053	0.00%
2022/04/21	0	0.00	30	55.17	54.60	-30	1,992	-1.51%
2022/04/20	30	54.93	0	0.00	55.60	30	1,941	1.54%
2022/04/19	0	0.00	10	53.90	54.30	-10	1,880	-0.53%
2022/04/15	15	55.63	5	56.70	55.30	10	1,743	0.57%
2022/03/22	1	53.00	0	0.00	53.10	1	1,476	0.07%
2022/03/15	0.1	52.40	0	0.00	52.20	0.1	1,414	0.01%
2022/03/14	2	52.60	0	0.00	52.60	2	1,403	0.14%
2022/02/22	0.1	54.70	0	0.00	54.70	0.1	1,247	0.01%
2022/02/18	1	54.60	0	0.00	55.20	1	1,239	0.08%
2022/02/10	0	0.00	0	53.00	53.00	0	1,197	0.00%
2022/01/21	1.1	52.12	0	0.00	52.20	1.1	1,287	0.09%
2022/01/12	0	0.00	1	52.30	52.30	-1	1,316	-0.08%
2022/01/11	0	0.00	2	52.20	52.30	-2	1,312	-0.15%
2021/12/02	0.1	52.30	0	0.00	52.00	0.1	1,521	0.01%
2021/11/30	0.1	52.50	0	0.00	52.00	0.1	1,570	0.00%
2021/11/29	1	52.10	0	0.00	52.20	1	1,570	0.06%
2021/11/12	1	52.80	0	0.00	52.90	1	1,806	0.06%
2021/11/09	1	52.30	0	0.00	52.20	1	1,877	0.05%
2021/10/26	1	53.60	0	0.00	53.60	1	2,329	0.04%
2021/09/03	0	0.00	1	57.00	56.90	-1	2,534	-0.04%
2021/08/18	1	56.60	1	56.30	56.90	0	2,301	0.00%
2021/08/11	2	55.55	0	0.00	55.50	2	2,251	0.09%
2021/08/10	3	56.37	0	0.00	56.50	3	2,183	0.14%
2021/08/06	0	0.00	1	60.40	60.70	-1	1,997	-0.05%
2021/07/09	0	0.00	0.3	60.10	59.60	-0.3	3,238	-0.01%
2021/06/23	0	0.00	1	59.10	59.30	-1	3,478	-0.03%
2021/05/21	2	56.75	0	0.00	56.90	2	4,036	0.05%
2021/04/29	0	0.00	24	62.31	59.90	-24	3,364	-0.71%
2021/04/28	44	60.66	20	60.65	61.30	24	3,249	0.74%
2021/04/22	0	0.00	50	58.80	57.90	-50	3,093	-1.62%
2021/04/19	50	58.40	50	57.70	58.40	0	2,966	0.00%
2021/04/16	50	57.30	2	56.70	57.00	48	2,948	1.63%
2021/04/13	2	56.40	0	0.00	56.10	2	2,959	0.07%
2021/03/05	1	50.60	0	0.00	51.00	1	3,222	0.03%
2021/02/25	0	0.00	2	50.10	50.30	-2	3,093	-0.06%
2021/02/22	0	0.00	1	50.10	50.00	-1	3,049	-0.03%
2021/01/25	0	0.00	20	48.84	49.00	-20	2,936	-0.68%
2021/01/22	20	49.05	0	0.00	49.20	20	2,927	0.68%
2021/01/13	1	49.95	0	0.00	50.10	1	2,822	0.04%
2021/01/12	0	0.00	91	50.66	50.00	-91	2,803	-3.25%
2021/01/11	91	50.84	5	51.00	51.00	86	2,781	3.09%
2021/01/04	2	50.90	0	0.00	51.00	2	2,554	0.08%
2020/12/31	0	0.00	10	50.70	50.80	-10	2,435	-0.41%
2020/12/29	10	50.30	60	51.70	50.30	-50	2,400	-2.08%
2020/12/28	61	50.90	11	48.66	51.00	50	2,253	2.22%
2020/12/25	10	48.25	0	0.00	48.10	10	2,062	0.48%
2020/12/09	0	0.00	4	46.35	46.30	-4	1,833	-0.22%
2020/11/11	1	46.30	0	0.00	46.45	1	2,733	0.04%
2020/09/08	0	0.00	3	43.72	44.20	-3	3,167	-0.09%
2020/09/07	0	0.00	2	43.63	43.50	-2	3,171	-0.06%
2020/09/04	0	0.00	8	43.82	43.60	-8	3,183	-0.25%
2020/09/03	12	43.91	9	43.61	43.50	3	3,162	0.09%
2020/09/02	0	0.00	13	44.68	44.50	-13	3,078	-0.42%
2020/09/01	23	44.62	2	45.48	44.45	21	3,094	0.68%
2020/08/31	7	45.44	5	45.28	45.25	2	3,068	0.07%
2020/08/28	3	46.40	2	46.63	46.45	1	2,979	0.03%
2020/08/27	3	48.97	0	0.00	48.95	3	2,876	0.10%
2020/08/25	4	48.85	0	0.00	48.90	4	2,706	0.15%
2020/08/19	50	49.49	50	49.50	49.60	0	2,575	0.00%
2020/04/09	0	0.00	8	37.55	37.50	-8	2,413	-0.33%
2020/04/08	0	0.00	1	37.15	37.15	-1	2,434	-0.04%
2020/04/07	3	37.45	0	0.00	37.05	3	2,420	0.12%
2020/04/06	5	36.90	5	37.15	37.05	0	2,390	0.00%
2020/03/31	6	37.58	4	37.70	36.95	2	2,330	0.09%
2020/01/20	1	42.60	0	0.00	42.60	1	2,620	0.04%
2020/01/08	5	43.15	5	42.90	42.75	0	2,748	0.00%
2020/01/03	1	42.65	0	0.00	42.45	1	2,692	0.04%
2019/12/27	1	43.90	0	0.00	43.90	1	2,578	0.04%
2019/12/26	1	44.10	0	0.00	44.15	1	2,568	0.04%
2019/12/23	0	0.00	11	44.74	44.15	-11	2,553	-0.43%
2019/12/19	10	45.70	0	0.00	44.80	10	2,487	0.40%
2019/12/17	0	0.00	1	41.90	42.15	-1	2,132	-0.05%
2019/12/12	0	0.00	1	42.00	41.95	-1	2,069	-0.05%
2019/12/05	1	41.45	0	0.00	41.55	1	2,010	0.05%
2019/12/04	1	41.80	0	0.00	41.45	1	1,983	0.05%
2019/11/20	0	0.00	0.7	40.05	40.25	-0.7	1,836	-0.04%
2019/11/13	0	0.00	20	38.85	39.75	-20	1,837	-1.09%
2019/11/12	20	38.85	21	38.90	38.80	-1	1,731	-0.06%
2019/11/11	0	0.00	80	38.18	38.35	-80	1,738	-4.60%
2019/11/07	61	38.17	91	38.38	38.20	-30	1,733	-1.73%
2019/11/06	60	37.85	0	0.00	37.60	60	1,701	3.53%
2019/11/01	0	0.00	40	37.58	37.75	-40	1,818	-2.20%
2019/10/31	85	37.95	45	37.70	37.70	40	1,827	2.19%
2019/10/30	71	37.96	15	37.85	37.85	56	1,829	3.06%
2019/10/29	0	0.00	50	37.80	37.60	-50	1,862	-2.68%
2019/10/25	144	37.89	189	38.06	38.20	-45	1,897	-2.37%	大買/大賣/
2019/10/24	60	37.50	0	0.00	37.50	60	1,849	3.24%
2019/10/21	0	0.00	70	38.10	38.00	-70	1,830	-3.82%
2019/10/18	150	37.65	30	37.73	37.85	120	1,804	6.65%	大買/鉅額交易
2019/10/17	0	0.00	50	37.34	37.35	-50	1,750	-2.86%
2019/10/16	50	37.62	0	0.00	37.60	50	1,739	2.87%
2019/09/27	0	0.00	2	37.90	37.70	-2	1,688	-0.12%
2019/09/20	2	38.60	0	0.00	38.50	2	1,798	0.11%
2019/08/26	0	0.00	1	39.50	39.55	-1	2,175	-0.05%
2019/08/20	1	39.00	0	0.00	39.10	1	2,264	0.04%
2019/08/15	0	0.00	9	39.55	39.85	-9	2,265	-0.40%
2019/08/05	3	41.15	0	0.00	40.75	3	2,518	0.12%
2019/08/02	6	40.80	0	0.00	40.80	6	2,453	0.24%
2019/07/30	0	0.00	5	40.20	40.45	-5	2,435	-0.21%
2019/07/29	5	40.74	1	40.35	40.70	4	2,425	0.16%
2019/07/02	0	0.00	5	39.50	39.35	-5	2,436	-0.21%
2019/07/01	1	39.15	0	0.00	39.15	1	2,421	0.04%
2019/06/27	0	0.00	20	40.20	40.45	-20	2,339	-0.85%
2019/06/26	20	41.21	0.6	40.40	40.45	19.4	2,315	0.84%
2019/06/25	16	40.28	11	40.59	40.80	5	2,236	0.22%
2019/05/27	0	0.00	2	38.30	39.00	-2	1,660	-0.12%
2019/05/21	0	0.00	2	38.40	38.30	-2	1,506	-0.13%
2019/05/20	4	38.35	10	38.49	38.15	-6	1,428	-0.42%
2019/05/17	5	37.55	0	0.00	37.50	5	1,319	0.38%
2019/04/02	0	0.00	2	35.10	35.10	-2	1,380	-0.14%
2019/03/14	0	0.00	0.1	34.90	34.90	-0.1	1,647	0.00%
2019/01/10	0	0.00	1	36.00	35.25	-1	1,628	-0.06%
2019/01/09	1	35.10	0	0.00	35.20	1	1,576	0.06%
2019/01/07	0	0.00	2	35.00	35.20	-2	1,527	-0.13%
2019/01/04	3	34.57	3	34.97	34.80	0	1,486	0.00%
2019/01/03	0	0.00	2	34.40	34.10	-2	1,429	-0.14%
2019/01/02	15	33.80	0	0.00	33.80	15	1,402	1.07%
2018/12/28	0	0.00	15	33.30	33.50	-15	1,382	-1.08%
2018/12/27	3	33.50	0	0.00	33.45	3	1,370	0.22%
2018/12/24	2	34.90	0	0.00	34.40	2	1,326	0.15%
2018/10/15	2	33.00	0	0.00	33.40	2	1,765	0.11%
2018/10/09	2	36.15	0	0.00	36.25	2	1,730	0.12%
2018/09/21	2	37.90	0	0.00	37.80	2	1,783	0.11%
2018/09/20	0	0.00	2	37.50	37.40	-2	1,786	-0.11%
2018/09/19	2	37.35	0	0.00	37.25	2	1,784	0.11%
2018/06/05	0	0.00	1	39.80	39.45	-1	2,245	-0.04%
2018/05/22	0	0.00	1	39.40	39.35	-1	2,679	-0.04%
2018/05/17	2	41.20	1	41.25	41.20	1	2,559	0.04%
2018/05/16	4	40.96	8	41.09	41.50	-4	2,514	-0.16%
2018/05/15	4	39.93	0	0.00	39.95	4	2,406	0.17%
2018/05/10	0	0.00	3	37.70	37.65	-3	2,302	-0.13%
2018/05/09	1	37.40	1	37.55	37.55	0	2,289	0.00%
2018/05/07	1	37.45	1	37.80	37.80	0	2,275	0.00%
2018/05/04	0	0.00	2	37.70	37.65	-2	2,252	-0.09%
2018/05/02	3	37.57	1	37.75	37.75	2	2,202	0.09%
2018/04/30	0	0.00	2	38.35	38.35	-2	2,161	-0.09%
2018/04/27	0	0.00	5	37.10	37.25	-5	2,072	-0.24%
2018/04/26	5	36.85	3	36.50	36.25	2	2,026	0.10%
2018/04/25	8	36.09	0	0.00	36.30	8	1,975	0.40%
2018/04/24	1	35.65	0	0.00	35.75	1	1,931	0.05%
2018/03/02	0	0.00	0.6	35.70	35.90	-0.6	1,565	-0.04%
2018/01/03	0	0.00	2	33.70	33.30	-2	1,851	-0.11%