大成 (1210)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
57.0
漲跌
▼0.4
漲幅
-0.70%
成交量
981張
產業
上市食品類股
1117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	57.10	57.00	-2	2,189	-0.09%
2024/04/29	0	0.00	1.1	57.37	57.50	-1.1	2,193	-0.05%
2024/04/25	0	0.00	1	57.20	57.40	-1	2,166	-0.05%
2024/04/24	0	0.00	36.1	57.30	57.00	-36.1	2,175	-1.66%
2024/04/23	1	57.10	0.1	57.10	57.40	1	2,142	0.04%
2024/04/19	2	55.45	1	55.30	55.50	1	2,041	0.05%
2024/04/17	0.4	56.20	0	0.00	55.60	0.4	1,957	0.02%
2024/04/16	13	55.40	5	55.36	55.20	8	1,952	0.41%
2024/04/15	36	56.37	2	56.30	56.30	34	1,925	1.77%
2024/04/12	1	57.20	0	0.00	57.20	1	1,881	0.05%
2024/04/11	0.1	57.60	0	0.00	57.40	0.1	1,887	0.00%
2024/04/10	0	0.00	1	58.00	58.00	-1	1,884	-0.05%
2024/04/08	0	0.00	0	58.00	58.00	0	1,904	0.00%
2024/04/03	0	57.80	0	0.00	57.60	0	1,944	0.00%
2024/04/01	0	57.99	2	58.10	58.20	-2	1,935	-0.10%
2024/03/29	0	57.80	1	57.80	57.70	-1	1,933	-0.05%
2024/03/28	1	57.90	0	0.00	57.70	1	1,946	0.05%
2024/03/27	0	0.00	3.2	57.67	57.80	-3.2	2,001	-0.16%
2024/03/26	1	57.30	0	0.00	57.40	1	2,064	0.05%
2024/03/25	2	57.80	0.1	57.80	57.70	1.9	2,116	0.09%
2024/03/21	1.3	58.61	0	0.00	58.20	1.3	2,232	0.06%
2024/03/20	1	58.30	2.1	58.31	58.20	-1.1	2,225	-0.05%
2024/03/19	1	57.30	5.1	57.60	57.20	-4.1	2,207	-0.19%
2024/03/18	1	56.50	2	57.10	57.10	-1	2,213	-0.05%
2024/03/15	19.2	57.45	6	57.90	56.80	13.2	2,172	0.61%
2024/03/14	0	0.00	3	61.03	60.50	-3	1,957	-0.15%
2024/03/13	2	60.20	12	60.80	60.10	-10	1,902	-0.53%
2024/03/12	0	0.00	1	60.00	60.10	-1	1,898	-0.05%
2024/03/11	4.1	59.60	0	0.00	59.60	4.1	1,910	0.21%
2024/03/08	7	59.51	8.8	59.42	59.40	-1.8	1,923	-0.09%
2024/03/07	0.1	60.00	0	0.00	60.30	0.1	1,920	0.00%
2024/03/06	0	0.00	17	60.35	60.40	-17	1,916	-0.89%
2024/03/05	9	59.91	0.3	60.17	60.30	8.7	1,911	0.46%
2024/03/01	0	0.00	1	59.00	58.90	-1	1,854	-0.05%
2024/02/29	3	58.50	2	58.50	58.40	1	1,858	0.05%
2024/02/27	1	58.70	0	0.00	58.50	1	1,861	0.05%
2024/02/26	0	0.00	3.3	59.18	59.00	-3.3	1,879	-0.18%
2024/02/23	5	58.86	12.1	58.83	58.70	-7.1	1,881	-0.38%
2024/02/22	0.1	58.60	0	0.00	58.60	0.1	1,887	0.00%
2024/02/21	0	0.00	5	58.08	58.50	-5	1,882	-0.27%
2024/02/20	1	58.50	1.2	58.00	57.80	-0.2	1,864	-0.01%
2024/02/19	7	57.73	0	0.00	58.00	7	1,861	0.38%
2024/02/15	5.1	57.14	0	0.00	57.20	5.1	1,855	0.27%
2024/02/05	0	58.10	5	58.12	58.20	-5	1,837	-0.27%
2024/02/01	0	0.00	8	57.88	57.80	-8	1,853	-0.43%
2024/01/30	0.1	57.90	11	57.90	57.70	-11	1,838	-0.60%
2024/01/29	0	58.20	0	0.00	58.30	0	1,837	0.00%
2024/01/26	0.1	58.10	0	0.00	58.20	0.1	1,838	0.00%
2024/01/25	0	0.00	0	58.00	58.10	0	1,832	0.00%
2024/01/24	2	57.50	0	0.00	57.50	2	1,828	0.11%
2024/01/23	0	0.00	1.5	57.85	57.80	-1.5	1,842	-0.08%
2024/01/22	1.1	57.23	2	57.30	57.40	-0.9	1,835	-0.05%
2024/01/17	1.1	57.32	0	0.00	57.70	1.1	1,820	0.06%
2024/01/16	2.3	57.25	0.1	57.60	57.40	2.2	1,790	0.12%
2024/01/15	1	57.30	0.1	57.70	58.00	0.9	1,790	0.05%
2024/01/12	1	56.80	0	0.00	57.00	1	1,802	0.06%
2024/01/11	0	0.00	1	57.00	56.80	-1	1,783	-0.06%
2024/01/10	0.1	56.90	9	56.50	57.00	-8.9	1,787	-0.50%
2024/01/09	0.1	57.21	19.5	57.11	57.10	-19.4	1,785	-1.09%
2024/01/08	0	0.00	15.5	57.86	57.80	-15.5	1,772	-0.87%
2024/01/05	1.1	57.69	0.2	57.50	57.60	0.9	1,778	0.05%
2024/01/04	1	58.00	0.4	58.10	58.20	0.6	1,757	0.03%
2024/01/03	3	58.60	0.4	58.90	58.80	2.6	1,751	0.15%
2024/01/02	0.2	58.50	18	58.30	58.90	-17.8	1,724	-1.03%
2023/12/29	7	58.50	7.2	58.89	58.50	-0.2	1,711	-0.01%
2023/12/28	0.1	57.70	0.2	57.70	57.80	-0.1	1,701	0.00%
2023/12/27	0.5	57.80	15	57.50	57.50	-14.5	1,728	-0.84%
2023/12/26	0.1	57.90	0	0.00	58.00	0.1	1,723	0.00%
2023/12/25	2.3	58.03	0.2	58.00	57.70	2.1	1,731	0.12%
2023/12/22	7.1	58.57	0.1	59.00	59.00	7	1,706	0.41%
2023/12/21	19	58.69	1.2	59.12	59.20	17.8	1,653	1.08%
2023/12/20	3.6	58.67	1	58.00	58.80	2.6	1,617	0.16%
2023/12/19	4.1	58.39	2.1	58.09	58.60	2	1,565	0.13%
2023/12/18	0	0.00	0.5	57.30	58.40	-0.5	1,500	-0.03%
2023/12/15	0.1	56.75	0.1	56.90	57.00	0	1,464	0.00%
2023/12/14	0	0.00	45.2	56.70	56.90	-45.2	1,468	-3.08%
2023/12/13	0	56.20	22	56.22	56.30	-22	1,457	-1.51%
2023/12/12	5	57.00	5	57.20	57.20	0	1,459	0.00%
2023/12/11	10	57.05	0	0.00	57.00	10	1,455	0.69%
2023/12/07	3.1	57.58	0.2	56.85	56.80	2.9	1,478	0.19%
2023/12/06	6.2	57.16	22	57.01	57.40	-15.8	1,471	-1.07%
2023/12/05	2.1	56.49	31.1	56.27	56.50	-29.1	1,442	-2.01%
2023/12/04	2	56.30	6	56.30	56.10	-4	1,426	-0.28%
2023/12/01	6.2	55.94	0	55.90	55.80	6.2	1,431	0.43%
2023/11/30	1	56.01	0.1	56.20	56.30	0.9	1,445	0.06%
2023/11/29	0	0.00	13	55.88	55.90	-13	1,487	-0.87%
2023/11/28	1	55.70	0	0.00	55.80	1	1,486	0.07%
2023/11/27	5	56.00	0	0.00	55.00	5	1,488	0.34%
2023/11/24	0	0.00	2.4	54.90	55.30	-2.4	1,490	-0.16%
2023/11/22	2	54.95	5.6	54.88	54.90	-3.6	1,475	-0.24%
2023/11/21	10.2	54.49	12	54.21	54.50	-1.8	1,468	-0.12%
2023/11/17	0	0.00	10	53.90	53.90	-10	1,454	-0.69%
2023/11/16	5	54.00	0	0.00	54.00	5	1,450	0.34%
2023/11/15	0	0.00	17	53.61	53.90	-17	1,460	-1.16%
2023/11/14	5	53.20	0	0.00	53.20	5	1,520	0.33%
2023/11/13	1	53.00	10	53.55	53.00	-9	1,542	-0.58%
2023/11/10	2	53.90	10	53.80	53.60	-8	1,573	-0.51%
2023/11/09	2	52.90	0	0.00	52.80	2	1,558	0.13%
2023/11/08	1	52.90	0	0.00	53.00	1	1,651	0.06%
2023/11/07	10	52.60	0	0.00	52.80	10	1,692	0.59%
2023/11/03	11	52.51	0.2	52.50	52.50	10.8	2,027	0.53%
2023/11/02	5	52.00	0.4	52.00	52.10	4.6	2,102	0.22%
2023/11/01	0.6	51.47	1	51.50	51.90	-0.4	2,220	-0.02%
2023/10/31	1	51.02	0	0.00	50.80	1	2,536	0.04%
2023/10/30	0	0.00	0.2	51.90	51.60	-0.2	2,750	-0.01%
2023/10/26	0	0.00	1.2	51.63	51.40	-1.2	3,107	-0.04%
2023/10/24	0	0.00	0.4	51.90	51.70	-0.4	3,205	-0.01%
2023/10/23	0	0.00	1	51.60	51.60	-1	3,290	-0.03%
2023/10/20	4	51.25	0.6	51.30	51.20	3.4	3,351	0.10%
2023/10/19	0	0.00	0.6	52.05	51.80	-0.6	3,414	-0.02%
2023/10/18	1	51.70	0.9	51.90	51.60	0.1	3,558	0.00%
2023/10/17	0	0.00	0.3	52.50	52.20	-0.3	3,714	-0.01%
2023/10/13	1.3	53.40	0.7	53.30	52.80	0.6	4,081	0.01%
2023/10/12	1	52.90	3	52.87	53.20	-2	4,329	-0.05%
2023/10/11	0.1	53.00	1	52.80	52.70	-1	4,406	-0.02%
2023/10/06	1	52.50	0.4	52.90	52.80	0.6	4,441	0.01%
2023/10/05	4.3	52.70	1.6	52.64	52.60	2.8	4,458	0.06%
2023/10/04	6.2	52.14	0	0.00	52.10	6.2	4,499	0.14%
2023/10/03	3	53.17	0.8	53.36	53.10	2.2	4,501	0.05%
2023/10/02	1.6	53.92	0.8	54.00	53.80	0.8	4,483	0.02%
2023/09/28	0.5	54.30	1.3	54.20	53.80	-0.8	4,493	-0.02%
2023/09/27	1	54.10	0.3	54.20	54.10	0.7	4,499	0.02%
2023/09/26	1	54.40	0.9	54.50	54.30	0.2	4,521	0.00%
2023/09/25	9.2	54.76	2.1	55.00	55.20	7.1	4,530	0.16%
2023/09/22	1.3	54.02	0	0.00	54.00	1.3	4,532	0.03%
2023/09/21	0.1	54.00	40.3	53.80	54.30	-40.2	4,535	-0.89%
2023/09/20	1	53.90	0.1	54.90	54.20	0.9	4,538	0.02%
2023/09/18	0	0.00	0.1	55.50	55.30	-0.1	4,498	0.00%
2023/09/15	13.3	55.35	0.1	55.30	55.60	13.2	4,497	0.29%
2023/09/14	10	54.90	1	55.30	54.90	9	4,512	0.20%
2023/09/13	0.2	54.30	1.1	54.39	54.30	-0.9	4,504	-0.02%
2023/09/12	15.1	54.01	0	0.00	54.20	15.1	4,490	0.34%
2023/09/11	6.1	54.20	0	0.00	54.20	6.1	4,482	0.14%
2023/09/08	44	54.68	0	0.00	54.50	44	4,486	0.98%
2023/09/07	17	54.94	0	0.00	54.60	17	4,496	0.38%
2023/09/06	3	54.83	0	0.00	54.80	3	4,493	0.07%
2023/09/05	7	55.96	5	55.40	55.40	2	4,475	0.04%
2023/09/04	0	0.00	11	56.07	56.10	-11	4,468	-0.25%
2023/09/01	0	0.00	1	55.20	55.00	-1	4,422	-0.02%
2023/08/31	1	54.70	1.3	55.01	54.60	-0.3	4,413	-0.01%
2023/08/30	1.3	54.44	0.4	54.63	54.30	1	4,399	0.02%
2023/08/28	0	54.20	0	0.00	54.20	0	4,392	0.00%
2023/08/25	4	54.60	3.3	54.41	54.30	0.7	4,397	0.02%
2023/08/24	1.3	54.15	4	54.30	53.80	-2.7	4,399	-0.06%
2023/08/23	0.1	54.40	0	0.00	54.30	0.1	4,391	0.00%
2023/08/22	0.1	54.60	0	0.00	54.60	0.1	4,391	0.00%
2023/08/21	4	55.30	7	54.44	54.30	-3	4,400	-0.07%
2023/08/18	4	54.65	7.2	54.83	54.70	-3.2	4,388	-0.07%
2023/08/16	8	53.15	1.1	53.98	53.40	7	4,391	0.16%
2023/08/15	2	53.20	1	53.10	53.10	1	4,362	0.02%
2023/08/14	7	52.81	1	52.90	52.90	6	4,360	0.14%
2023/08/11	0.2	54.20	0	0.00	54.10	0.2	4,299	0.00%
2023/08/10	3.1	54.34	3.1	54.69	54.30	0	4,311	0.00%
2023/08/09	13.7	54.32	9	55.12	55.40	4.7	4,248	0.11%
2023/08/08	1	58.90	0.1	59.00	58.90	0.9	3,996	0.02%
2023/08/07	0.1	59.00	4	58.78	58.80	-3.9	3,956	-0.10%
2023/08/04	7.5	56.68	1	56.70	56.70	6.5	3,866	0.17%
2023/08/02	12	62.65	8.1	63.41	61.40	3.9	3,623	0.11%
2023/08/01	7	61.36	9.2	62.03	62.20	-2.2	3,484	-0.06%
2023/07/31	10	59.60	12.2	60.46	59.80	-2.2	3,311	-0.07%
2023/07/28	0	0.00	2	59.20	59.40	-2	3,249	-0.06%
2023/07/27	0.1	58.70	1	58.90	59.50	-0.9	3,234	-0.03%
2023/07/26	10	58.70	2	58.90	59.00	8	3,191	0.25%
2023/07/25	40	58.65	1.1	58.00	58.10	39	3,113	1.25%
2023/07/24	0.1	59.00	7.2	59.12	59.00	-7.1	3,044	-0.23%
2023/07/21	7	58.80	8	59.18	59.00	-1	2,974	-0.03%
2023/07/20	2.1	58.34	52.6	58.44	58.60	-50.5	2,857	-1.77%
2023/07/19	1	57.10	1	56.80	56.30	0	2,690	0.00%
2023/07/18	28	57.00	7.1	57.74	55.90	20.9	2,564	0.81%
2023/07/17	2	55.60	24.2	55.94	55.90	-22.2	2,333	-0.95%
2023/07/14	1	53.00	0	0.00	52.60	1	2,096	0.05%
2023/07/12	20	51.90	1	52.00	51.80	19	2,081	0.91%
2023/07/10	2	52.50	1	52.30	52.50	1	2,058	0.05%
2023/07/05	2	53.20	0	0.00	52.90	2	2,031	0.10%
2023/06/30	0	0.00	1	53.50	53.30	-1	2,091	-0.05%
2023/06/29	0	0.00	7	52.80	52.80	-7	2,063	-0.34%
2023/06/27	0	0.00	1	52.20	52.00	-1	2,048	-0.05%
2023/06/21	0	0.00	0.1	51.60	52.10	-0.1	2,051	0.00%
2023/06/20	1	51.30	0.1	51.40	51.40	0.9	2,044	0.04%
2023/06/19	0	0.00	4.2	52.40	52.40	-4.2	2,008	-0.21%
2023/06/16	0.1	52.80	0	0.00	52.50	0.1	2,011	0.00%
2023/06/15	6	52.67	0.2	52.65	52.90	5.8	2,005	0.29%
2023/06/14	0.1	52.50	1	52.70	52.50	-0.9	2,014	-0.05%
2023/06/13	0.1	53.00	0	0.00	52.90	0.1	2,007	0.00%
2023/06/12	1.3	52.81	0	0.00	52.70	1.3	2,005	0.07%
2023/06/09	0	0.00	3	53.40	53.50	-3	2,013	-0.15%
2023/06/08	0	0.00	3	53.30	53.50	-3	2,029	-0.15%
2023/06/07	0	0.00	0.2	53.07	53.30	-0.2	2,039	-0.01%
2023/06/05	1	53.20	1.1	53.18	53.00	-0.1	2,074	-0.01%
2023/05/31	0	0.00	0	52.90	52.50	0	2,283	0.00%
2023/05/30	0	0.00	1	53.20	53.30	-1	2,359	-0.04%
2023/05/26	0.1	53.00	0	0.00	53.10	0.1	2,677	0.00%
2023/05/24	0.1	53.80	0	0.00	53.90	0.1	2,753	0.00%
2023/05/23	2	54.15	6	54.35	54.00	-4	2,765	-0.14%
2023/05/22	0	0.00	2.1	53.59	53.70	-2.1	2,722	-0.08%
2023/05/19	0.1	53.10	3	53.20	53.10	-2.9	2,668	-0.11%
2023/05/18	1	53.20	0	0.00	53.10	1	2,655	0.04%
2023/05/17	0	0.00	2.1	53.30	53.50	-2.1	2,642	-0.08%
2023/05/16	1	53.20	4.1	53.35	53.00	-3.1	2,612	-0.12%
2023/05/15	0	0.00	0.3	52.50	52.80	-0.3	2,561	-0.01%
2023/05/12	0.2	52.60	0.1	52.30	52.50	0.1	2,568	0.00%
2023/05/11	0.2	52.60	0.1	52.30	52.00	0.1	2,560	0.00%
2023/05/10	0.1	53.00	0.2	53.30	53.30	-0.1	2,533	-0.01%
2023/05/09	6.1	53.50	11.1	53.08	52.70	-5	2,510	-0.20%
2023/05/08	1.2	53.25	1.1	53.59	53.50	0.2	2,441	0.01%
2023/05/05	0	0.00	3.2	52.72	52.80	-3.2	2,366	-0.14%
2023/05/04	0.2	52.30	0.2	52.45	51.80	0	2,330	0.00%
2023/05/03	0	0.00	2	52.30	52.20	-2	2,273	-0.09%
2023/04/28	0	0.00	1	51.10	51.30	-1	2,254	-0.04%
2023/04/26	1	51.20	1	51.30	51.30	0	2,263	0.00%
2023/04/25	0.2	51.00	0.3	51.07	50.90	-0.1	2,254	0.00%
2023/04/21	1.1	51.20	0	0.00	51.40	1.1	2,232	0.05%
2023/04/19	0.2	52.42	1	52.50	52.60	-0.8	2,223	-0.04%
2023/04/18	5	52.70	0.3	53.20	52.70	4.7	2,199	0.22%
2023/04/17	0	0.00	4.3	53.21	52.80	-4.3	2,156	-0.20%
2023/04/14	1	52.10	1.5	51.97	51.90	-0.5	2,089	-0.02%
2023/04/13	0.4	51.30	2	51.50	52.00	-1.6	2,064	-0.08%
2023/04/12	0.6	51.20	11.5	51.18	51.00	-10.9	2,039	-0.53%
2023/04/11	2	51.65	0.5	51.90	51.40	1.5	2,025	0.07%
2023/04/10	1	51.50	0.6	51.73	52.00	0.4	2,049	0.02%
2023/04/07	1	51.80	0	0.00	51.90	1	2,035	0.05%
2023/04/06	2	52.00	7.4	52.02	51.90	-5.4	2,013	-0.27%
2023/03/31	0	50.50	2.1	50.47	51.10	-2.1	1,972	-0.10%
2023/03/29	0.2	50.10	1	50.30	50.20	-0.9	1,930	-0.04%
2023/03/28	0	0.00	1	50.30	50.30	-1	1,934	-0.05%
2023/03/27	0	0.00	0.1	50.20	50.20	-0.1	1,924	-0.01%
2023/03/24	0	0.00	1	49.75	49.90	-1	1,914	-0.05%
2023/03/21	0	0.00	4	50.20	50.10	-4	1,886	-0.21%
2023/03/17	0.1	50.10	0	0.00	49.85	0.1	1,866	0.00%
2023/03/16	0.1	50.10	0	0.00	50.00	0.1	1,853	0.00%
2023/03/15	1	50.50	1	50.70	50.30	0	1,840	0.00%
2023/03/14	1	50.70	0.1	50.80	50.50	0.9	1,827	0.05%
2023/03/13	4	49.58	3.2	50.29	50.10	0.9	1,813	0.05%
2023/03/10	3.4	50.65	2.2	50.86	50.30	1.2	1,791	0.07%
2023/03/09	1	51.40	1	51.20	51.10	0	1,772	0.00%
2023/03/08	3	51.33	1.6	51.32	51.30	1.4	1,767	0.08%
2023/03/07	7.7	51.78	2.3	51.77	51.20	5.4	1,730	0.31%
2023/03/06	18	51.60	2.5	51.53	51.30	15.5	1,673	0.93%
2023/03/03	2.1	51.06	2.5	50.56	50.20	-0.4	1,590	-0.03%
2023/03/02	12.1	50.23	4.3	50.34	50.00	7.8	1,515	0.51%
2023/03/01	21.3	53.01	19	52.87	51.10	2.3	1,410	0.16%
2023/02/24	0.5	49.90	0.4	49.73	50.60	0.1	1,105	0.01%
2023/02/23	6.1	49.75	2.3	50.12	49.55	3.7	1,057	0.35%
2023/02/22	0	0.00	1.3	48.96	49.05	-1.3	984	-0.13%
2023/02/21	0	0.00	0.8	48.34	48.65	-0.8	950	-0.09%
2023/02/20	0	0.00	0.4	47.46	47.75	-0.4	929	-0.04%
2023/02/17	0	0.00	1	47.05	47.05	-1	922	-0.11%
2023/02/16	6.3	47.06	0	0.00	47.30	6.3	929	0.68%
2023/02/15	5	46.80	0.2	46.90	46.85	4.8	929	0.52%
2023/02/13	1	46.60	0	0.00	46.60	1	929	0.11%
2023/02/10	0.6	46.95	1	46.65	46.35	-0.4	925	-0.04%
2023/02/09	1	47.25	0	0.00	47.25	1	896	0.11%
2023/02/08	1.1	47.60	0	47.60	47.60	1.1	890	0.12%
2023/02/07	2	46.95	1	47.00	47.10	1	877	0.11%
2023/02/06	0	0.00	1.1	46.53	46.65	-1.1	874	-0.13%
2023/02/03	1.1	46.63	1	46.35	46.85	0.1	863	0.01%
2023/02/02	0.1	46.25	0.1	46.40	46.20	0.1	842	0.01%
2023/02/01	1	45.85	0	0.00	45.80	1	841	0.12%
2023/01/31	2	46.43	2.3	46.28	46.30	-0.3	830	-0.03%
2023/01/30	1.5	46.02	2	46.00	45.65	-0.6	834	-0.07%
2023/01/16	0.2	46.18	0	0.00	45.80	0.2	835	0.03%
2023/01/12	0	0.00	0.1	46.15	46.20	-0.1	902	-0.01%
2023/01/11	0	0.00	0.2	46.53	46.05	-0.2	898	-0.02%
2023/01/10	0	0.00	0.2	46.00	46.30	-0.2	886	-0.02%
2023/01/09	0.1	45.55	0	0.00	45.80	0.1	867	0.01%
2023/01/04	0.1	45.40	0	0.00	45.35	0.1	863	0.01%
2022/12/28	0	46.30	0.1	46.30	46.05	0	851	0.00%
2022/12/27	0	0.00	0.1	45.15	45.35	-0.1	816	-0.01%
2022/12/26	0	0.00	0.1	45.29	45.00	-0.1	822	-0.01%
2022/12/23	1	45.45	0	0.00	45.45	1	814	0.12%
2022/12/22	0	44.70	0	0.00	44.60	0	799	0.00%
2022/12/16	0	44.75	0	0.00	44.35	0	811	0.00%
2022/12/12	0	0.00	1.1	44.27	44.50	-1.1	804	-0.14%
2022/12/09	1	44.35	0	0.00	44.50	1	806	0.12%
2022/12/06	0	0.00	0.2	44.75	44.40	-0.2	804	-0.02%
2022/12/05	0.4	45.25	0	0.00	44.85	0.4	799	0.05%
2022/12/02	0.1	44.95	0	44.80	44.75	0.1	790	0.01%
2022/12/01	0.1	44.80	0	44.65	44.75	0	790	0.00%
2022/11/30	0.1	44.65	0	44.50	44.55	0	773	0.01%
2022/11/29	0.2	44.10	1	44.00	44.00	-0.8	752	-0.11%
2022/11/28	0	0.00	2	43.75	43.75	-2	753	-0.27%
2022/11/25	0	44.30	3	44.20	44.05	-3	750	-0.40%
2022/11/24	0	0.00	0.2	43.80	43.55	-0.2	739	-0.03%
2022/11/23	0.2	43.50	0	0.00	43.30	0.2	744	0.03%
2022/11/21	0.3	43.50	0	0.00	43.40	0.3	773	0.04%
2022/11/17	0.1	43.20	0	0.00	43.25	0.1	798	0.01%
2022/11/16	2	42.80	0.2	43.10	42.75	1.8	803	0.22%
2022/11/15	0.3	43.33	0.3	43.30	43.30	0	801	0.00%
2022/11/14	0	0.00	0.3	42.92	42.90	-0.3	795	-0.03%
2022/11/11	1.1	42.15	1	42.10	42.05	0.1	791	0.02%
2022/11/10	1	41.70	0	41.80	41.70	1	790	0.13%
2022/11/09	1	41.90	0	0.00	41.90	1	790	0.13%
2022/11/07	4	41.46	0	0.00	41.60	4	798	0.50%
2022/11/04	0	41.20	0	0.00	41.20	0	804	0.00%
2022/11/03	2	41.05	1.3	41.18	41.05	0.7	808	0.09%
2022/11/02	2	41.40	0.2	41.50	41.20	1.8	807	0.22%
2022/11/01	1	40.65	0	40.80	40.60	1	797	0.12%
2022/10/31	0.2	40.40	0	0.00	40.20	0.2	792	0.02%
2022/10/28	1.2	40.03	0	0.00	39.95	1.2	799	0.15%
2022/10/27	1	40.10	0	0.00	40.40	1	792	0.13%
2022/10/24	0	41.90	0	0.00	41.70	0	755	0.00%
2022/10/21	0.1	42.05	0	0.00	42.00	0.1	749	0.01%
2022/10/20	4	42.13	0.2	43.00	42.80	3.8	737	0.52%
2022/10/17	0	0.00	0.1	43.20	43.20	-0.1	667	-0.01%
2022/10/13	0	0.00	0	42.95	42.75	0	667	0.00%
2022/10/11	1.1	43.53	0	0.00	43.80	1.1	652	0.17%
2022/10/05	0	0.00	0.5	45.00	45.00	-0.5	648	-0.08%
2022/10/03	0.1	43.95	3	43.85	44.00	-2.9	641	-0.45%
2022/09/28	3	45.80	0	0.00	45.25	3	622	0.48%
2022/09/27	1.1	46.51	0	0.00	46.60	1.1	619	0.17%
2022/09/26	1	46.90	0	0.00	46.90	1	625	0.16%
2022/09/23	0.1	47.50	0	0.00	47.30	0.1	628	0.01%
2022/09/21	1	47.45	0	0.00	47.40	1	637	0.16%
2022/09/19	0.1	48.00	0.1	47.95	47.70	0	646	0.00%
2022/09/16	1	48.30	0	0.00	48.30	1	653	0.15%
2022/09/15	0.1	48.80	0	0.00	48.65	0.1	660	0.02%
2022/09/14	0.1	48.70	0	0.00	48.30	0.1	669	0.01%
2022/09/08	0	0.00	0.1	48.35	48.20	-0.1	687	-0.01%
2022/09/07	2	47.85	0	0.00	47.75	2	692	0.29%
2022/09/06	2	48.25	0	0.00	48.20	2	694	0.29%
2022/09/02	0	0.00	0	48.70	48.45	0	706	0.00%
2022/09/01	2.1	48.64	0	0.00	48.70	2.1	707	0.30%
2022/08/31	1.1	48.92	0	0.00	49.25	1.1	701	0.15%
2022/08/30	1	49.20	0	0.00	49.15	1	699	0.14%
2022/08/29	22	50.63	0	0.00	50.70	22	686	3.20%
2022/08/26	0	0.00	1	50.50	50.60	-1	665	-0.15%
2022/08/25	2.1	50.31	0	0.00	50.50	2.1	659	0.32%
2022/08/23	1	49.60	0	0.00	49.95	1	655	0.15%
2022/08/22	0	0.00	3	49.53	49.75	-3	656	-0.46%
2022/08/18	0.1	49.25	0	0.00	49.10	0.1	658	0.02%
2022/08/17	0.1	49.65	0	0.00	49.50	0.1	655	0.02%
2022/08/16	0.1	49.75	0	0.00	49.55	0.1	667	0.01%
2022/08/15	0.2	49.90	0	0.00	49.70	0.2	674	0.03%
2022/08/11	0.3	48.17	0	0.00	48.00	0.3	686	0.04%
2022/08/09	1.1	47.88	0	0.00	48.10	1.1	721	0.15%
2022/08/05	5.5	47.41	0	0.00	47.35	5.5	760	0.72%
2022/08/03	0	0.00	5	47.00	47.15	-5	834	-0.60%
2022/08/02	0	0.00	7	47.69	47.55	-7	847	-0.83%
2022/07/29	0.1	49.00	1	49.10	48.90	-0.9	888	-0.10%
2022/07/28	0	0.00	0.1	49.05	48.95	-0.1	897	-0.02%
2022/07/27	0	0.00	0.1	48.90	49.00	-0.1	920	-0.01%
2022/07/26	0.1	48.85	1	48.35	48.80	-0.9	945	-0.10%
2022/07/25	1.1	48.65	0	0.00	48.65	1.1	954	0.12%
2022/07/20	0	0.00	1	47.85	47.70	-1	1,018	-0.10%
2022/07/19	0	0.00	1	47.15	47.35	-1	1,033	-0.10%
2022/07/18	1	46.70	0	0.00	46.95	1	1,048	0.10%
2022/07/05	0.2	48.80	0	0.00	48.85	0.2	1,557	0.01%
2022/07/04	0	0.00	12.8	48.13	48.65	-12.8	1,563	-0.82%
2022/06/23	0.1	47.40	0	0.00	47.05	0.1	1,698	0.01%
2022/06/22	0.3	46.95	6	46.85	46.85	-5.7	1,694	-0.34%
2022/06/20	0	0.00	2	47.25	47.00	-2	1,695	-0.12%
2022/06/17	4	47.65	0	0.00	47.60	4	1,699	0.24%
2022/06/16	1.1	48.79	0	0.00	48.70	1.1	1,703	0.06%
2022/06/15	1	48.40	0	0.00	49.00	1	1,731	0.06%
2022/06/13	3.1	48.16	0	0.00	47.90	3.1	1,750	0.17%
2022/06/10	3	48.55	0	0.00	48.75	3	1,759	0.17%
2022/06/07	0.2	48.85	0	0.00	48.65	0.2	1,845	0.01%
2022/06/02	1	48.60	0	0.00	48.60	1	1,903	0.05%
2022/06/01	1	49.00	0	0.00	49.10	1	1,936	0.05%
2022/05/26	1.2	48.53	1.2	48.16	48.45	0	1,962	0.00%
2022/05/25	0	47.40	0.1	47.40	47.75	-0.1	1,970	0.00%
2022/05/24	2.2	47.11	0	0.00	47.05	2.2	2,006	0.11%
2022/05/23	0.1	48.10	0	0.00	47.55	0.1	2,000	0.00%
2022/05/20	0	0.00	0.1	47.50	47.45	-0.1	2,021	0.00%
2022/05/19	0	46.95	0	0.00	47.05	0	2,032	0.00%
2022/05/18	0.2	47.62	0	0.00	47.50	0.2	2,142	0.01%
2022/05/17	2.3	47.00	0	0.00	46.90	2.3	2,132	0.11%
2022/05/16	0.1	47.50	0	0.00	47.25	0.1	2,132	0.00%
2022/05/13	0	0.00	2	47.20	47.45	-2	2,147	-0.09%
2022/05/12	2.6	47.57	0	0.00	47.35	2.6	2,147	0.12%
2022/05/11	1.4	49.29	2	48.90	48.80	-0.6	2,126	-0.03%
2022/05/10	1.5	49.53	0	0.00	49.95	1.5	2,094	0.07%
2022/05/09	0.2	51.20	0	0.00	50.40	0.2	2,080	0.01%
2022/05/05	0.1	52.70	5	52.50	52.10	-4.9	2,085	-0.23%
2022/05/04	2	51.95	0	0.00	52.00	2	2,073	0.10%
2022/05/03	1.6	52.31	0	0.00	52.20	1.6	2,061	0.08%
2022/04/29	1.1	53.41	0	0.00	52.80	1.1	2,045	0.05%
2022/04/27	0.3	52.80	2.5	52.84	52.50	-2.2	2,041	-0.11%
2022/04/26	1.2	53.72	1.1	53.90	53.40	0.2	2,018	0.01%
2022/04/25	3	53.70	1	54.00	53.70	2	2,002	0.10%
2022/04/21	6	55.18	0	0.00	54.60	6	1,992	0.30%
2022/04/20	0	0.00	1	55.59	55.60	-1	1,941	-0.05%
2022/04/19	4.1	54.15	1	54.30	54.30	3.1	1,880	0.16%
2022/04/18	4.1	55.97	0	0.00	54.50	4.1	1,849	0.22%
2022/04/15	7.1	55.58	5.2	55.16	55.30	1.9	1,743	0.11%
2022/04/14	2.2	54.89	0	0.00	54.90	2.2	1,625	0.14%
2022/04/13	2	54.35	0	0.00	54.40	2	1,587	0.13%
2022/04/12	2	54.30	0	0.00	54.20	2	1,579	0.13%
2022/04/11	2	54.80	2	55.00	54.90	0	1,578	0.00%
2022/04/07	0	0.00	1.6	54.98	54.80	-1.6	1,563	-0.10%
2022/04/06	1.3	54.89	2	55.10	55.20	-0.7	1,560	-0.05%
2022/04/01	0	0.00	1	54.00	54.40	-1	1,551	-0.06%
2022/03/30	5.7	54.34	1.1	54.41	54.40	4.6	1,542	0.30%
2022/03/29	11.2	54.53	4.1	54.55	54.70	7	1,528	0.46%
2022/03/28	2.3	54.03	1.4	54.35	54.50	0.9	1,502	0.06%
2022/03/24	1	53.10	1	52.90	53.30	0	1,457	0.00%
2022/03/23	1	53.20	0	0.00	53.50	1	1,469	0.07%
2022/03/22	0	0.00	2	53.00	53.10	-2	1,476	-0.14%
2022/03/21	0.1	53.00	0	0.00	52.90	0.1	1,472	0.01%
2022/03/18	4	52.70	0	0.00	52.50	4	1,466	0.27%
2022/03/17	0.3	52.90	0.5	52.84	52.80	-0.2	1,440	-0.01%
2022/03/15	1.1	52.41	0	0.00	52.20	1.1	1,414	0.08%
2022/03/14	4.4	52.67	0	0.00	52.60	4.4	1,403	0.31%
2022/03/11	0	53.90	2	53.80	53.80	-2	1,355	-0.15%
2022/03/10	0.5	54.50	0	0.00	54.60	0.5	1,343	0.04%
2022/03/09	0	0.00	1	54.00	54.00	-1	1,337	-0.07%
2022/03/08	3	53.47	2	53.40	53.20	1	1,335	0.07%
2022/03/07	0.4	54.40	0	0.00	54.20	0.4	1,300	0.03%
2022/03/04	10	55.10	2.1	55.10	55.00	7.9	1,282	0.62%
2022/03/03	2	55.05	0	0.00	54.90	2	1,289	0.16%
2022/03/02	0	0.00	1	54.70	54.60	-1	1,294	-0.08%
2022/03/01	1	54.50	0	0.00	54.50	1	1,290	0.08%
2022/02/25	2	54.50	0.1	54.30	54.20	1.9	1,282	0.15%
2022/02/24	0	0.00	1	54.20	54.30	-1	1,273	-0.08%
2022/02/23	0	0.00	1.1	54.80	54.70	-1.1	1,243	-0.09%
2022/02/22	4	54.30	1	54.50	54.70	3	1,247	0.24%
2022/02/21	2	54.80	0.1	54.80	54.90	1.9	1,250	0.15%
2022/02/18	2.1	55.07	10.1	54.20	55.20	-8	1,239	-0.65%
2022/02/17	0.1	53.50	2	53.40	53.40	-1.9	1,129	-0.17%
2022/02/16	0.4	53.50	0.1	53.50	53.50	0.3	1,146	0.03%
2022/02/15	5.2	53.70	0.1	53.70	53.40	5.1	1,145	0.44%
2022/02/14	1	53.10	0	0.00	53.10	1	1,130	0.09%
2022/02/11	2	53.00	0	53.20	53.00	2	1,143	0.17%
2022/02/10	1	53.00	0	0.00	53.00	1	1,197	0.08%
2022/02/09	4.1	52.80	0	0.00	52.90	4.1	1,255	0.33%
2022/02/07	0	53.10	1	53.00	53.00	-1	1,252	-0.08%
2022/01/19	2	52.20	0	0.00	52.30	2	1,273	0.16%
2022/01/17	0	52.50	0.7	52.40	52.20	-0.7	1,291	-0.05%
2022/01/14	1	52.30	2	52.30	52.30	-1	1,284	-0.08%
2022/01/10	0	0.00	0.3	52.50	52.50	-0.3	1,312	-0.02%
2022/01/07	0	0.00	2	52.30	52.40	-2	1,317	-0.15%
2022/01/04	1	52.50	0	0.00	52.70	1	1,315	0.08%
2022/01/03	2	52.90	0	0.00	52.90	2	1,306	0.15%
2021/12/29	0	0.00	1	53.31	53.40	-1	1,310	-0.08%
2021/12/28	2	52.80	0	0.00	53.60	2	1,313	0.15%
2021/12/27	0	0.00	0	52.90	52.70	0	1,303	0.00%
2021/12/22	2	52.60	0	0.00	52.60	2	1,377	0.15%
2021/12/16	1	52.40	0	0.00	52.30	1	1,393	0.07%
2021/12/15	1	52.60	0.4	52.80	52.50	0.6	1,410	0.04%
2021/12/14	2	52.50	0	0.00	52.40	2	1,429	0.14%
2021/12/07	0	0.00	0	52.60	52.50	0	1,514	0.00%
2021/12/06	1	52.30	0	0.00	52.30	1	1,512	0.07%
2021/12/03	0	52.30	0	0.00	52.20	0	1,517	0.00%
2021/12/02	1	52.00	0	0.00	52.00	1	1,521	0.07%
2021/11/30	3	52.27	0	0.00	52.00	3	1,570	0.19%
2021/11/18	3	52.80	1.1	52.81	53.30	1.9	1,662	0.12%
2021/11/17	1	52.50	2	52.55	52.80	-1	1,701	-0.06%
2021/11/16	0	0.00	1	52.60	52.70	-1	1,765	-0.06%
2021/11/15	1	52.50	0	0.00	52.40	1	1,802	0.06%
2021/11/12	0.2	52.90	0	0.00	52.90	0.2	1,806	0.01%
2021/11/11	0.1	52.30	2	52.20	52.40	-1.9	1,825	-0.11%
2021/11/10	0	0.00	2	52.00	52.20	-2	1,863	-0.11%
2021/11/09	6.1	52.35	0	0.00	52.20	6.1	1,877	0.32%
2021/11/08	16	52.66	0.2	52.90	52.90	15.8	1,858	0.85%
2021/11/05	0	0.00	0.1	53.44	53.50	-0.1	1,919	0.00%
2021/11/04	3.1	53.47	0.1	53.40	53.50	3	2,054	0.15%
2021/11/03	0	0.00	0.5	53.30	53.50	-0.5	2,249	-0.02%
2021/11/02	8	53.06	0	0.00	53.00	8	2,268	0.35%
2021/11/01	3	53.33	0	0.00	53.10	3	2,255	0.13%
2021/10/28	0	0.00	12	53.50	53.70	-12	2,282	-0.53%
2021/10/27	0	0.00	3	53.60	53.70	-3	2,311	-0.13%
2021/10/26	1.1	53.72	0	0.00	53.60	1.1	2,329	0.05%
2021/10/25	0	54.10	0	0.00	53.90	0	2,332	0.00%
2021/10/22	0.1	53.80	5	53.70	53.50	-5	2,353	-0.21%
2021/10/21	2	53.50	0	0.00	53.20	2	2,371	0.08%
2021/10/20	1	54.00	0.1	54.21	54.00	0.9	2,368	0.04%
2021/10/19	0.2	54.50	0	0.00	54.30	0.2	2,363	0.01%
2021/10/15	0.5	54.20	0	0.00	53.80	0.5	2,373	0.02%
2021/10/12	2	53.05	0	0.00	53.30	2	2,403	0.08%
2021/10/08	5	53.16	0	0.00	53.10	5	2,402	0.21%
2021/10/07	0	0.00	1.5	53.40	53.40	-1.5	2,416	-0.06%
2021/10/06	2	52.90	0	0.00	53.00	2	2,430	0.08%
2021/10/05	1	52.70	0	0.00	53.10	1	2,443	0.04%
2021/10/04	0	0.00	10	53.40	53.20	-10	2,459	-0.41%
2021/10/01	4	53.75	0	0.00	53.50	4	2,457	0.16%
2021/09/29	0	0.00	1	54.80	54.60	-1	2,413	-0.04%
2021/09/28	0.1	55.40	2.1	55.50	55.20	-2	2,412	-0.08%
2021/09/27	1	55.00	1.1	55.01	55.20	-0.1	2,399	-0.01%
2021/09/24	1	54.30	1	54.40	54.40	0	2,401	0.00%
2021/09/23	0	54.50	0	0.00	54.20	0	2,425	0.00%
2021/09/22	1	54.00	1	54.10	54.10	0	2,450	0.00%
2021/09/17	1	54.20	0	54.60	54.90	1	2,464	0.04%
2021/09/16	3	54.43	0	0.00	54.40	3	2,469	0.12%
2021/09/15	0.1	54.90	0.2	54.80	54.60	-0.2	2,488	-0.01%
2021/09/13	2.1	54.91	0	0.00	54.90	2.1	2,506	0.08%
2021/09/07	3.1	55.98	0	0.00	56.00	3.1	2,515	0.12%
2021/09/06	0.1	56.50	2	56.75	56.20	-1.9	2,541	-0.08%
2021/09/01	0	0.00	6	55.45	55.50	-6	2,487	-0.24%
2021/08/31	1	54.20	0	0.00	54.10	1	2,463	0.04%
2021/08/30	1.2	54.04	0	0.00	54.20	1.2	2,461	0.05%
2021/08/27	1	54.30	0	0.00	54.50	1	2,439	0.04%
2021/08/26	3	54.30	0	0.00	54.40	3	2,443	0.12%
2021/08/25	2	55.20	0	0.00	54.90	2	2,445	0.08%
2021/08/23	3.1	52.30	4.2	53.56	53.80	-1.1	2,446	-0.04%
2021/08/20	3.7	56.06	0	0.00	56.10	3.7	2,392	0.15%
2021/08/19	28	56.50	1	56.30	56.20	27	2,337	1.16%
2021/08/16	2	56.45	0	0.00	56.30	2	2,273	0.09%
2021/08/13	3	55.87	2	55.60	55.90	1	2,251	0.04%
2021/08/12	21	56.08	4.2	56.01	56.10	16.8	2,238	0.75%
2021/08/11	11.2	55.29	10	55.37	55.50	1.2	2,251	0.05%
2021/08/10	6	56.55	1	56.20	56.50	5	2,183	0.23%
2021/08/09	12.3	57.64	5	58.10	57.50	7.3	2,138	0.34%
2021/08/06	2	60.20	0	0.00	60.70	2	1,997	0.10%
2021/08/05	3	61.30	0	0.00	60.80	3	2,098	0.14%
2021/08/04	0.1	61.40	0	0.00	61.40	0.1	2,236	0.00%
2021/08/02	1	60.70	2.2	60.53	60.80	-1.2	2,338	-0.05%
2021/07/30	1	60.20	1	60.30	60.10	0	2,324	0.00%
2021/07/29	0	0.00	6	60.25	60.00	-6	2,334	-0.26%
2021/07/28	0	0.00	1	59.20	59.30	-1	2,358	-0.04%
2021/07/26	0.6	60.00	0	0.00	59.90	0.6	2,514	0.02%
2021/07/22	1	59.80	0	0.00	59.70	1	2,803	0.04%
2021/07/21	0	0.00	2	59.55	59.60	-2	2,828	-0.07%
2021/07/20	0	0.00	1	59.30	59.30	-1	2,854	-0.04%
2021/07/16	0	0.00	0	60.00	60.00	0	3,034	0.00%
2021/07/15	1	59.50	0	0.00	59.70	1	3,080	0.03%
2021/07/14	0.3	59.60	2	59.15	59.30	-1.7	3,130	-0.06%
2021/07/12	1	59.80	0	0.00	59.70	1	3,230	0.03%
2021/07/09	1.1	59.81	0	0.00	59.60	1.1	3,238	0.03%
2021/07/07	0	0.00	1	60.10	60.20	-1	3,312	-0.03%
2021/07/05	1	60.30	0	0.00	60.40	1	3,351	0.03%
2021/07/01	0	0.00	0	60.50	60.60	0	3,386	0.00%
2021/06/30	0	60.50	0	0.00	60.10	0	3,416	0.00%
2021/06/29	10	60.30	0	60.60	60.60	10	3,451	0.29%
2021/06/28	2	60.80	1	59.90	60.80	1	3,482	0.03%
2021/06/25	0	60.20	0	60.20	59.90	0	3,464	0.00%
2021/06/24	0	59.80	5	59.80	59.90	-5	3,475	-0.14%
2021/06/21	0	0.00	2	58.55	58.60	-2	3,529	-0.06%
2021/06/17	1	59.20	0	0.00	59.00	1	3,535	0.03%
2021/06/15	3	58.90	3.2	58.81	59.00	-0.2	3,558	0.00%
2021/06/11	1	57.90	0	0.00	57.90	1	3,538	0.03%
2021/06/09	0	0.00	1	57.70	57.60	-1	3,555	-0.03%
2021/06/08	1	58.00	1	58.20	57.70	0	3,574	0.00%
2021/06/03	0	0.00	1	58.40	58.40	-1	3,758	-0.03%
2021/06/01	3	58.03	0	0.00	58.10	3	3,921	0.08%
2021/05/31	0.2	57.60	2	57.00	57.70	-1.8	3,986	-0.05%
2021/05/28	1	56.50	0	0.00	56.60	1	3,988	0.03%
2021/05/27	5	56.30	0	0.00	56.40	5	3,989	0.13%
2021/05/26	1	56.20	0	0.00	56.60	1	4,000	0.02%
2021/05/25	3	56.53	1	56.70	56.50	2	4,009	0.05%
2021/05/24	0	0.00	0.2	56.90	56.50	-0.2	4,012	0.00%
2021/05/21	0	0.00	0	56.80	56.90	0	4,036	0.00%
2021/05/20	0.2	56.90	1	56.50	56.90	-0.8	4,068	-0.02%
2021/05/19	2	56.30	1	56.00	56.40	1	4,092	0.02%
2021/05/18	2	56.40	2	56.90	57.00	0	4,061	0.00%
2021/05/17	3	55.63	1	55.10	54.50	2	4,039	0.05%
2021/05/14	3	56.27	1.3	56.09	56.40	1.7	3,957	0.04%
2021/05/13	1	56.60	7.6	56.76	56.40	-6.6	3,896	-0.17%
2021/05/12	13.3	55.30	5.7	57.49	55.40	7.6	3,777	0.20%
2021/05/11	13	59.46	0	0.00	59.20	13	3,640	0.36%
2021/05/10	0.1	60.60	3	60.33	60.50	-2.9	3,576	-0.08%
2021/05/07	0.1	59.10	0	0.00	59.20	0.1	3,533	0.00%
2021/05/06	2	58.90	1	58.10	58.70	1	3,539	0.03%
2021/05/05	2.1	58.84	1.3	58.59	58.60	0.8	3,526	0.02%
2021/05/04	4.5	59.47	5	58.74	58.90	-0.5	3,504	-0.01%
2021/05/03	9.3	60.22	14	60.25	60.10	-4.8	3,424	-0.14%
2021/04/29	13.1	60.63	2.1	60.16	59.90	11	3,364	0.33%
2021/04/28	10.2	60.84	3	60.97	61.30	7.2	3,249	0.22%
2021/04/27	6	58.03	0.4	58.10	58.10	5.7	3,135	0.18%
2021/04/26	7	57.49	0	0.00	58.00	7	3,121	0.22%
2021/04/23	3.1	57.40	2.2	57.82	57.50	0.9	3,122	0.03%
2021/04/22	15	58.35	12	59.61	57.90	3	3,093	0.10%
2021/04/21	10	57.80	2.1	57.51	57.70	7.9	2,995	0.26%
2021/04/20	4	57.68	1	58.00	58.00	3	2,976	0.10%
2021/04/19	6	57.82	1	57.80	58.40	5	2,966	0.17%
2021/04/16	1	57.30	15	56.87	57.00	-14	2,948	-0.47%
2021/04/15	0.1	56.50	0	0.00	56.50	0.1	2,932	0.00%
2021/04/14	6	56.68	16	55.84	56.30	-10	2,957	-0.34%
2021/04/13	2	56.30	0	0.00	56.10	2	2,959	0.07%
2021/04/12	3	55.00	2	55.25	55.20	1	3,012	0.03%
2021/04/09	2	54.05	0	0.00	54.20	2	3,138	0.06%
2021/04/08	0	54.65	1	54.20	54.40	-1	3,172	-0.03%
2021/04/07	1	54.00	0	0.00	54.50	1	3,199	0.03%
2021/04/06	4	54.30	0	0.00	54.40	4	3,342	0.12%
2021/04/01	3.1	54.89	0	0.00	54.50	3.1	3,503	0.09%
2021/03/31	1	55.00	0	0.00	54.60	1	3,561	0.03%
2021/03/30	0	54.60	0	0.00	54.70	0	3,507	0.00%
2021/03/29	0	0.00	1	54.30	54.20	-1	3,488	-0.03%
2021/03/25	2	53.70	2.3	53.59	53.80	-0.3	3,464	-0.01%
2021/03/24	0	0.00	2.6	52.80	52.90	-2.6	3,422	-0.08%
2021/03/23	0	0.00	0.3	52.70	52.50	-0.3	3,419	-0.01%
2021/03/22	0	0.00	1.2	52.08	52.60	-1.2	3,426	-0.04%
2021/03/19	2.3	51.98	2.3	52.03	51.90	0	3,430	0.00%
2021/03/17	0	52.70	2	52.50	52.50	-2	3,452	-0.06%
2021/03/16	0.1	52.50	0	0.00	52.40	0.1	3,541	0.00%
2021/03/15	0.1	52.62	1	52.20	52.20	-0.9	3,530	-0.03%
2021/03/12	2	52.50	0	0.00	52.70	2	3,521	0.06%
2021/03/11	4.4	52.59	5	52.40	52.30	-0.6	3,524	-0.02%
2021/03/10	1.1	53.30	1	53.70	53.20	0.1	3,487	0.00%
2021/03/09	0	0.00	6.1	53.12	53.20	-6.1	3,445	-0.18%
2021/03/08	3	53.03	3.1	52.64	53.00	0	3,366	0.00%
2021/03/05	0	0.00	0.9	51.04	51.00	-0.9	3,222	-0.03%
2021/03/04	4.7	51.12	0	0.00	50.70	4.7	3,212	0.15%
2021/03/03	0	0.00	1	50.50	50.30	-1	3,138	-0.03%
2021/03/02	2	50.03	2	50.00	49.85	0	3,113	0.00%
2021/02/26	1	49.86	5.4	49.96	50.00	-4.4	3,110	-0.14%
2021/02/25	3.3	50.11	0	0.00	50.30	3.3	3,093	0.11%
2021/02/24	1	50.10	5	50.18	50.10	-4	3,097	-0.13%
2021/02/23	0	0.00	1	50.30	50.20	-1	3,082	-0.03%
2021/02/22	2	50.10	6	50.18	50.00	-4	3,049	-0.13%
2021/02/19	4	50.13	1.5	50.07	50.30	2.5	3,001	0.08%
2021/02/18	7	49.41	0.1	49.45	49.65	6.9	2,976	0.23%
2021/02/17	16	48.78	0	0.00	48.95	16	2,983	0.54%
2021/02/05	0	0.00	6	48.33	48.40	-6	2,987	-0.20%
2021/02/04	0	0.00	0.1	48.40	48.30	-0.1	2,986	0.00%
2021/02/03	1.2	48.08	0	0.00	48.30	1.2	3,008	0.04%
2021/01/29	1	48.50	0.1	48.40	48.25	0.9	2,976	0.03%
2021/01/28	0.1	48.50	0	0.00	48.70	0.1	2,964	0.00%
2021/01/27	1	48.60	0	0.00	48.70	1	2,948	0.03%
2021/01/26	2	48.60	9	49.15	48.85	-7	2,939	-0.24%
2021/01/25	2	48.70	0.1	49.10	49.00	1.9	2,936	0.06%
2021/01/22	1	49.20	1	49.20	49.20	0	2,927	0.00%
2021/01/21	3.1	48.02	2.1	48.00	48.00	1	2,902	0.03%
2021/01/20	1.2	47.97	11	47.86	47.65	-9.9	2,905	-0.34%
2021/01/19	0	0.00	0.2	49.20	48.95	-0.2	2,857	-0.01%
2021/01/18	1	48.45	3.5	48.54	48.50	-2.5	2,862	-0.09%
2021/01/15	1	49.20	5.5	48.97	48.90	-4.5	2,830	-0.16%
2021/01/14	2	50.00	3	49.85	49.85	-1	2,829	-0.04%
2021/01/13	1	50.10	3	50.10	50.10	-2	2,822	-0.07%
2021/01/12	0.6	50.85	1.3	50.07	50.00	-0.7	2,803	-0.02%
2021/01/11	8	50.73	3	50.80	51.00	5	2,781	0.18%
2021/01/08	0.2	50.08	1	50.10	50.10	-0.8	2,724	-0.03%
2021/01/07	4	50.00	2	50.60	50.00	2	2,684	0.07%
2021/01/06	5.1	49.59	11	49.68	49.65	-5.9	2,649	-0.22%
2021/01/05	2.1	50.17	2	50.60	50.20	0.1	2,609	0.00%
2021/01/04	14	52.02	8	51.44	51.00	6	2,554	0.23%
2020/12/31	6	50.25	5.2	50.40	50.80	0.8	2,435	0.03%
2020/12/30	5	49.99	3.2	49.97	49.95	1.8	2,412	0.07%
2020/12/29	29	50.70	13.2	50.23	50.30	15.8	2,400	0.66%
2020/12/28	7	50.16	14.2	49.69	51.00	-7.2	2,253	-0.32%
2020/12/25	15.1	48.19	13.2	48.24	48.10	1.9	2,062	0.09%
2020/12/24	4	46.75	0	0.00	46.80	4	1,951	0.21%
2020/12/23	0.1	46.60	0	0.00	46.70	0.1	1,955	0.01%
2020/12/22	1	46.80	1	46.85	46.25	0	1,979	0.00%
2020/12/18	5	45.98	1	46.45	46.45	4	2,010	0.20%
2020/12/17	1	45.60	0	0.00	45.60	1	2,001	0.05%
2020/12/16	0.8	46.00	0.1	46.05	46.00	0.7	1,994	0.04%
2020/12/15	1	45.80	0	0.00	45.70	1	1,990	0.05%
2020/12/14	1	46.45	0	0.00	46.30	1	1,980	0.05%
2020/12/11	2	46.95	6.1	46.51	46.90	-4.1	1,961	-0.21%
2020/12/10	6.2	47.37	6	47.74	47.50	0.2	1,922	0.01%
2020/12/09	0	46.30	0	0.00	46.30	0	1,833	0.00%
2020/12/08	1	46.10	0	0.00	46.05	1	1,854	0.05%
2020/12/04	1	46.30	0	0.00	46.40	1	1,866	0.05%
2020/12/01	0.3	46.70	1.2	46.69	46.60	-0.9	1,919	-0.05%
2020/11/30	2.1	46.91	0.2	47.20	46.35	1.9	2,025	0.09%
2020/11/26	0	0.00	6	46.75	46.70	-6	2,074	-0.29%
2020/11/25	0	0.00	3	46.90	46.65	-3	2,165	-0.14%
2020/11/24	6	46.55	1	46.55	46.45	5	2,277	0.22%
2020/11/23	2.3	46.65	1	46.60	46.65	1.3	2,390	0.05%
2020/11/20	2	46.25	0	0.00	46.15	2	2,438	0.08%
2020/11/19	1	46.50	0	0.00	46.40	1	2,496	0.04%
2020/11/18	0	0.00	1	46.95	46.75	-1	2,515	-0.04%
2020/11/17	3	46.68	0	0.00	46.80	3	2,550	0.12%
2020/11/16	5	46.60	0	0.00	46.65	5	2,617	0.19%
2020/11/13	3	46.93	3	46.88	46.60	0	2,640	0.00%
2020/11/11	1	45.90	0.2	46.30	46.45	0.8	2,733	0.03%
2020/11/10	0.4	45.75	3	45.67	45.90	-2.6	2,745	-0.10%
2020/11/09	0.2	45.15	0	0.00	45.15	0.2	2,752	0.01%
2020/11/06	1	45.10	0	0.00	45.00	1	2,764	0.04%
2020/10/30	2	44.95	0	0.00	44.95	2	2,832	0.07%
2020/10/29	7	45.45	2	45.45	45.45	5	2,823	0.18%
2020/10/28	1	45.55	1	45.70	45.70	0	2,830	0.00%
2020/10/26	1	45.65	3	45.65	45.60	-2	2,816	-0.07%
2020/10/20	0	0.00	5	45.21	45.25	-5	2,821	-0.18%
2020/10/19	1	45.20	4	45.24	45.25	-3	2,816	-0.11%
2020/10/15	0	0.00	0.3	44.75	44.75	-0.3	2,864	-0.01%
2020/10/14	0	0.00	5	44.90	44.90	-5	2,906	-0.17%
2020/10/12	1	45.00	3	45.00	44.90	-2	3,011	-0.07%
2020/10/08	9	44.47	4	44.24	44.55	5	3,068	0.16%
2020/10/07	0.2	44.10	0	0.00	44.10	0.2	3,100	0.01%
2020/10/06	14	43.81	0	0.00	44.10	14	3,143	0.45%
2020/10/05	1	42.35	4	42.75	42.95	-3	3,124	-0.10%
2020/09/30	5	41.95	0	0.00	42.25	5	3,130	0.16%
2020/09/28	1	42.05	1	42.35	42.25	0	3,160	0.00%
2020/09/25	1	42.05	0.1	42.10	42.10	0.9	3,176	0.03%
2020/09/24	0	0.00	1	41.55	41.50	-1	3,190	-0.03%
2020/09/23	2	42.88	1	42.95	42.85	1	3,154	0.03%
2020/09/21	1.2	43.91	0	0.00	43.90	1.2	3,142	0.04%
2020/09/18	2	44.05	1	44.05	43.80	1	3,141	0.03%
2020/09/17	0	0.00	1.2	43.91	43.90	-1.2	3,130	-0.04%
2020/09/14	0	0.00	2	43.83	43.80	-2	3,143	-0.06%
2020/09/11	1	43.05	0.2	43.30	43.00	0.8	3,168	0.03%
2020/09/10	2	43.58	2	43.70	43.70	0	3,175	0.00%
2020/09/09	2	43.55	0	0.00	43.55	2	3,182	0.06%
2020/09/08	3	43.92	0	0.00	44.20	3	3,167	0.09%
2020/09/04	6	43.80	0	0.00	43.60	6	3,183	0.19%
2020/09/03	2.2	43.75	4	43.64	43.50	-1.9	3,162	-0.06%
2020/09/02	3.1	44.40	0	0.00	44.50	3.1	3,078	0.10%
2020/09/01	3	44.82	9	44.29	44.45	-6	3,094	-0.19%
2020/08/31	5	45.52	6	45.33	45.25	-1	3,068	-0.03%
2020/08/28	1	46.45	1	46.65	46.45	0	2,979	0.00%
2020/08/27	3	48.97	1	49.05	48.95	2	2,876	0.07%
2020/08/26	1	49.20	18	48.86	48.90	-17	2,753	-0.62%
2020/08/25	3	48.92	10	48.81	48.90	-7	2,706	-0.26%
2020/08/21	1	49.00	0	0.00	48.85	1	2,666	0.04%
2020/08/20	9	48.17	1	48.45	47.90	8	2,639	0.30%
2020/08/19	0	0.00	3	49.52	49.60	-3	2,575	-0.12%
2020/08/18	2	48.80	0	0.00	48.95	2	2,562	0.08%
2020/08/17	2	48.73	3	48.52	48.90	-1	2,538	-0.04%
2020/08/14	0	0.00	0.5	47.10	47.15	-0.5	2,482	-0.02%
2020/08/13	0	0.00	1	47.05	46.85	-1	2,509	-0.04%
2020/08/11	0	0.00	5	46.23	46.25	-5	2,673	-0.19%
2020/08/10	6.5	46.81	0	0.00	47.00	6.5	2,707	0.24%
2020/08/06	0	0.00	0.1	45.85	45.85	-0.1	2,725	0.00%
2020/08/03	0	0.00	0.1	46.35	46.35	-0.1	2,906	0.00%
2020/07/29	0	0.00	0.3	45.30	45.30	-0.3	3,030	-0.01%
2020/07/28	0	0.00	1	45.25	45.10	-1	3,046	-0.03%
2020/07/27	1	45.50	0.2	45.60	45.60	0.8	3,056	0.03%
2020/07/24	1.6	46.03	0.5	45.90	45.90	1.1	3,119	0.03%
2020/07/23	0	0.00	2	46.35	46.45	-2	3,140	-0.06%
2020/07/22	4.3	46.34	0	0.00	46.15	4.3	3,153	0.14%
2020/07/21	1	47.10	4	47.25	46.90	-3	3,180	-0.09%
2020/07/20	0.5	47.20	1	47.45	47.45	-0.5	3,156	-0.02%
2020/07/16	5	47.63	2.1	47.36	47.10	2.9	3,093	0.09%
2020/07/15	14	46.33	12.3	46.53	47.00	1.7	3,025	0.06%
2020/07/14	2	45.30	4	45.18	45.15	-2	2,974	-0.07%
2020/07/13	1	44.60	4	44.88	44.95	-3	2,935	-0.10%
2020/07/10	0	0.00	4	44.00	43.70	-4	2,918	-0.14%
2020/07/09	0.1	44.00	0	0.00	44.05	0.1	2,934	0.00%
2020/07/08	0	0.00	1	44.05	44.10	-1	2,928	-0.03%
2020/07/06	1	43.65	1	43.65	43.60	0	2,909	0.00%
2020/07/03	0	0.00	5.3	43.55	43.45	-5.3	2,913	-0.18%
2020/07/02	4	43.34	0	0.00	43.60	4	2,911	0.14%
2020/07/01	2.3	42.86	1	42.90	42.95	1.3	2,924	0.04%
2020/06/30	4	42.78	0	0.00	42.65	4	2,956	0.14%
2020/06/29	2	42.65	5.3	42.61	42.60	-3.3	3,023	-0.11%
2020/06/22	0.2	43.10	0	0.00	43.05	0.2	3,087	0.01%
2020/06/19	2	43.40	4	43.49	43.10	-2	3,104	-0.06%
2020/06/18	2	43.85	2	43.90	43.80	0	3,094	0.00%
2020/06/17	18	43.76	7.1	43.45	43.10	10.9	3,072	0.35%
2020/06/16	0	0.00	4	43.09	43.10	-4	3,075	-0.13%
2020/06/15	19.1	43.00	0	0.00	42.70	19.1	3,137	0.61%
2020/06/11	6	43.15	41	42.61	42.55	-35	3,178	-1.10%
2020/06/09	0	0.00	0.3	43.55	43.55	-0.3	3,234	-0.01%
2020/06/05	1	44.10	63.4	44.02	44.20	-62.4	3,235	-1.93%
2020/06/04	5	44.13	3	44.10	44.15	2	3,264	0.06%
2020/06/03	5.2	43.81	1	44.00	44.10	4.2	3,333	0.13%
2020/06/02	2.2	43.80	0	0.00	43.80	2.2	3,321	0.07%
2020/06/01	0.4	43.70	2	43.63	43.70	-1.6	3,322	-0.05%
2020/05/29	0.1	43.10	0	0.00	43.00	0.1	3,308	0.00%
2020/05/27	0	0.00	1	44.20	44.15	-1	3,284	-0.03%
2020/05/25	0.2	44.20	5	44.22	44.25	-4.8	3,253	-0.15%
2020/05/22	2	43.20	0.2	43.30	43.20	1.8	3,224	0.06%
2020/05/21	5	44.15	2	43.90	44.00	3	3,204	0.09%
2020/05/20	2.4	43.93	1	44.75	43.85	1.4	3,194	0.04%
2020/05/19	0	0.00	4	44.53	44.80	-4	3,156	-0.13%
2020/05/18	1	43.95	3	43.85	43.90	-2	3,046	-0.07%
2020/05/15	4	42.83	23	42.70	42.80	-19	2,985	-0.64%
2020/05/14	2.1	42.54	1	42.75	41.90	1.1	2,929	0.04%
2020/05/13	1	42.25	0.1	42.35	42.35	0.9	2,883	0.03%
2020/05/12	1	41.85	1	41.80	42.15	0	2,867	0.00%
2020/05/11	3	42.95	1.2	42.92	43.00	1.8	2,814	0.06%
2020/05/08	7	42.94	3	43.15	43.35	4	2,793	0.14%
2020/05/07	2.1	42.25	4	42.10	42.25	-1.9	2,723	-0.07%
2020/05/06	1	42.45	0	0.00	41.50	1	2,732	0.04%
2020/05/05	4	41.76	5	41.81	41.95	-1	2,696	-0.04%
2020/05/04	0.2	40.90	6	40.88	40.85	-5.8	2,635	-0.22%
2020/04/30	1	41.45	4	41.28	41.45	-3	2,619	-0.11%
2020/04/29	12	41.40	2	41.62	41.45	10	2,599	0.38%
2020/04/28	5	40.58	0.3	40.65	40.70	4.7	2,530	0.19%
2020/04/27	7	39.81	3	39.90	39.90	4	2,546	0.16%
2020/04/24	3.1	39.82	1	39.75	39.80	2.1	2,535	0.08%
2020/04/23	3.4	39.30	1	39.25	39.30	2.4	2,481	0.10%
2020/04/22	1	38.15	1	38.55	38.55	0	2,464	0.00%
2020/04/20	1.4	39.49	1	39.40	39.45	0.4	2,443	0.02%
2020/04/17	3	38.90	1	38.95	38.80	2	2,439	0.08%
2020/04/16	3	39.40	0	0.00	39.40	3	2,399	0.13%
2020/04/15	1	39.45	24	39.66	39.70	-23	2,387	-0.96%
2020/04/14	0	0.00	1.3	38.25	38.45	-1.3	2,340	-0.05%
2020/04/10	2	37.58	0	0.00	37.80	2	2,362	0.08%
2020/04/09	0.1	37.60	1	37.40	37.50	-0.9	2,413	-0.04%
2020/04/08	2.2	37.16	0	0.00	37.15	2.2	2,434	0.09%
2020/04/07	5	37.00	2	37.03	37.05	3	2,420	0.13%
2020/04/06	1	37.15	1.2	36.64	37.05	-0.2	2,390	-0.01%
2020/04/01	2.2	37.10	1	37.75	36.95	1.2	2,378	0.05%
2020/03/31	2	37.30	2	37.05	36.95	0	2,330	0.00%
2020/03/30	5	36.68	3	36.44	36.50	2	2,283	0.09%
2020/03/27	1	35.35	0	0.00	35.10	1	2,246	0.04%
2020/03/26	1	34.95	0.2	35.00	34.90	0.8	2,248	0.04%
2020/03/25	0	0.00	0.2	35.00	34.90	-0.2	2,283	-0.01%
2020/03/24	0.4	34.05	1	34.00	33.85	-0.6	2,419	-0.02%
2020/03/23	0	0.00	1	33.70	33.30	-1	2,595	-0.04%
2020/03/20	2	34.48	0	0.00	34.20	2	2,633	0.08%
2020/03/19	1	32.50	7	32.51	32.00	-6	2,620	-0.23%
2020/03/18	21.8	34.77	18.5	35.08	34.70	3.3	2,586	0.13%
2020/03/17	0.3	35.25	1	35.70	35.25	-0.7	2,605	-0.03%
2020/03/16	1	36.05	0.3	35.90	35.80	0.7	2,565	0.03%
2020/03/13	4	35.38	3	36.00	36.00	1	2,543	0.04%
2020/03/12	5.5	37.70	4	37.46	37.40	1.5	2,469	0.06%
2020/03/11	5.1	38.91	1	39.10	38.70	4.1	2,426	0.17%
2020/03/10	3	37.80	3	37.90	38.40	0	2,442	0.00%
2020/03/09	3	39.17	1.5	38.90	38.65	1.5	2,495	0.06%
2020/03/04	0.3	40.00	0	0.00	40.00	0.3	2,515	0.01%
2020/03/02	1	40.00	0.2	40.05	40.00	0.8	2,509	0.03%
2020/02/26	3.1	40.17	0	0.00	40.15	3.1	2,502	0.12%
2020/02/25	0.1	40.50	0	0.00	40.45	0.1	2,544	0.00%
2020/02/24	1	40.60	0	0.00	40.55	1	2,540	0.04%
2020/02/21	0	0.00	3	41.30	40.95	-3	2,540	-0.12%
2020/02/20	1.2	41.32	1	41.40	41.30	0.2	2,548	0.01%
2020/02/19	1	41.55	1	41.45	41.45	0	2,564	0.00%
2020/02/18	1	41.50	0.1	41.45	41.45	0.9	2,571	0.04%
2020/02/17	3	40.90	3	41.10	40.95	0	2,580	0.00%
2020/02/14	0.3	40.80	2	40.80	40.75	-1.7	2,690	-0.06%
2020/02/13	0	0.00	0.2	40.75	40.70	-0.2	2,730	-0.01%
2020/02/12	2	40.48	0	0.00	40.65	2	2,743	0.07%
2020/02/11	3	40.20	0	0.00	40.50	3	2,743	0.11%
2020/02/10	1	40.10	0	0.00	40.25	1	2,754	0.04%
2020/02/07	3	41.30	0	0.00	40.50	3	2,744	0.11%
2020/02/06	1	41.05	0	0.00	41.30	1	2,719	0.04%
2020/02/05	0	0.00	1	41.10	41.05	-1	2,718	-0.04%
2020/02/04	0.6	41.15	0	0.00	41.05	0.6	2,714	0.02%
2020/02/03	4	40.54	2	40.53	41.05	2	2,723	0.07%
2020/01/31	0.2	41.30	2	40.95	41.30	-1.8	2,692	-0.07%
2020/01/30	2.1	40.21	0.3	40.50	40.40	1.8	2,679	0.07%
2020/01/20	1	42.75	1	42.55	42.60	0	2,620	0.00%
2020/01/17	2	42.98	0	0.00	43.00	2	2,656	0.08%
2020/01/16	0.1	42.90	0	0.00	42.90	0.1	2,669	0.00%
2020/01/15	1	42.85	1	43.30	42.85	0	2,675	0.00%
2020/01/13	0.4	43.25	1	43.45	43.25	-0.6	2,706	-0.02%
2020/01/09	0	0.00	0.1	42.90	42.95	-0.1	2,742	0.00%
2020/01/08	1	43.10	0.5	42.75	42.75	0.5	2,748	0.02%
2020/01/07	2.5	42.99	1.5	42.95	43.00	1	2,744	0.03%
2020/01/06	2	41.90	1.1	42.24	42.00	1	2,715	0.03%
2020/01/03	2.4	42.47	5	42.85	42.45	-2.6	2,692	-0.10%
2020/01/02	5.1	43.11	1	43.50	43.20	4.1	2,630	0.16%
2019/12/31	1	43.75	0	0.00	43.65	1	2,596	0.04%
2019/12/30	1	43.85	0	0.00	44.00	1	2,589	0.04%
2019/12/27	0	0.00	1	43.90	43.90	-1	2,578	-0.04%
2019/12/26	0.2	44.10	0	0.00	44.15	0.2	2,568	0.01%
2019/12/25	1	44.45	5	44.48	44.25	-4	2,571	-0.16%
2019/12/24	2.1	44.39	5	44.28	44.40	-2.9	2,563	-0.11%
2019/12/23	2	44.38	1.2	44.14	44.15	0.9	2,553	0.03%
2019/12/20	1.7	44.60	6.3	44.69	44.70	-4.6	2,525	-0.18%
2019/12/19	9.5	44.78	25.3	44.72	44.80	-15.8	2,487	-0.63%
2019/12/18	18	43.51	30	43.69	43.70	-12	2,326	-0.52%
2019/12/17	4.2	42.08	15	42.10	42.15	-10.8	2,132	-0.51%
2019/12/16	0.1	41.35	0	0.00	41.45	0.1	2,083	0.00%
2019/12/13	0.2	41.30	0	0.00	41.30	0.2	2,090	0.01%
2019/12/12	4	41.85	6	41.88	41.95	-2	2,069	-0.10%
2019/12/11	3.1	41.30	1	41.25	41.40	2.1	2,037	0.10%
2019/12/10	1.5	41.10	0	0.00	41.10	1.5	2,034	0.07%
2019/12/09	1	41.35	3	41.55	41.50	-2	2,024	-0.10%
2019/12/06	0	0.00	26	41.70	41.60	-26	2,019	-1.29%
2019/12/05	2	41.65	9.3	41.83	41.55	-7.3	2,010	-0.36%
2019/12/04	3.2	41.53	3	41.58	41.45	0.2	1,983	0.01%
2019/12/03	6	40.54	0.5	40.50	40.65	5.5	1,891	0.29%
2019/12/02	1	40.10	1	39.95	40.10	0	1,845	0.00%
2019/11/29	3	39.92	0	0.00	39.60	3	1,822	0.16%
2019/11/28	0	0.00	0.3	39.60	39.60	-0.3	1,812	-0.02%
2019/11/27	4	39.80	1	39.50	39.80	3	1,820	0.16%
2019/11/26	0	0.00	1	39.60	39.40	-1	1,816	-0.06%
2019/11/25	1.3	39.45	3.1	39.56	39.40	-1.8	1,821	-0.10%
2019/11/22	1	39.50	0	0.00	39.45	1	1,842	0.05%
2019/11/21	0.2	40.00	0	0.00	40.00	0.2	1,832	0.01%
2019/11/19	2	40.60	6.4	40.39	40.35	-4.4	1,851	-0.23%
2019/11/18	0	0.00	8	39.91	40.00	-8	1,839	-0.44%
2019/11/15	1	39.90	1	39.85	39.70	0	1,812	0.00%
2019/11/14	2.3	39.87	7	39.86	39.90	-4.7	1,845	-0.25%
2019/11/13	3	39.32	9	39.58	39.75	-6	1,837	-0.33%
2019/11/12	2	38.78	0.1	38.80	38.80	1.9	1,731	0.11%
2019/11/11	4	38.04	2	38.35	38.35	2	1,738	0.12%
2019/11/08	2	38.40	2.4	38.30	38.30	-0.4	1,731	-0.02%
2019/11/07	0	0.00	2	38.30	38.20	-2	1,733	-0.12%
2019/11/05	1.5	37.77	2	37.70	37.65	-0.5	1,734	-0.03%
2019/11/04	1	37.60	0.1	37.95	37.90	0.9	1,763	0.05%
2019/10/30	1	38.00	0	0.00	37.85	1	1,829	0.05%
2019/10/28	3	37.98	0	0.00	38.00	3	1,869	0.16%
2019/10/25	0.1	38.20	0	0.00	38.20	0.1	1,897	0.01%
2019/10/24	1	37.40	0	0.00	37.50	1	1,849	0.05%
2019/10/23	1	37.45	2.1	37.35	37.35	-1.1	1,850	-0.06%
2019/10/22	1	37.75	0	0.00	37.75	1	1,842	0.05%
2019/10/18	0	0.00	1	37.70	37.85	-1	1,804	-0.06%
2019/10/17	0.2	37.50	0	0.00	37.35	0.2	1,750	0.01%
2019/10/16	1	37.50	0	0.00	37.60	1	1,739	0.06%
2019/10/15	0	0.00	1	36.80	36.80	-1	1,722	-0.06%
2019/10/14	1.2	36.96	0	0.00	36.90	1.2	1,724	0.07%
2019/10/09	4	36.80	2	37.08	36.80	2	1,713	0.12%
2019/10/08	1	37.40	0	0.00	37.10	1	1,698	0.06%
2019/10/07	2	37.10	0.5	37.45	37.40	1.5	1,691	0.09%
2019/10/04	1	37.10	0	0.00	37.15	1	1,690	0.06%
2019/10/03	0.4	37.55	0	0.00	37.40	0.4	1,689	0.03%
2019/10/02	4	37.55	0	0.00	37.40	4	1,696	0.24%
2019/09/27	2	38.15	0	0.00	37.70	2	1,688	0.12%
2019/09/25	1.2	38.13	0	0.00	38.20	1.2	1,692	0.07%
2019/09/24	2	38.10	0.1	38.20	38.00	1.9	1,737	0.11%
2019/09/23	0.2	38.45	0	0.00	38.30	0.2	1,765	0.01%
2019/09/20	0	0.00	0.3	38.80	38.50	-0.3	1,798	-0.02%
2019/09/19	0	0.00	2	39.00	38.95	-2	1,867	-0.11%
2019/09/18	0.3	39.00	0	0.00	38.95	0.3	2,081	0.01%
2019/09/17	1.4	38.33	1	38.45	38.30	0.4	2,070	0.02%
2019/09/16	2.2	37.80	4	38.26	38.30	-1.8	2,065	-0.09%
2019/09/12	3	37.63	0.4	37.90	37.65	2.6	2,048	0.13%
2019/09/11	0	0.00	1	37.85	37.85	-1	2,063	-0.05%
2019/09/09	3	37.75	1	37.75	37.75	2	2,070	0.10%
2019/09/06	1	37.50	0.2	37.85	37.65	0.8	2,068	0.04%
2019/09/05	1	37.90	0	0.00	37.90	1	2,077	0.05%
2019/09/04	1	38.30	1	38.35	38.25	0	2,077	0.00%
2019/09/03	0.2	37.80	1	37.75	37.75	-0.8	2,090	-0.04%
2019/09/02	1	37.40	0	0.00	37.35	1	2,114	0.05%
2019/08/30	1	37.00	0	0.00	36.90	1	2,115	0.05%
2019/08/28	5	36.87	0	0.00	36.80	5	2,160	0.23%
2019/08/27	2	37.00	1	37.00	36.95	1	2,170	0.05%
2019/08/26	0	0.00	1	39.40	39.55	-1	2,175	-0.05%
2019/08/23	0	0.00	1	39.40	39.40	-1	2,150	-0.05%
2019/08/22	2	38.80	0	0.00	39.20	2	2,172	0.09%
2019/08/21	3	39.00	0	0.00	38.95	3	2,196	0.14%
2019/08/19	1	39.25	1	39.45	38.80	0	2,281	0.00%
2019/08/16	2	39.70	0	0.00	39.35	2	2,257	0.09%
2019/08/14	8	40.10	0	0.00	40.10	8	2,340	0.34%
2019/08/13	1	41.00	0	0.00	41.25	1	2,423	0.04%
2019/08/12	2	41.70	1	41.70	41.45	1	2,526	0.04%
2019/08/08	1	41.30	1	41.50	41.20	0	2,514	0.00%
2019/08/07	3	41.28	3	41.55	41.00	0	2,521	0.00%
2019/08/06	2	41.05	0	0.00	41.15	2	2,497	0.08%
2019/08/05	1	40.75	8	41.51	40.75	-7	2,518	-0.28%
2019/08/02	2.9	40.68	1	40.80	40.80	1.9	2,453	0.08%
2019/07/31	1	40.90	0	0.00	40.80	1	2,457	0.04%
2019/07/29	5.3	40.00	0	0.00	40.70	5.3	2,425	0.22%
2019/07/26	0	0.00	1	39.75	39.90	-1	2,393	-0.04%
2019/07/25	1	39.85	0	0.00	39.90	1	2,397	0.04%
2019/07/19	0	0.00	2	39.65	39.60	-2	2,412	-0.08%
2019/07/16	2	39.25	0	0.00	39.30	2	2,459	0.08%
2019/07/15	1	39.60	0	0.00	39.60	1	2,441	0.04%
2019/07/12	1	39.70	0	0.00	39.65	1	2,442	0.04%
2019/07/11	2	39.60	0	0.00	39.60	2	2,448	0.08%
2019/07/09	1	39.70	1	39.70	39.65	0	2,444	0.00%
2019/07/05	2	39.45	0	0.00	39.50	2	2,441	0.08%
2019/07/04	0	0.00	1	39.30	39.40	-1	2,444	-0.04%
2019/07/02	0.1	39.35	0	0.00	39.35	0.1	2,436	0.00%
2019/07/01	2	39.15	1	39.15	39.15	1	2,421	0.04%
2019/06/28	2	40.00	0	0.00	39.95	2	2,373	0.08%
2019/06/26	4	41.38	6	40.63	40.45	-2	2,315	-0.09%
2019/06/25	2	40.95	5	40.59	40.80	-3	2,236	-0.13%
2019/06/21	4	38.83	1	39.00	38.65	3	1,991	0.15%
2019/06/18	1	39.45	0	0.00	39.45	1	1,943	0.05%
2019/06/17	0	0.00	1	39.10	39.05	-1	1,925	-0.05%
2019/06/10	1	39.10	12	39.50	39.55	-11	1,921	-0.57%
2019/06/06	0	0.00	4	39.05	39.05	-4	1,914	-0.21%
2019/06/05	0	0.00	1	38.95	39.05	-1	1,901	-0.05%
2019/06/04	0	0.00	1	39.00	39.05	-1	1,879	-0.05%
2019/06/03	0	0.00	6	38.33	38.35	-6	1,841	-0.33%
2019/05/31	2	38.78	0.4	38.60	38.55	1.6	1,814	0.09%
2019/05/30	1	38.70	10	38.70	39.15	-9	1,773	-0.51%
2019/05/28	0	0.00	2	39.20	38.80	-2	1,713	-0.12%
2019/05/27	0	0.00	1	39.05	39.00	-1	1,660	-0.06%
2019/05/24	0	0.00	2	38.23	38.05	-2	1,579	-0.13%
2019/05/23	0	0.00	0.5	38.00	38.00	-0.5	1,559	-0.03%
2019/05/22	5	38.45	1	38.15	38.00	4	1,540	0.26%
2019/05/21	2	38.43	0	0.00	38.30	2	1,506	0.13%
2019/05/20	22	38.57	12	38.25	38.15	10	1,428	0.70%
2019/05/17	11	37.63	3	37.40	37.50	8	1,319	0.61%
2019/05/16	0	0.00	2	36.23	36.05	-2	1,208	-0.17%
2019/05/15	1.5	36.63	0	0.00	36.50	1.5	1,203	0.12%
2019/05/14	1.5	36.38	2	36.28	36.45	-0.5	1,185	-0.04%
2019/05/13	0	0.00	1	36.25	36.45	-1	1,166	-0.09%
2019/05/09	1	35.60	0	0.00	35.40	1	1,103	0.09%
2019/05/08	1	36.10	0	0.00	35.95	1	1,091	0.09%
2019/05/03	1	35.20	0	0.00	35.30	1	1,056	0.09%
2019/05/02	3	35.28	0	0.00	35.25	3	1,060	0.28%
2019/04/29	0	0.00	3	35.35	35.40	-3	1,059	-0.28%
2019/04/25	0	0.00	13	35.60	35.60	-13	1,052	-1.24%
2019/04/24	0.2	36.00	7	35.93	36.00	-6.8	1,046	-0.65%
2019/04/19	1	35.10	6	35.00	35.10	-5	1,044	-0.48%
2019/04/17	0	0.00	0	35.15	35.15	0	1,134	0.00%
2019/04/10	1	35.30	0.3	35.30	35.30	0.7	1,323	0.05%
2019/04/03	1.2	35.18	0	0.00	35.30	1.2	1,358	0.09%
2019/04/02	0	0.00	1	35.10	35.10	-1	1,380	-0.07%
2019/04/01	1	35.20	0	0.00	35.20	1	1,424	0.07%
2019/03/29	3	35.20	0	0.00	35.30	3	1,478	0.20%
2019/03/28	10	35.05	0	0.00	34.95	10	1,474	0.68%
2019/03/25	2	35.00	2	35.05	35.05	0	1,552	0.00%
2019/03/12	3	34.30	0	0.00	34.05	3	1,612	0.19%
2019/03/11	1.3	34.54	0	0.00	34.45	1.3	1,586	0.08%
2019/03/08	0	34.75	0	0.00	34.70	0	1,593	0.00%
2019/03/05	0	35.00	0	0.00	35.00	0	1,611	0.00%
2019/02/27	1	34.70	0	0.00	34.70	1	1,607	0.06%
2019/02/13	0	0.00	2	34.90	34.85	-2	1,532	-0.13%
2019/02/12	0.3	34.75	0	0.00	34.75	0.3	1,540	0.02%
2019/01/18	1	34.90	0	0.00	34.80	1	1,587	0.06%
2019/01/16	2	35.03	0	0.00	34.90	2	1,614	0.12%
2019/01/15	0	0.00	1.4	34.99	35.10	-1.4	1,609	-0.09%
2019/01/10	11.1	35.46	10	35.30	35.25	1.1	1,628	0.07%
2019/01/04	10	34.60	1	35.05	34.80	9	1,486	0.61%
2019/01/03	0.1	34.10	0	0.00	34.10	0.1	1,429	0.01%
2019/01/02	2	33.95	0	0.00	33.80	2	1,402	0.14%
2018/12/27	0	0.00	3	33.55	33.45	-3	1,370	-0.22%
2018/12/26	1	33.40	0	0.00	33.40	1	1,365	0.07%
2018/12/25	0	0.00	2	33.85	33.90	-2	1,349	-0.15%
2018/12/24	0	0.00	1	34.75	34.40	-1	1,326	-0.08%
2018/12/22	0	0.00	1	34.35	34.30	-1	1,280	-0.08%
2018/12/21	0	0.00	2	32.80	33.00	-2	1,231	-0.16%
2018/12/19	0	0.00	2	33.10	32.75	-2	1,215	-0.16%
2018/12/18	11	33.49	4	34.15	32.80	7	1,208	0.58%
2018/12/17	2	35.00	6	35.08	34.35	-4	1,179	-0.34%
2018/12/14	5	34.80	8	33.76	33.95	-3	1,123	-0.27%
2018/12/13	2	33.00	0	0.00	33.00	2	1,078	0.19%
2018/12/06	1	31.80	0	0.00	32.15	1	1,134	0.09%
2018/12/03	1	32.90	0.1	32.90	32.90	0.9	1,170	0.08%
2018/11/30	0	0.00	2	32.50	32.35	-2	1,184	-0.17%
2018/11/28	2	32.20	1.7	32.29	32.35	0.3	1,349	0.02%
2018/11/23	0	0.00	5	31.60	31.60	-5	1,479	-0.34%
2018/11/22	0	31.90	0	0.00	31.75	0	1,526	0.00%
2018/11/21	0.2	31.85	0	0.00	31.70	0.2	1,565	0.01%
2018/11/19	0	0.00	0.1	32.20	32.05	-0.1	1,615	0.00%
2018/11/14	2	30.55	0	0.00	30.50	2	1,653	0.12%
2018/11/07	10	31.15	0	0.00	31.20	10	1,708	0.59%
2018/11/06	0	0.00	11	30.75	31.00	-11	1,787	-0.62%
2018/11/01	0	0.00	1	30.55	30.60	-1	1,823	-0.05%
2018/10/26	1	28.85	0	0.00	30.25	1	1,872	0.05%
2018/10/25	1	30.20	0	0.00	30.10	1	1,837	0.05%
2018/10/19	1	31.75	0	0.00	31.40	1	1,810	0.06%
2018/10/15	1	33.15	0	0.00	33.40	1	1,765	0.06%
2018/10/11	2	34.58	0	0.00	34.00	2	1,759	0.11%
2018/10/08	2	36.20	0	0.00	36.15	2	1,734	0.12%
2018/10/05	1	35.95	0	0.00	36.30	1	1,738	0.06%
2018/09/27	0	0.00	2	37.40	37.40	-2	1,752	-0.11%
2018/09/26	5	37.35	0	0.00	37.35	5	1,769	0.28%
2018/09/25	0	0.00	2	37.25	37.15	-2	1,786	-0.11%
2018/09/21	2	37.88	3	37.78	37.80	-1	1,783	-0.06%
2018/09/20	0	0.00	2.1	37.40	37.40	-2.1	1,786	-0.12%
2018/09/18	0	0.00	5	37.30	36.95	-5	1,816	-0.28%
2018/09/17	0	0.00	1	36.90	36.50	-1	1,815	-0.06%
2018/09/14	5	36.90	0	0.00	37.00	5	1,840	0.27%
2018/09/07	17	36.04	1	36.30	36.20	16	1,938	0.83%
2018/09/06	10	37.00	0	0.00	36.70	10	1,927	0.52%
2018/09/05	1	36.95	0	0.00	37.00	1	1,907	0.05%
2018/09/04	2	41.15	0	0.00	41.40	2	1,829	0.11%
2018/09/03	0	0.00	3	41.92	41.75	-3	1,758	-0.17%
2018/08/31	5	41.90	2	41.88	41.80	3	1,700	0.18%
2018/08/30	0	0.00	3	41.57	41.60	-3	1,672	-0.18%
2018/08/28	1	40.85	0	0.00	40.70	1	1,605	0.06%
2018/08/27	1	40.65	0	0.00	40.70	1	1,593	0.06%
2018/08/17	1	39.35	0	0.00	39.30	1	1,602	0.06%
2018/08/13	5	39.49	0	0.00	39.75	5	1,674	0.30%
2018/08/10	0	0.00	1	41.10	41.00	-1	1,654	-0.06%
2018/08/08	0	0.00	0	41.10	41.15	0	1,799	0.00%
2018/08/07	1	40.90	0	0.00	41.20	1	1,902	0.05%
2018/07/27	2	40.53	0	0.00	40.20	2	1,867	0.11%
2018/07/23	1	39.35	0	0.00	39.55	1	2,060	0.05%
2018/07/18	1	39.55	0	0.00	39.55	1	2,208	0.05%
2018/07/04	1	39.55	0	0.00	39.95	1	2,333	0.04%
2018/06/26	1	39.95	1	40.80	41.05	0	2,247	0.00%
2018/06/25	0	0.00	0	40.60	40.60	0	2,230	0.00%
2018/06/22	3	41.20	3	41.95	41.35	0	2,211	0.00%
2018/06/21	0	0.00	5	41.23	42.00	-5	2,167	-0.23%
2018/06/19	0	0.00	6	39.00	39.35	-6	2,113	-0.28%
2018/06/15	6	39.11	10	39.40	39.10	-4	2,110	-0.19%
2018/06/13	0	0.00	10	39.95	39.50	-10	2,126	-0.47%
2018/06/06	0	0.00	2	39.80	39.80	-2	2,217	-0.09%
2018/06/04	0	0.00	1	39.85	39.75	-1	2,299	-0.04%
2018/05/31	1	38.60	0	0.00	38.75	1	2,384	0.04%
2018/05/30	11	38.67	0.1	38.70	38.65	10.9	2,458	0.44%
2018/05/29	2	39.10	0	0.00	39.00	2	2,619	0.08%
2018/05/28	3	39.40	1	39.40	39.40	2	2,694	0.07%
2018/05/25	1	39.35	0	0.00	39.40	1	2,705	0.04%
2018/05/24	1	39.15	0	0.00	39.35	1	2,734	0.04%
2018/05/22	3	39.65	1	39.60	39.35	2	2,679	0.07%
2018/05/21	8	39.73	1	39.80	39.80	7	2,652	0.26%
2018/05/18	0	0.00	7	40.41	40.35	-7	2,614	-0.27%
2018/05/17	0	0.00	6	40.92	41.20	-6	2,559	-0.23%
2018/05/16	4	41.34	15	41.02	41.50	-11	2,514	-0.44%
2018/05/15	2	39.55	1	39.35	39.95	1	2,406	0.04%
2018/05/14	0	0.00	1.4	37.42	37.60	-1.4	2,324	-0.06%
2018/05/11	6	37.35	0	0.00	37.35	6	2,317	0.26%
2018/05/09	4	37.30	0	0.00	37.55	4	2,289	0.17%
2018/05/04	1	37.75	3	37.50	37.65	-2	2,252	-0.09%
2018/05/03	4	36.96	3	37.15	37.10	1	2,224	0.04%
2018/05/02	5	37.43	0	0.00	37.75	5	2,202	0.23%
2018/04/30	6	38.44	6	38.18	38.35	0	2,161	0.00%
2018/04/27	1	37.00	3	36.70	37.25	-2	2,072	-0.10%
2018/04/26	17	37.01	14	36.21	36.25	3	2,026	0.15%
2018/04/25	2	36.28	0	0.00	36.30	2	1,975	0.10%
2018/04/24	2	35.50	0	0.00	35.75	2	1,931	0.10%
2018/04/23	3.5	35.69	2	35.60	35.75	1.5	1,954	0.08%
2018/04/18	1	34.35	0	0.00	34.00	1	1,863	0.05%
2018/04/17	0	0.00	1.6	35.13	34.85	-1.6	1,845	-0.09%
2018/04/12	6	35.00	0	0.00	34.95	6	1,886	0.32%
2018/04/11	2	34.50	0	0.00	34.80	2	1,886	0.11%
2018/04/10	1	35.75	2	35.58	35.25	-1	1,878	-0.05%
2018/03/27	0	0.00	8	34.98	34.85	-8	1,934	-0.41%
2018/03/26	0	0.00	2	34.50	34.40	-2	1,934	-0.10%
2018/03/23	2	34.20	0	0.00	34.10	2	1,934	0.10%
2018/03/15	1	35.20	0	0.00	35.20	1	1,870	0.05%
2018/03/13	2	35.25	3	35.30	35.40	-1	1,873	-0.05%
2018/03/05	5	36.13	4	35.25	35.20	1	1,645	0.06%
2018/03/02	2	34.90	5	36.14	35.90	-3	1,565	-0.19%
2018/03/01	6	34.82	5	34.90	34.95	1	1,357	0.07%
2018/02/27	0	0.00	1	34.10	33.95	-1	1,273	-0.08%
2018/02/26	0	0.00	1	34.40	34.30	-1	1,256	-0.08%
2018/02/22	1	32.65	0	0.00	32.80	1	1,248	0.08%
2018/02/06	2	32.10	0.1	31.95	31.85	1.9	1,254	0.15%
2018/01/29	0	0.00	1	34.35	34.30	-1	1,372	-0.07%
2018/01/26	0	0.00	0.2	34.30	34.50	-0.2	1,376	-0.01%
2018/01/24	2	34.35	0	0.00	34.35	2	1,415	0.14%
2018/01/23	0.1	34.40	0	0.00	34.50	0.1	1,433	0.01%
2018/01/19	1	34.50	0	0.00	34.45	1	1,482	0.07%
2018/01/15	5	33.80	0	0.00	33.75	5	1,556	0.32%
2018/01/10	0	0.00	0.3	34.10	34.20	-0.3	1,640	-0.02%