大成 (1210)-富邦-公益券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
58.1
漲跌
▼0.3
漲幅
-0.51%
成交量
1,170張
產業
上市食品類股
1119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	12	57.98	0	0.00	58.10	12	2,207	0.54%
2024/05/20	1	58.70	1	58.80	58.40	0	2,229	0.00%
2024/05/17	1	57.90	2.4	58.10	58.10	-1.4	2,214	-0.06%
2024/05/15	0.3	58.20	0	0.00	58.20	0.3	2,222	0.01%
2024/05/13	0	0.00	1	58.30	58.10	-1	2,247	-0.04%
2024/05/08	0	0.00	1	57.70	58.10	-1	2,218	-0.05%
2024/04/30	0	0.00	1	57.40	57.20	-1	2,199	-0.05%
2024/04/29	0	0.00	1	57.50	57.50	-1	2,193	-0.05%
2024/04/26	5	56.80	0	0.00	57.00	5	2,180	0.23%
2024/04/22	1	56.40	0	0.00	56.40	1	2,093	0.05%
2024/04/19	2	55.30	0	0.00	55.50	2	2,041	0.10%
2024/04/17	2	55.60	0	0.00	55.60	2	1,957	0.10%
2024/04/16	0	0.00	0.2	55.40	55.20	-0.2	1,952	-0.01%
2024/04/15	2.1	56.42	0	0.00	56.30	2.1	1,925	0.11%
2024/04/11	1	57.30	0	0.00	57.40	1	1,887	0.05%
2024/04/10	5	58.00	0	0.00	58.00	5	1,884	0.27%
2024/04/03	0	0.00	0	57.90	57.60	0	1,944	0.00%
2024/04/01	0	0.00	0.7	58.10	58.20	-0.7	1,935	-0.04%
2024/03/29	0	57.60	0	0.00	57.70	0	1,933	0.00%
2024/03/27	1	57.70	0	0.00	57.80	1	2,001	0.05%
2024/03/22	2	58.00	0	0.00	57.60	2	2,179	0.09%
2024/03/20	0	0.00	3	58.20	58.20	-3	2,225	-0.13%
2024/03/19	0	0.00	0	57.50	57.20	0	2,207	0.00%
2024/03/18	6	57.03	0	0.00	57.10	6	2,213	0.27%
2024/03/15	9.2	57.42	8.1	59.05	56.80	1.1	2,172	0.05%
2024/03/14	0	0.00	3	61.10	60.50	-3	1,957	-0.15%
2024/03/13	0	0.00	1	60.50	60.10	-1	1,902	-0.05%
2024/03/12	0	0.00	0.1	60.20	60.10	-0.1	1,898	-0.01%
2024/03/11	1.1	59.58	6	59.50	59.60	-4.9	1,910	-0.26%
2024/03/08	5.6	60.05	4.1	59.48	59.40	1.5	1,923	0.08%
2024/03/07	0.3	60.30	7	60.30	60.30	-6.7	1,920	-0.35%
2024/03/06	0.3	60.40	3	60.50	60.40	-2.7	1,916	-0.14%
2024/03/05	5	59.70	2	60.30	60.30	3	1,911	0.16%
2024/03/01	0	0.00	5	58.90	58.90	-5	1,854	-0.27%
2024/02/29	2	58.70	0	0.00	58.40	2	1,858	0.11%
2024/02/27	0	0.00	1	58.30	58.50	-1	1,861	-0.05%
2024/02/26	0	0.00	21	59.20	59.00	-21	1,879	-1.12%
2024/02/23	1	58.80	4	59.00	58.70	-3	1,881	-0.16%
2024/02/22	0	0.00	1	58.40	58.60	-1	1,887	-0.05%
2024/02/21	0	58.50	0	0.00	58.50	0	1,882	0.00%
2024/02/19	0.1	57.70	0	0.00	58.00	0.1	1,861	0.01%
2024/02/16	1	57.10	0	0.00	57.00	1	1,869	0.05%
2024/02/15	2	57.20	2	57.40	57.20	0	1,855	0.00%
2024/01/29	0	0.00	2	58.30	58.30	-2	1,837	-0.11%
2024/01/26	0.9	58.10	0	0.00	58.20	0.9	1,838	0.05%
2024/01/25	0	0.00	2	58.20	58.10	-2	1,832	-0.11%
2024/01/18	0.1	57.30	0	0.00	57.10	0.1	1,838	0.00%
2024/01/15	0	0.00	1	57.40	58.00	-1	1,790	-0.06%
2024/01/11	0	0.00	2	57.05	56.80	-2	1,783	-0.11%
2024/01/09	0.1	57.40	0	0.00	57.10	0.1	1,785	0.00%
2024/01/08	0.6	57.72	0	0.00	57.80	0.6	1,772	0.04%
2024/01/04	0.1	58.20	0	0.00	58.20	0.1	1,757	0.01%
2024/01/03	10	58.60	2	58.40	58.80	8	1,751	0.46%
2024/01/02	0.5	58.70	0	0.00	58.90	0.5	1,724	0.03%
2023/12/29	10	59.20	0	0.00	58.50	10	1,711	0.58%
2023/12/28	4	57.65	0	0.00	57.80	4	1,701	0.24%
2023/12/25	0	0.00	2	58.20	57.70	-2	1,731	-0.12%
2023/12/21	0	0.00	1.2	58.93	59.20	-1.2	1,653	-0.07%
2023/12/18	1.1	58.01	6	58.05	58.40	-4.9	1,500	-0.33%
2023/12/14	0	0.00	1	56.80	56.90	-1	1,468	-0.07%
2023/12/12	0	0.00	5	57.20	57.20	-5	1,459	-0.34%
2023/12/08	0	0.00	1	57.60	57.20	-1	1,479	-0.07%
2023/12/06	1.2	57.20	4	57.23	57.40	-2.8	1,471	-0.19%
2023/12/05	6.3	56.31	2	56.50	56.50	4.3	1,442	0.30%
2023/11/30	0	0.00	0.3	56.10	56.30	-0.3	1,445	-0.02%
2023/11/29	0	0.00	2	55.90	55.90	-2	1,487	-0.13%
2023/11/28	0	0.00	12	55.57	55.80	-12	1,486	-0.81%
2023/11/17	1	53.70	0	0.00	53.90	1	1,454	0.07%
2023/11/15	0	0.00	1	53.60	53.90	-1	1,460	-0.07%
2023/11/10	1	53.80	1	53.70	53.60	0	1,573	0.00%
2023/11/03	0	0.00	3	52.30	52.50	-3	2,027	-0.15%
2023/10/24	0	0.00	1	51.50	51.70	-1	3,205	-0.03%
2023/10/20	0	0.00	1	51.10	51.20	-1	3,351	-0.03%
2023/10/19	0	0.00	1	51.90	51.80	-1	3,414	-0.03%
2023/10/13	2	53.50	0	0.00	52.80	2	4,081	0.05%
2023/10/06	1	53.00	0	0.00	52.80	1	4,441	0.02%
2023/10/05	0	0.00	0.1	52.70	52.60	-0.1	4,458	0.00%
2023/10/04	1	52.00	0	0.00	52.10	1	4,499	0.02%
2023/10/03	1	53.50	0	0.00	53.10	1	4,501	0.02%
2023/09/26	0	0.00	2	54.70	54.30	-2	4,521	-0.04%
2023/09/25	0	0.00	2	55.30	55.20	-2	4,530	-0.04%
2023/09/19	4	54.55	1	54.40	54.40	3	4,511	0.07%
2023/09/18	0.1	55.60	0	0.00	55.30	0.1	4,498	0.00%
2023/09/15	1	54.90	1.1	55.51	55.60	-0.1	4,497	0.00%
2023/09/14	0	0.00	1	55.00	54.90	-1	4,512	-0.02%
2023/09/12	4	54.40	0	0.00	54.20	4	4,490	0.09%
2023/09/06	2	55.10	0	0.00	54.80	2	4,493	0.04%
2023/09/05	6.1	55.49	0	0.00	55.40	6.1	4,475	0.14%
2023/09/04	1	56.20	1	56.50	56.10	0	4,468	0.00%
2023/09/01	0	0.00	0.6	55.00	55.00	-0.6	4,422	-0.01%
2023/08/31	0	0.00	9	55.00	54.60	-9	4,413	-0.20%
2023/08/25	0	0.00	1	54.30	54.30	-1	4,397	-0.02%
2023/08/24	0	0.00	10	54.00	53.80	-10	4,399	-0.23%
2023/08/23	0	0.00	0	54.60	54.30	0	4,391	0.00%
2023/08/22	3	54.37	0	0.00	54.60	3	4,391	0.07%
2023/08/21	5	54.40	1	55.20	54.30	4	4,400	0.09%
2023/08/18	4	54.85	2	55.10	54.70	2	4,388	0.05%
2023/08/17	1	53.60	1	54.00	54.00	0	4,363	0.00%
2023/08/16	2	53.00	1	53.00	53.40	1	4,391	0.02%
2023/08/15	1	53.10	1	53.10	53.10	0	4,362	0.00%
2023/08/14	1.3	53.11	2.2	52.90	52.90	-0.9	4,360	-0.02%
2023/08/11	4	54.05	2	54.20	54.10	2	4,299	0.05%
2023/08/10	5	54.30	1	54.30	54.30	4	4,311	0.09%
2023/08/09	22.1	54.77	4	55.00	55.40	18.1	4,248	0.43%
2023/08/08	10	59.05	0	0.00	58.90	10	3,996	0.25%
2023/08/07	5	58.70	6	58.33	58.80	-1	3,956	-0.03%
2023/08/04	13.1	56.75	8	56.63	56.70	5.1	3,866	0.13%
2023/08/02	8.3	61.51	4.1	61.51	61.40	4.3	3,623	0.12%
2023/08/01	11	61.59	14	61.86	62.20	-3	3,484	-0.09%
2023/07/31	8	60.73	7	60.33	59.80	1	3,311	0.03%
2023/07/27	0	0.00	2	59.50	59.50	-2	3,234	-0.06%
2023/07/26	9	58.76	7	59.12	59.00	2	3,191	0.06%
2023/07/25	0	0.00	0.2	57.90	58.10	-0.2	3,113	-0.01%
2023/07/24	7.1	58.90	2	59.35	59.00	5.1	3,044	0.17%
2023/07/21	6.1	58.94	6	59.12	59.00	0.1	2,974	0.00%
2023/07/20	7	58.17	10.7	58.31	58.60	-3.7	2,857	-0.13%
2023/07/19	0	0.00	5	57.08	56.30	-5	2,690	-0.19%
2023/07/18	0	0.00	6.1	56.30	55.90	-6.1	2,564	-0.24%
2023/07/17	22	55.10	18.3	55.98	55.90	3.7	2,333	0.16%
2023/07/14	0	0.00	2	53.25	52.60	-2	2,096	-0.10%
2023/07/11	2	51.95	6	51.60	52.00	-4	2,083	-0.19%
2023/07/10	6	52.43	0	0.00	52.50	6	2,058	0.29%
2023/07/05	0	0.00	0.1	52.90	52.90	-0.1	2,031	0.00%
2023/06/28	0	0.00	0.3	52.60	52.70	-0.3	2,049	-0.01%
2023/06/13	0	0.00	2	53.00	52.90	-2	2,007	-0.10%
2023/06/06	0	0.00	2	52.70	52.80	-2	2,046	-0.10%
2023/05/31	3	52.80	8.3	53.40	52.50	-5.3	2,283	-0.23%
2023/05/30	0	0.00	0.1	53.10	53.30	-0.1	2,359	0.00%
2023/05/24	0	0.00	3.2	53.80	53.90	-3.2	2,753	-0.11%
2023/05/23	3	54.10	0	0.00	54.00	3	2,765	0.11%
2023/05/22	0	0.00	9	53.82	53.70	-9	2,722	-0.33%
2023/05/18	0	0.00	1.9	53.11	53.10	-1.9	2,655	-0.07%
2023/05/16	0	0.00	1.4	53.37	53.00	-1.4	2,612	-0.05%
2023/05/12	4	52.45	0	0.00	52.50	4	2,568	0.16%
2023/05/11	4	52.45	0	0.00	52.00	4	2,560	0.16%
2023/05/10	3	53.00	3	53.70	53.30	0	2,533	0.00%
2023/05/09	4	53.13	0	0.00	52.70	4	2,510	0.16%
2023/05/05	3	52.70	3	52.30	52.80	0	2,366	0.00%
2023/05/04	1	51.80	2	52.25	51.80	-1	2,330	-0.04%
2023/05/02	0	0.00	22.8	51.87	51.80	-22.8	2,255	-1.01%
2023/04/21	0.3	51.20	0	0.00	51.40	0.3	2,232	0.01%
2023/04/20	0.3	52.10	0	0.00	52.00	0.3	2,229	0.01%
2023/04/19	0.4	52.26	0	0.00	52.60	0.4	2,223	0.02%
2023/04/18	1.2	53.26	0.1	52.70	52.70	1.1	2,199	0.05%
2023/04/17	0	0.00	2	53.20	52.80	-2	2,156	-0.09%
2023/04/14	0	0.00	1.1	51.91	51.90	-1.1	2,089	-0.05%
2023/04/13	0	0.00	0.1	51.80	52.00	-0.1	2,064	0.00%
2023/04/11	0	0.00	1	51.90	51.40	-1	2,025	-0.05%
2023/04/10	0	0.00	5	51.60	52.00	-5	2,049	-0.24%