大成 (1210)-元大-斗六券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
58.1
漲跌
--
漲幅
0.00%
成交量
1,301張
產業
上市食品類股
1118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1.6	58.14	58.10	-1.6	2,244	-0.07%
2024/05/13	0	0.00	0	58.15	58.10	0	2,247	0.00%
2024/05/10	0	0.00	0	58.30	57.60	0	2,230	0.00%
2024/05/09	1	58.30	0	58.20	58.10	1	2,222	0.04%
2024/05/07	0	0.00	2	57.50	57.50	-2	2,202	-0.09%
2024/05/02	1	57.20	0	0.00	57.40	1	2,197	0.05%
2024/04/30	0.1	57.50	0	0.00	57.20	0.1	2,199	0.00%
2024/04/26	0	57.00	0	0.00	57.00	0	2,180	0.00%
2024/04/25	2.2	57.18	0	0.00	57.40	2.2	2,166	0.10%
2024/04/23	1	57.20	0	0.00	57.40	1	2,142	0.05%
2024/04/22	0	56.30	0	0.00	56.40	0	2,093	0.00%
2024/04/19	1	55.79	0	0.00	55.50	1	2,041	0.05%
2024/04/16	2.2	55.92	0	0.00	55.20	2.2	1,952	0.11%
2024/04/15	0.2	56.60	0	0.00	56.30	0.2	1,925	0.01%
2024/04/12	2.1	57.26	0	0.00	57.20	2.1	1,881	0.11%
2024/04/11	0.1	57.45	0.2	57.50	57.40	-0.1	1,887	-0.01%
2024/04/10	0	0.00	0.3	58.00	58.00	-0.3	1,884	-0.02%
2024/04/08	0	0.00	2	57.80	58.00	-2	1,904	-0.11%
2024/04/02	0	58.00	0	0.00	57.80	0	1,933	0.00%
2024/04/01	0.5	58.10	0	0.00	58.20	0.5	1,935	0.03%
2024/03/29	0.6	57.69	0	0.00	57.70	0.6	1,933	0.03%
2024/03/27	10	57.70	0	0.00	57.80	10	2,001	0.50%
2024/03/26	0	57.70	3	57.55	57.40	-3	2,064	-0.14%
2024/03/25	0	0.00	1	57.90	57.70	-1	2,116	-0.05%
2024/03/22	1	57.71	1	57.80	57.60	0	2,179	0.00%
2024/03/21	1.1	58.10	0	0.00	58.20	1.1	2,232	0.05%
2024/03/20	1.1	58.12	2.1	58.39	58.20	-1	2,225	-0.04%
2024/03/19	3	57.47	0	0.00	57.20	3	2,207	0.14%
2024/03/18	2.8	56.66	6	57.02	57.10	-3.2	2,213	-0.15%
2024/03/15	9.2	57.38	6	57.18	56.80	3.2	2,172	0.15%
2024/03/14	2	60.95	2	61.00	60.50	0	1,957	0.00%
2024/03/13	3	60.47	1.2	60.27	60.10	1.8	1,902	0.09%
2024/03/12	1	60.20	1.3	60.00	60.10	-0.3	1,898	-0.01%
2024/03/11	0.1	59.40	0	0.00	59.60	0.1	1,910	0.00%
2024/03/08	0	59.50	0.2	59.35	59.40	-0.2	1,923	-0.01%
2024/03/07	0	0.00	30	60.00	60.30	-30	1,920	-1.56%
2024/03/06	16	60.54	5	60.50	60.40	11	1,916	0.57%
2024/03/05	16	60.20	8.4	60.13	60.30	7.6	1,911	0.40%
2024/03/04	5	58.90	0	0.00	58.70	5	1,853	0.27%
2024/02/29	2	58.50	0	0.00	58.40	2	1,858	0.11%
2024/02/27	0	0.00	1	58.60	58.50	-1	1,861	-0.05%
2024/02/26	1	59.30	0	59.20	59.00	1	1,879	0.05%
2024/02/23	0	0.00	2.7	58.92	58.70	-2.7	1,881	-0.14%
2024/02/22	0	0.00	1	58.40	58.60	-1	1,887	-0.05%
2024/02/21	0	0.00	4	58.50	58.50	-4	1,882	-0.21%
2024/02/20	1	58.10	0	0.00	57.80	1	1,864	0.05%
2024/02/19	0.1	57.40	1.1	58.06	58.00	-1	1,861	-0.05%
2024/02/16	1	57.00	0	0.00	57.00	1	1,869	0.05%
2024/02/15	2.1	57.11	0	0.00	57.20	2.1	1,855	0.11%
2024/02/02	1	57.90	0	0.00	58.00	1	1,856	0.05%
2024/01/29	4.2	58.29	2	58.25	58.30	2.2	1,837	0.12%
2024/01/26	0	0.00	0.1	58.07	58.20	-0.1	1,838	0.00%
2024/01/25	1.6	58.06	0	0.00	58.10	1.6	1,832	0.09%
2024/01/24	0	57.50	1	57.50	57.50	-1	1,828	-0.05%
2024/01/22	0	0.00	1	57.30	57.40	-1	1,835	-0.05%
2024/01/17	0	0.00	1	57.20	57.70	-1	1,820	-0.05%
2024/01/16	0.2	57.29	0	0.00	57.40	0.2	1,790	0.01%
2024/01/10	0.1	56.74	0	0.00	57.00	0.1	1,787	0.01%
2024/01/05	0.1	57.62	0	0.00	57.60	0.1	1,778	0.00%
2023/12/29	2	58.50	5	59.06	58.50	-3	1,711	-0.18%
2023/12/28	4	57.68	0	0.00	57.80	4	1,701	0.24%
2023/12/27	3	57.43	1	57.99	57.50	2	1,728	0.11%
2023/12/25	2	58.15	0	0.00	57.70	2	1,731	0.12%
2023/12/22	0	0.00	11	58.50	59.00	-11	1,706	-0.64%
2023/12/21	1.1	58.69	0	0.00	59.20	1.1	1,653	0.07%
2023/12/20	14	58.25	0	0.00	58.80	14	1,617	0.87%
2023/12/19	3	58.20	3	58.23	58.60	0	1,565	0.00%
2023/12/18	0	0.00	1	58.00	58.40	-1	1,500	-0.07%
2023/12/14	0	0.00	2	56.85	56.90	-2	1,468	-0.14%
2023/12/13	0	0.00	4	56.60	56.30	-4	1,457	-0.27%
2023/12/12	0	0.00	4	57.00	57.20	-4	1,459	-0.27%
2023/12/11	10	57.20	6.5	57.02	57.00	3.5	1,455	0.24%
2023/12/08	0	0.00	1	57.20	57.20	-1	1,479	-0.07%
2023/12/07	1	56.90	0	0.00	56.80	1	1,478	0.07%
2023/12/06	4	56.58	2.2	57.30	57.40	1.8	1,471	0.12%
2023/12/05	0	0.00	2.3	56.43	56.50	-2.3	1,442	-0.16%
2023/12/04	5	56.30	0.2	56.20	56.10	4.8	1,426	0.34%
2023/12/01	0	0.00	1	56.20	55.80	-1	1,431	-0.07%
2023/11/30	0	0.00	5	56.14	56.30	-5	1,445	-0.35%
2023/11/27	0	0.00	4	55.03	55.00	-4	1,488	-0.27%
2023/11/24	0	0.00	9	55.00	55.30	-9	1,490	-0.60%
2023/11/22	1	54.90	7.5	54.95	54.90	-6.5	1,475	-0.44%
2023/11/21	1	54.30	0.5	54.20	54.50	0.5	1,468	0.04%
2023/11/20	0	0.00	2	53.60	53.60	-2	1,457	-0.14%
2023/11/17	0	54.00	3	53.80	53.90	-3	1,454	-0.20%
2023/11/16	0	0.00	0.4	54.20	54.00	-0.4	1,450	-0.03%
2023/11/15	0	0.00	2	53.90	53.90	-2	1,460	-0.14%
2023/11/14	0	53.20	0	0.00	53.20	0	1,520	0.00%
2023/11/13	23	53.89	1	53.50	53.00	22	1,542	1.43%
2023/11/10	2	53.65	0	53.85	53.60	2	1,573	0.12%
2023/11/09	0	53.00	0	0.00	52.80	0	1,558	0.00%
2023/11/08	2	52.80	0	0.00	53.00	2	1,651	0.12%
2023/11/07	0	52.70	0	0.00	52.80	0	1,692	0.00%
2023/11/06	0.1	52.75	1	53.10	52.80	-0.9	1,773	-0.05%
2023/11/03	1	52.40	0	0.00	52.50	1	2,027	0.05%
2023/11/02	1	52.10	0	0.00	52.10	1	2,102	0.05%
2023/10/31	67	51.48	0	0.00	50.80	67	2,536	2.64%
2023/10/30	0	51.90	0	0.00	51.60	0	2,750	0.00%
2023/10/27	0	51.80	0	0.00	51.90	0	2,967	0.00%
2023/10/26	80	51.50	0	0.00	51.40	80	3,107	2.58%
2023/10/18	3.1	52.00	0	0.00	51.60	3.1	3,558	0.09%
2023/10/17	1	52.21	0	0.00	52.20	1	3,714	0.03%
2023/10/16	1	52.70	0	0.00	52.50	1	3,843	0.03%
2023/10/13	7	52.89	0	0.00	52.80	7	4,081	0.17%
2023/10/12	0.1	53.00	0.8	53.19	53.20	-0.7	4,329	-0.02%
2023/10/11	1.1	52.90	1	52.70	52.70	0.1	4,406	0.00%
2023/10/06	0	53.20	0	0.00	52.80	0	4,441	0.00%
2023/10/05	0	52.80	5	52.70	52.60	-5	4,458	-0.11%
2023/10/04	4.3	52.03	50	52.30	52.10	-45.7	4,499	-1.02%
2023/10/03	15.2	53.56	16	53.21	53.10	-0.8	4,501	-0.02%
2023/10/02	6	53.92	5	53.80	53.80	1	4,483	0.02%
2023/09/28	1.1	54.30	0	0.00	53.80	1.1	4,493	0.02%
2023/09/27	25	54.22	25	54.12	54.10	0	4,499	0.00%
2023/09/26	10	54.70	10	54.30	54.30	0	4,521	0.00%
2023/09/25	20	54.68	21	55.02	55.20	-1	4,530	-0.02%
2023/09/22	17	54.12	16	53.96	54.00	1	4,532	0.02%
2023/09/21	20	53.80	20.1	54.32	54.30	-0.1	4,535	0.00%
2023/09/20	1	54.00	0	0.00	54.20	1	4,538	0.02%
2023/09/19	0.1	54.50	0	0.00	54.40	0.1	4,511	0.00%
2023/09/18	18	55.47	17	55.44	55.30	1	4,498	0.02%
2023/09/15	6	55.00	6	55.40	55.60	0	4,497	0.00%
2023/09/14	0	54.70	0	0.00	54.90	0	4,512	0.00%
2023/09/13	15	53.93	0	0.00	54.30	15	4,504	0.33%
2023/09/12	11	54.19	0	0.00	54.20	11	4,490	0.25%
2023/09/11	10	54.20	2	54.20	54.20	8	4,482	0.18%
2023/09/08	2.1	54.61	0	0.00	54.50	2.1	4,486	0.05%
2023/09/07	0	55.10	0	0.00	54.60	0	4,496	0.00%
2023/09/06	0	55.20	1.4	54.92	54.80	-1.4	4,493	-0.03%
2023/09/05	0	55.70	0.3	55.60	55.40	-0.3	4,475	-0.01%
2023/09/04	4	56.03	0.3	56.10	56.10	3.7	4,468	0.08%
2023/09/01	1	55.00	0	0.00	55.00	1	4,422	0.02%
2023/08/25	0	0.00	0.1	54.50	54.30	-0.1	4,397	0.00%
2023/08/24	0.2	54.10	1.5	54.20	53.80	-1.3	4,399	-0.03%
2023/08/22	11.5	54.41	0	0.00	54.60	11.5	4,391	0.26%
2023/08/21	10	54.44	0	0.00	54.30	10	4,400	0.23%
2023/08/18	1	55.40	18.4	55.04	54.70	-17.4	4,388	-0.40%
2023/08/17	10	53.71	10	53.80	54.00	0	4,363	0.00%
2023/08/16	6	53.63	6	53.50	53.40	0	4,391	0.00%
2023/08/15	0	53.50	0	0.00	53.10	0	4,362	0.00%
2023/08/14	17.4	53.08	0	0.00	52.90	17.4	4,360	0.40%
2023/08/11	1.1	54.38	0	0.00	54.10	1.1	4,299	0.03%
2023/08/10	1.7	54.30	0	0.00	54.30	1.7	4,311	0.04%
2023/08/09	7.3	54.67	4	54.78	55.40	3.3	4,248	0.08%
2023/08/08	2	59.30	0.1	58.90	58.90	2	3,996	0.05%
2023/08/07	4	58.75	4.7	58.57	58.80	-0.7	3,956	-0.02%
2023/08/04	5.4	58.04	2.3	58.43	56.70	3.1	3,866	0.08%
2023/08/02	3.1	62.23	0	0.00	61.40	3.1	3,623	0.09%
2023/08/01	3.8	61.49	0.9	61.82	62.20	2.9	3,484	0.08%
2023/07/31	0.1	59.40	9.5	60.38	59.80	-9.4	3,311	-0.28%
2023/07/28	0.2	58.98	1	59.40	59.40	-0.8	3,249	-0.02%
2023/07/27	0	0.00	3.1	59.55	59.50	-3.1	3,234	-0.10%
2023/07/26	1	58.70	3	58.73	59.00	-2	3,191	-0.06%
2023/07/25	0.1	58.00	2	58.45	58.10	-1.9	3,113	-0.06%
2023/07/21	1	59.00	4.1	58.95	59.00	-3.1	2,974	-0.10%
2023/07/20	3.2	58.48	12.9	58.20	58.60	-9.7	2,857	-0.34%
2023/07/19	5	57.30	0	0.00	56.30	5	2,690	0.19%
2023/07/18	2.2	57.70	8.2	57.36	55.90	-6	2,564	-0.23%
2023/07/17	1	56.10	35	55.27	55.90	-34	2,333	-1.46%
2023/07/14	0.1	52.80	2.3	53.34	52.60	-2.2	2,096	-0.10%
2023/07/13	1	52.20	5	52.20	51.80	-4	2,059	-0.19%
2023/07/11	2	52.10	1	52.00	52.00	1	2,083	0.05%
2023/07/07	1	52.00	0.7	51.90	51.80	0.3	2,037	0.01%
2023/07/06	0	52.50	0	0.00	52.10	0	2,036	0.00%
2023/07/05	2	53.35	0	0.00	52.90	2	2,031	0.10%
2023/07/04	0.1	53.20	2	53.60	53.30	-1.9	2,046	-0.09%
2023/07/03	0	0.00	1	53.50	53.30	-1	2,083	-0.05%
2023/06/30	6.9	53.40	0	0.00	53.30	6.9	2,091	0.33%
2023/06/29	0.1	53.00	0	0.00	52.80	0.1	2,063	0.00%
2023/06/28	0	0.00	0	52.20	52.70	0	2,049	0.00%
2023/06/27	0	52.20	0	0.00	52.00	0	2,048	0.00%
2023/06/26	0	52.00	0	0.00	52.20	0	2,049	0.00%
2023/06/21	0	0.00	0.3	51.80	52.10	-0.3	2,051	-0.02%
2023/06/20	4.5	51.52	0	0.00	51.40	4.5	2,044	0.22%
2023/06/19	0.1	52.50	0	0.00	52.40	0.1	2,008	0.00%
2023/06/16	1	52.60	14	52.76	52.50	-13	2,011	-0.65%
2023/06/15	14.3	52.57	0	0.00	52.90	14.3	2,005	0.71%
2023/06/14	1.2	52.10	0	0.00	52.50	1.2	2,014	0.06%
2023/06/13	0.1	52.70	1.1	53.08	52.90	-1	2,007	-0.05%
2023/06/12	0.4	52.90	1	52.70	52.70	-0.6	2,005	-0.03%
2023/06/08	0	0.00	1	53.50	53.50	-1	2,029	-0.05%
2023/06/07	0	0.00	1	53.40	53.30	-1	2,039	-0.05%
2023/06/06	0.2	52.70	0	0.00	52.80	0.2	2,046	0.01%
2023/06/05	0.7	53.00	0	0.00	53.00	0.7	2,074	0.03%
2023/06/01	0	52.80	0	0.00	52.70	0	2,211	0.00%
2023/05/31	0	52.80	0	0.00	52.50	0	2,283	0.00%
2023/05/29	1	52.90	3	52.93	52.80	-2	2,645	-0.07%
2023/05/26	1	53.10	0	0.00	53.10	1	2,677	0.04%
2023/05/25	0	0.00	0.4	53.30	53.30	-0.4	2,736	-0.02%
2023/05/24	1	53.70	2	53.90	53.90	-1	2,753	-0.04%
2023/05/23	4	54.35	10	54.53	54.00	-6	2,765	-0.22%
2023/05/22	1	53.80	1	53.90	53.70	0	2,722	0.00%
2023/05/18	2	53.25	2.1	53.39	53.10	-0.1	2,655	0.00%
2023/05/17	0	0.00	1	53.50	53.50	-1	2,642	-0.04%
2023/05/15	1	52.60	0	0.00	52.80	1	2,561	0.04%
2023/05/12	2	52.40	1	52.30	52.50	1	2,568	0.04%
2023/05/11	2	52.40	1	52.30	52.00	1	2,560	0.04%
2023/05/10	4	53.10	3	53.43	53.30	1	2,533	0.04%
2023/05/09	3	53.53	3	53.77	52.70	0	2,510	0.00%
2023/05/08	3	53.37	4.8	53.51	53.50	-1.8	2,441	-0.07%
2023/05/05	1	52.80	1.1	52.79	52.80	-0.1	2,366	0.00%
2023/05/04	14	51.82	14	52.49	51.80	0	2,330	0.00%
2023/05/03	3	52.17	1.1	52.19	52.20	1.9	2,273	0.08%
2023/05/02	3	51.80	0	51.80	51.80	3	2,255	0.13%
2023/04/28	1	51.30	0	0.00	51.30	1	2,254	0.04%
2023/04/26	1.7	51.20	4.2	51.01	51.30	-2.6	2,263	-0.11%
2023/04/25	1	51.10	0	0.00	50.90	1	2,254	0.04%
2023/04/24	9	50.91	0	0.00	51.30	9	2,232	0.41%
2023/04/20	0	0.00	8	52.10	52.00	-8	2,229	-0.36%
2023/04/19	0.3	52.70	1	52.60	52.60	-0.7	2,223	-0.03%
2023/04/18	4	53.18	5.2	52.95	52.70	-1.2	2,199	-0.06%
2023/04/17	2	52.80	15.2	53.10	52.80	-13.2	2,156	-0.61%
2023/04/14	9	52.10	0.3	51.97	51.90	8.7	2,089	0.42%
2023/04/13	1	51.80	0	0.00	52.00	1	2,064	0.05%
2023/04/12	0	0.00	1	51.20	51.00	-1	2,039	-0.05%
2023/04/11	1	51.40	0	0.00	51.40	1	2,025	0.05%
2023/04/10	0	51.80	0	0.00	52.00	0	2,049	0.00%
2023/04/07	3	51.63	0	0.00	51.90	3	2,035	0.15%
2023/04/06	0	0.00	4	51.90	51.90	-4	2,013	-0.20%
2023/03/31	10	50.90	3.2	50.58	51.10	6.8	1,972	0.35%
2023/03/28	0	50.20	0	0.00	50.30	0	1,934	0.00%
2023/03/27	0	0.00	1	50.00	50.20	-1	1,924	-0.05%
2023/03/24	1.1	49.90	0	0.00	49.90	1.1	1,914	0.06%
2023/03/23	1.1	50.00	0	50.00	50.00	1	1,900	0.05%
2023/03/21	0	0.00	2	50.05	50.10	-2	1,886	-0.11%
2023/03/20	0	49.80	0.1	49.80	49.65	0	1,878	0.00%
2023/03/17	0	50.10	0	0.00	49.85	0	1,866	0.00%
2023/03/16	0	0.00	1	49.95	50.00	-1	1,853	-0.05%
2023/03/14	0	0.00	0.5	50.24	50.50	-0.5	1,827	-0.03%
2023/03/10	2	50.89	1	50.80	50.30	1	1,791	0.06%
2023/03/09	4	51.33	0	0.00	51.10	4	1,772	0.23%
2023/03/07	0	51.20	4.2	51.41	51.20	-4.2	1,730	-0.24%
2023/03/06	3	51.73	4	51.70	51.30	-1	1,673	-0.06%
2023/03/03	5.1	51.08	0	0.00	50.20	5.1	1,590	0.32%
2023/03/02	2.1	50.01	0	0.00	50.00	2.1	1,515	0.14%
2023/03/01	26	53.44	18.3	52.65	51.10	7.7	1,410	0.55%
2023/02/24	1	50.60	0.1	49.55	50.60	1	1,105	0.09%
2023/02/23	1	49.85	19.2	49.86	49.55	-18.2	1,057	-1.72%
2023/02/22	1.4	48.57	2	48.91	49.05	-0.6	984	-0.07%
2023/02/21	1	48.65	2	48.52	48.65	-1	950	-0.11%
2023/02/20	1.1	47.54	1.6	47.66	47.75	-0.5	929	-0.05%
2023/02/17	1	47.05	4	47.03	47.05	-3	922	-0.33%
2023/02/15	0	0.00	2	46.95	46.85	-2	929	-0.22%
2023/02/13	0	0.00	3	46.45	46.60	-3	929	-0.32%
2023/02/10	0.1	46.83	0	0.00	46.35	0.1	925	0.01%
2023/02/09	0	0.00	4	47.25	47.25	-4	896	-0.45%
2023/02/08	9	47.53	1	47.55	47.60	8	890	0.90%
2023/02/07	0.8	47.10	0	0.00	47.10	0.8	877	0.09%
2023/02/02	3	46.00	0	0.00	46.20	3	842	0.36%
2023/02/01	3.2	46.00	0	0.00	45.80	3.2	841	0.38%
2023/01/31	0.1	46.45	3	46.22	46.30	-2.9	830	-0.35%
2023/01/17	6	45.91	0	0.00	45.85	6	839	0.71%
2023/01/13	4.1	46.04	1	46.05	46.10	3.1	834	0.37%
2023/01/12	1	46.10	0	0.00	46.20	1	902	0.11%
2023/01/11	1.1	46.74	0	0.00	46.05	1.1	898	0.12%
2023/01/10	3	45.88	2	46.05	46.30	1	886	0.11%
2023/01/05	5	45.55	5	45.20	45.20	0	860	0.00%
2023/01/04	0	0.00	0.2	45.40	45.35	-0.2	863	-0.02%
2023/01/03	0	0.00	3	45.35	45.45	-3	861	-0.35%
2022/12/29	1	45.20	0	0.00	45.40	1	855	0.12%
2022/12/28	8	46.28	5	46.75	46.05	3	851	0.35%
2022/12/26	2	45.68	0	0.00	45.00	2	822	0.24%
2022/12/23	0	0.00	5.4	45.27	45.45	-5.4	814	-0.66%
2022/12/21	1	44.40	0	0.00	44.10	1	814	0.12%
2022/12/16	0.2	44.79	0	0.00	44.35	0.2	811	0.02%
2022/11/28	0.1	43.95	0	0.00	43.75	0.1	753	0.01%
2022/11/25	2	43.80	1	44.05	44.05	1	750	0.13%
2022/11/24	0.3	43.68	0	0.00	43.55	0.3	739	0.04%
2022/11/23	1	43.20	0	0.00	43.30	1	744	0.13%
2022/11/22	1	43.00	0	0.00	43.35	1	763	0.13%
2022/11/21	0	43.35	0	0.00	43.40	0	773	0.00%
2022/11/18	0	43.25	0	0.00	43.25	0	786	0.00%
2022/11/16	1.1	42.82	0	0.00	42.75	1.1	803	0.14%
2022/11/15	0	0.00	2.1	43.25	43.30	-2.1	801	-0.26%
2022/11/09	0	0.00	1	41.80	41.90	-1	790	-0.13%
2022/11/08	1	41.90	0	0.00	41.90	1	792	0.13%
2022/11/07	0	0.00	1	41.30	41.60	-1	798	-0.13%
2022/11/04	0	0.00	0	41.50	41.20	0	804	0.00%
2022/10/27	2	40.05	0	0.00	40.40	2	792	0.25%
2022/10/26	0	0.00	2.1	39.77	40.05	-2.1	786	-0.27%
2022/10/21	1	42.10	0	0.00	42.00	1	749	0.13%
2022/10/20	0.6	41.91	4.5	41.87	42.80	-3.9	737	-0.53%
2022/10/17	1	42.85	0	0.00	43.20	1	667	0.15%
2022/10/11	0.1	43.65	0	43.85	43.80	0.1	652	0.01%
2022/10/05	1	44.70	0	0.00	45.00	1	648	0.15%
2022/10/04	0	44.50	0	0.00	44.40	0	646	0.00%
2022/10/03	0	43.95	0	0.00	44.00	0	641	0.00%
2022/09/29	0.1	45.30	0	0.00	45.45	0.1	631	0.01%
2022/09/28	0.1	45.50	0	0.00	45.25	0.1	622	0.01%
2022/09/26	0	0.00	1	46.85	46.90	-1	625	-0.16%
2022/09/23	0.3	47.55	0	0.00	47.30	0.3	628	0.05%
2022/09/21	0	47.80	0	0.00	47.40	0	637	0.00%
2022/09/13	1	48.70	0	0.00	48.70	1	672	0.15%
2022/09/07	0.1	47.95	0	0.00	47.75	0.1	692	0.01%
2022/09/06	0.1	48.40	0	0.00	48.20	0.1	694	0.01%
2022/09/01	1.1	48.94	0	0.00	48.70	1.1	707	0.15%
2022/08/30	1	48.75	0	0.00	49.15	1	699	0.14%
2022/08/29	0	0.00	1	50.60	50.70	-1	686	-0.15%
2022/08/25	1.3	50.52	0.1	50.70	50.50	1.2	659	0.18%
2022/08/23	1	49.95	0	0.00	49.95	1	655	0.15%
2022/08/19	0	0.00	2.1	49.01	49.10	-2.1	651	-0.31%
2022/08/17	0	0.00	1	49.70	49.50	-1	655	-0.15%
2022/08/15	0	0.00	2	49.10	49.70	-2	674	-0.30%
2022/08/12	0	0.00	1	48.90	48.90	-1	680	-0.15%
2022/08/11	1	48.00	0	0.00	48.00	1	686	0.15%
2022/08/05	1	47.35	0	0.00	47.35	1	760	0.13%
2022/08/03	0.6	47.35	0	0.00	47.15	0.6	834	0.07%
2022/07/28	1	49.00	2	49.03	48.95	-1	897	-0.11%
2022/07/27	1	48.80	1	48.80	49.00	0	920	0.00%
2022/07/25	1	48.45	0	0.00	48.65	1	954	0.10%
2022/07/18	0.1	46.80	0	0.00	46.95	0.1	1,048	0.01%
2022/07/15	1	47.00	0	0.00	46.85	1	1,102	0.09%
2022/07/14	0	0.00	1	47.30	47.45	-1	1,172	-0.09%
2022/07/12	0	0.00	0.2	47.10	47.10	-0.2	1,333	-0.01%
2022/07/11	0.2	47.50	0	0.00	47.50	0.2	1,465	0.01%
2022/07/08	3	47.27	0	0.00	47.20	3	1,510	0.20%
2022/06/24	0	0.00	2	47.75	47.70	-2	1,650	-0.12%
2022/06/22	0	0.00	1	46.80	46.85	-1	1,694	-0.06%
2022/06/21	1	47.40	0	0.00	47.35	1	1,694	0.06%
2022/06/20	0	0.00	1	47.35	47.00	-1	1,695	-0.06%
2022/06/15	0	0.00	2	48.83	49.00	-2	1,731	-0.12%
2022/06/13	4	48.05	0	0.00	47.90	4	1,750	0.23%
2022/06/09	0.1	49.16	0	0.00	49.00	0.1	1,813	0.01%
2022/06/08	0	0.00	2	48.88	49.00	-2	1,832	-0.11%
2022/06/02	2.1	48.56	0	0.00	48.60	2.1	1,903	0.11%
2022/05/27	2	48.43	0	0.00	48.50	2	1,952	0.10%
2022/05/26	1	48.25	1	48.20	48.45	0	1,962	0.00%
2022/05/24	0.1	47.37	0	0.00	47.05	0.1	2,006	0.01%
2022/05/23	1	47.61	0	0.00	47.55	1	2,000	0.05%
2022/05/20	1	47.15	0	0.00	47.45	1	2,021	0.05%
2022/05/19	1.2	47.04	0	0.00	47.05	1.2	2,032	0.06%
2022/05/18	0.2	47.85	0	0.00	47.50	0.2	2,142	0.01%
2022/05/17	6.1	46.95	1	46.95	46.90	5.1	2,132	0.24%
2022/05/12	2.3	47.62	0	0.00	47.35	2.3	2,147	0.10%
2022/05/11	1.2	48.96	25	48.92	48.80	-23.8	2,126	-1.12%
2022/05/10	0.1	49.96	0	0.00	49.95	0.1	2,094	0.01%
2022/05/09	1.1	50.84	22	50.32	50.40	-20.9	2,080	-1.00%
2022/05/06	1.1	51.93	7	51.90	51.90	-5.9	2,066	-0.29%
2022/05/04	10.1	52.25	0	0.00	52.00	10.1	2,073	0.48%
2022/05/03	1.2	52.16	0	0.00	52.20	1.2	2,061	0.06%
2022/04/29	0.1	53.10	0	0.00	52.80	0.1	2,045	0.00%
2022/04/28	0	0.00	5	53.30	53.20	-5	2,053	-0.24%
2022/04/27	4.5	52.81	0	0.00	52.50	4.5	2,041	0.22%
2022/04/25	0	0.00	6	53.80	53.70	-6	2,002	-0.30%
2022/04/22	18.3	54.66	0	0.00	54.70	18.3	1,998	0.91%
2022/04/21	15	54.99	10	55.23	54.60	5	1,992	0.25%
2022/04/20	13	54.86	1	55.60	55.60	12	1,941	0.62%
2022/04/19	12	54.04	2	54.10	54.30	10	1,880	0.53%
2022/04/18	6.1	55.72	7	56.45	54.50	-0.9	1,849	-0.05%
2022/04/15	0	0.00	4	55.80	55.30	-4	1,743	-0.23%
2022/04/14	0.2	55.00	0	0.00	54.90	0.2	1,625	0.01%
2022/04/13	10	54.70	11	54.30	54.40	-1	1,587	-0.06%
2022/04/12	1.3	54.45	0	0.00	54.20	1.3	1,579	0.08%
2022/04/11	1	54.90	0	0.00	54.90	1	1,578	0.06%
2022/04/08	0	0.00	4	54.60	54.90	-4	1,571	-0.25%
2022/04/07	0.1	55.00	6	54.95	54.80	-5.9	1,563	-0.38%
2022/04/06	5	54.70	3	55.03	55.20	2	1,560	0.13%
2022/03/30	6	54.57	0	0.00	54.40	6	1,542	0.39%
2022/03/29	0	0.00	4	54.75	54.70	-4	1,528	-0.26%
2022/03/28	0	0.00	6	53.97	54.50	-6	1,502	-0.40%
2022/03/24	0	0.00	1	53.10	53.30	-1	1,457	-0.07%
2022/03/23	1	53.20	1	53.20	53.50	0	1,469	0.00%
2022/03/22	0	0.00	4	52.93	53.10	-4	1,476	-0.27%
2022/03/21	1	52.71	0	0.00	52.90	1	1,472	0.07%
2022/03/18	3.1	53.00	0	0.00	52.50	3.1	1,466	0.21%
2022/03/16	0	0.00	18.8	52.25	52.40	-18.8	1,426	-1.32%
2022/03/15	3.7	52.27	1.4	52.40	52.20	2.3	1,414	0.16%
2022/03/14	2.3	53.00	0	0.00	52.60	2.3	1,403	0.16%
2022/03/11	1.3	54.07	4	53.95	53.80	-2.7	1,355	-0.20%
2022/03/10	5	54.50	1.1	54.52	54.60	3.9	1,343	0.29%
2022/03/09	7.1	53.82	5	53.98	54.00	2.1	1,337	0.15%
2022/03/08	2.6	53.58	0	0.00	53.20	2.6	1,335	0.19%
2022/03/07	2	54.25	0	0.00	54.20	2	1,300	0.15%
2022/03/04	0	55.15	0	0.00	55.00	0	1,282	0.00%
2022/03/03	0.1	55.00	0	0.00	54.90	0.1	1,289	0.00%
2022/02/25	0	0.00	2.6	54.48	54.20	-2.6	1,282	-0.20%
2022/02/23	0	0.00	0.3	54.80	54.70	-0.3	1,243	-0.03%
2022/02/22	0.3	54.30	2.2	54.61	54.70	-1.9	1,247	-0.15%
2022/02/21	1	54.90	2	54.90	54.90	-1	1,250	-0.08%
2022/02/18	0	0.00	5	54.38	55.20	-5	1,239	-0.40%
2022/02/17	2	53.30	0	0.00	53.40	2	1,129	0.18%
2022/02/15	0	0.00	1.2	53.54	53.40	-1.2	1,145	-0.11%
2022/02/14	0	0.00	1	53.10	53.10	-1	1,130	-0.09%
2022/02/11	0	0.00	1	53.10	53.00	-1	1,143	-0.09%
2022/02/10	0.1	53.10	0	0.00	53.00	0.1	1,197	0.01%
2022/02/09	0	52.90	1	52.80	52.90	-1	1,255	-0.08%
2022/02/08	0	52.90	0	0.00	52.90	0	1,260	0.00%
2022/02/07	1	52.40	1	52.70	53.00	0	1,252	0.00%
2022/01/26	11	52.19	0	0.00	52.20	11	1,230	0.89%
2022/01/25	3	52.10	0	0.00	52.20	3	1,273	0.24%
2022/01/24	0.1	52.40	0	0.00	52.20	0.1	1,288	0.01%
2022/01/21	2.1	52.12	0	0.00	52.20	2.1	1,287	0.16%
2022/01/17	3	52.10	0	0.00	52.20	3	1,291	0.23%
2022/01/14	1	52.20	0	0.00	52.30	1	1,284	0.08%
2022/01/12	2.1	52.21	30	52.20	52.30	-27.9	1,316	-2.12%
2022/01/11	1	52.30	0	0.00	52.30	1	1,312	0.08%
2022/01/07	1	52.50	0	0.00	52.40	1	1,317	0.08%
2022/01/06	3	52.63	0	0.00	52.70	3	1,304	0.23%
2022/01/05	1	52.50	0	0.00	52.50	1	1,310	0.08%
2022/01/04	0.1	52.74	0	0.00	52.70	0.1	1,315	0.01%
2022/01/03	3	53.00	1	53.40	52.90	2	1,306	0.15%
2021/12/30	2	53.30	0.7	53.40	53.40	1.3	1,304	0.10%
2021/12/29	3	53.40	3.2	53.47	53.40	-0.2	1,310	-0.01%
2021/12/28	1.2	53.17	1.4	53.20	53.60	-0.2	1,313	-0.02%
2021/12/27	31	52.70	0	0.00	52.70	31	1,303	2.38%
2021/12/23	0	0.00	5.3	52.72	52.70	-5.3	1,364	-0.39%
2021/12/22	0	0.00	5	52.60	52.60	-5	1,377	-0.36%
2021/12/21	0	0.00	5	52.50	52.50	-5	1,394	-0.36%
2021/12/20	0	0.00	2.1	52.40	52.20	-2.1	1,416	-0.15%
2021/12/17	1	52.30	0	0.00	52.30	1	1,405	0.07%
2021/12/16	1	52.40	3.2	52.51	52.30	-2.2	1,393	-0.16%
2021/12/14	0	0.00	1	52.50	52.40	-1	1,429	-0.07%
2021/12/13	2	52.60	0	0.00	52.60	2	1,436	0.14%
2021/12/09	3	52.70	0	0.00	52.80	3	1,460	0.21%
2021/12/08	1	52.90	0	0.00	52.70	1	1,512	0.06%
2021/12/07	0	0.00	1.7	52.64	52.50	-1.7	1,514	-0.11%
2021/12/06	2	52.40	0	0.00	52.30	2	1,512	0.13%
2021/12/02	0.1	52.30	0	0.00	52.00	0.1	1,521	0.00%
2021/12/01	1	52.10	0	0.00	52.20	1	1,533	0.07%
2021/11/30	1	52.20	0	0.00	52.00	1	1,570	0.06%
2021/11/29	2.1	52.11	0	0.00	52.20	2.1	1,570	0.13%
2021/11/25	0	0.00	2.2	52.71	52.80	-2.2	1,582	-0.14%
2021/11/24	0	0.00	2	52.90	52.70	-2	1,611	-0.12%
2021/11/23	1	52.71	0	0.00	52.70	1	1,617	0.06%
2021/11/22	0	0.00	2	53.05	53.00	-2	1,630	-0.12%
2021/11/19	1	53.30	0	0.00	53.20	1	1,644	0.06%
2021/11/18	1	52.80	0.5	53.20	53.30	0.5	1,662	0.03%
2021/11/16	1	52.60	1.3	52.56	52.70	-0.3	1,765	-0.02%
2021/11/15	1	52.50	21	52.40	52.40	-20	1,802	-1.11%
2021/11/12	5	52.68	2	52.85	52.90	3	1,806	0.17%
2021/11/11	1	52.20	0	0.00	52.40	1	1,825	0.05%
2021/11/10	0	0.00	2	51.95	52.20	-2	1,863	-0.11%
2021/11/09	4.3	52.39	0	0.00	52.20	4.3	1,877	0.23%
2021/11/08	3.1	52.60	0	0.00	52.90	3.1	1,858	0.16%
2021/11/05	2.9	53.19	0	0.00	53.50	2.9	1,919	0.15%
2021/11/04	2	53.60	0	0.00	53.50	2	2,054	0.10%
2021/11/02	2.2	53.02	0	0.00	53.00	2.2	2,268	0.10%
2021/11/01	2.1	53.37	5	53.70	53.10	-2.9	2,255	-0.13%
2021/10/27	2	53.60	0	0.00	53.70	2	2,311	0.09%
2021/10/26	2.1	53.81	0	0.00	53.60	2.1	2,329	0.09%
2021/10/25	0	0.00	0.1	54.00	53.90	-0.1	2,332	0.00%
2021/10/22	0.4	53.70	1	53.40	53.50	-0.6	2,353	-0.03%
2021/10/21	1	53.90	0.1	54.00	53.20	0.9	2,371	0.04%
2021/10/20	0	0.00	0	54.30	54.00	0	2,368	0.00%
2021/10/18	0	0.00	0.1	54.50	54.30	-0.1	2,372	0.00%
2021/10/15	0	0.00	0.1	54.00	53.80	-0.1	2,373	0.00%
2021/10/14	0	0.00	0.1	53.80	53.70	-0.1	2,379	0.00%
2021/10/13	2	53.60	0.2	53.50	53.40	1.8	2,395	0.08%
2021/10/12	1.1	52.95	0	0.00	53.30	1.1	2,403	0.05%
2021/10/08	0	0.00	2	53.15	53.10	-2	2,402	-0.08%
2021/10/07	3.1	53.60	0	0.00	53.40	3.1	2,416	0.13%
2021/10/06	0	0.00	3.2	52.82	53.00	-3.2	2,430	-0.13%
2021/10/05	1.1	53.03	0	0.00	53.10	1.1	2,443	0.05%
2021/10/04	1.1	53.12	5.1	53.79	53.20	-4	2,459	-0.16%
2021/10/01	1.2	53.56	1	53.60	53.50	0.2	2,457	0.01%
2021/09/30	0.1	54.70	3	54.73	54.90	-2.9	2,408	-0.12%
2021/09/29	1	54.50	1	54.70	54.60	0	2,413	0.00%
2021/09/27	1.5	55.00	0	0.00	55.20	1.5	2,399	0.06%
2021/09/24	1	54.30	1	54.50	54.40	0	2,401	0.00%
2021/09/23	1	54.20	0	0.00	54.20	1	2,425	0.04%
2021/09/22	1.1	54.02	3	54.00	54.10	-1.9	2,450	-0.08%
2021/09/17	1.1	54.12	0	0.00	54.90	1.1	2,464	0.04%
2021/09/16	1	54.40	1	54.40	54.40	0	2,469	0.00%
2021/09/15	2	54.65	0	0.00	54.60	2	2,488	0.08%
2021/09/14	3.1	54.84	13	54.75	54.90	-9.9	2,499	-0.40%
2021/09/13	7	54.73	0	0.00	54.90	7	2,506	0.28%
2021/09/10	1	55.80	0.9	56.00	55.90	0.1	2,466	0.00%
2021/09/09	0	55.90	0	0.00	55.60	0	2,485	0.00%
2021/09/08	2	55.75	0	0.00	55.70	2	2,499	0.08%
2021/09/07	0	56.00	0	0.00	56.00	0	2,515	0.00%
2021/09/06	2.1	56.25	0	0.00	56.20	2.1	2,541	0.08%
2021/09/03	7	56.54	0.2	56.90	56.90	6.8	2,534	0.27%
2021/09/02	0	0.00	2	55.60	55.60	-2	2,503	-0.08%
2021/09/01	0.3	55.40	1.2	55.15	55.50	-0.9	2,487	-0.04%
2021/08/30	0.1	54.40	0	0.00	54.20	0.1	2,461	0.00%
2021/08/27	0	54.60	0	0.00	54.50	0	2,439	0.00%
2021/08/26	4	54.53	0	0.00	54.40	4	2,443	0.16%
2021/08/25	15	54.87	1	54.70	54.90	14	2,445	0.57%
2021/08/23	0.4	53.60	1	53.00	53.80	-0.6	2,446	-0.02%
2021/08/20	4	56.13	0	0.00	56.10	4	2,392	0.17%
2021/08/19	1	56.30	34	56.21	56.20	-33	2,337	-1.41%
2021/08/18	10	56.38	0	0.00	56.90	10	2,301	0.43%
2021/08/16	3	56.27	0	0.00	56.30	3	2,273	0.13%
2021/08/13	1.2	55.77	0	0.00	55.90	1.2	2,251	0.05%
2021/08/12	10	55.70	0.1	56.10	56.10	9.9	2,238	0.44%
2021/08/11	14.2	55.38	13	55.38	55.50	1.2	2,251	0.05%
2021/08/10	5.2	56.69	1.1	56.81	56.50	4.1	2,183	0.19%
2021/08/09	31.2	57.54	21	57.26	57.50	10.2	2,138	0.48%
2021/08/06	1	60.20	10	60.10	60.70	-9	1,997	-0.45%
2021/08/05	5	60.80	0	0.00	60.80	5	2,098	0.24%
2021/08/04	25	61.32	0	0.00	61.40	25	2,236	1.12%
2021/08/02	0	0.00	1	60.50	60.80	-1	2,338	-0.04%
2021/07/27	0	0.00	6	59.80	59.60	-6	2,441	-0.25%
2021/07/26	3	59.90	0	0.00	59.90	3	2,514	0.12%
2021/07/23	3	59.70	1	59.70	59.60	2	2,637	0.08%
2021/07/22	0.1	59.80	13	59.60	59.70	-12.9	2,803	-0.46%
2021/07/21	5	59.50	2	59.60	59.60	3	2,828	0.11%
2021/07/16	3	59.90	0	0.00	60.00	3	3,034	0.10%
2021/07/15	8.5	59.65	0	0.00	59.70	8.5	3,080	0.28%
2021/07/14	0	0.00	3	59.23	59.30	-3	3,130	-0.10%
2021/07/12	0	0.00	1	59.90	59.70	-1	3,230	-0.03%
2021/07/09	0	0.00	8	59.50	59.60	-8	3,238	-0.25%
2021/07/07	0	0.00	1	60.10	60.20	-1	3,312	-0.03%
2021/07/06	0	0.00	2	60.35	60.40	-2	3,337	-0.06%
2021/07/05	0	0.00	5	60.32	60.40	-5	3,351	-0.15%
2021/07/01	0	0.00	1	60.60	60.60	-1	3,386	-0.03%
2021/06/30	1	60.40	0	0.00	60.10	1	3,416	0.03%
2021/06/29	2	60.95	0	0.00	60.60	2	3,451	0.06%
2021/06/24	1.6	59.59	5.1	60.00	59.90	-3.5	3,475	-0.10%
2021/06/23	2	59.00	0	0.00	59.30	2	3,478	0.06%
2021/06/22	0	0.00	1.1	58.80	59.00	-1.1	3,526	-0.03%
2021/06/21	1	58.80	2	58.80	58.60	-1	3,529	-0.03%
2021/06/18	1.2	58.64	1	59.00	59.10	0.2	3,536	0.01%
2021/06/17	0	0.00	0.1	59.30	59.00	-0.1	3,535	0.00%
2021/06/16	0	0.00	1	59.30	59.20	-1	3,566	-0.03%
2021/06/15	0	0.00	1	58.80	59.00	-1	3,558	-0.03%
2021/06/08	1	58.10	0	0.00	57.70	1	3,574	0.03%
2021/06/07	2	57.90	0	0.00	57.50	2	3,637	0.06%
2021/06/03	0.2	58.50	20.1	58.25	58.40	-19.9	3,758	-0.53%
2021/06/02	5	57.80	1	57.60	58.40	4	3,898	0.10%
2021/06/01	2	58.20	1	58.00	58.10	1	3,921	0.03%
2021/05/31	10	57.12	0	0.00	57.70	10	3,986	0.25%
2021/05/28	0	0.00	2	56.60	56.60	-2	3,988	-0.05%
2021/05/24	0	0.00	0.1	56.80	56.50	-0.1	4,012	0.00%
2021/05/21	2	56.60	0	57.10	56.90	2	4,036	0.05%
2021/05/20	0.1	56.60	0	0.00	56.90	0.1	4,068	0.00%
2021/05/19	0.1	56.80	0	0.00	56.40	0.1	4,092	0.00%
2021/05/18	1	55.00	0	0.00	57.00	1	4,061	0.02%
2021/05/17	1	55.59	12.1	56.31	54.50	-11.1	4,039	-0.27%
2021/05/14	2	56.00	0	0.00	56.40	2	3,957	0.05%
2021/05/13	12	56.91	12	56.05	56.40	0	3,896	0.00%
2021/05/12	16	55.42	10	58.50	55.40	6	3,777	0.16%
2021/05/11	1	59.72	5	59.90	59.20	-4	3,640	-0.11%
2021/05/10	0	0.00	1	59.60	60.50	-1	3,576	-0.03%
2021/05/07	3	59.17	2	59.00	59.20	1	3,533	0.03%
2021/05/06	0	0.00	1.5	58.77	58.70	-1.5	3,539	-0.04%
2021/05/05	5	58.70	1	58.60	58.60	4	3,526	0.11%
2021/05/04	0.8	58.49	1	59.00	58.90	-0.2	3,504	-0.01%
2021/05/03	1.5	60.36	1	60.00	60.10	0.5	3,424	0.01%
2021/04/29	13	62.12	1	60.40	59.90	12	3,364	0.36%
2021/04/28	1	61.20	0	0.00	61.30	1	3,249	0.03%
2021/04/27	10	58.00	2	58.00	58.10	8	3,135	0.26%
2021/04/23	0	0.00	2	57.50	57.50	-2	3,122	-0.06%
2021/04/22	2	57.80	0	0.00	57.90	2	3,093	0.06%
2021/04/21	1	57.40	0	0.00	57.70	1	2,995	0.03%
2021/04/19	1	57.70	1	58.00	58.40	0	2,966	0.00%
2021/04/15	0	0.00	1	56.50	56.50	-1	2,932	-0.03%
2021/04/14	1	54.90	0	0.00	56.30	1	2,957	0.03%
2021/04/13	2	56.40	3	56.20	56.10	-1	2,959	-0.03%
2021/04/12	1	55.20	1	54.90	55.20	0	3,012	0.00%
2021/04/09	0	0.00	7	54.10	54.20	-7	3,138	-0.22%
2021/04/07	1.8	54.33	0	0.00	54.50	1.8	3,199	0.05%
2021/04/06	0.1	54.40	0	0.00	54.40	0.1	3,342	0.00%
2021/03/31	1	54.70	27.5	55.02	54.60	-26.5	3,561	-0.74%
2021/03/29	0	0.00	2	54.45	54.20	-2	3,488	-0.06%
2021/03/26	16	54.25	7	53.99	54.10	9	3,484	0.26%
2021/03/25	1	53.50	6	53.67	53.80	-5	3,464	-0.14%
2021/03/24	0	0.00	20	52.70	52.90	-20	3,422	-0.58%
2021/03/22	0	0.00	2	52.45	52.60	-2	3,426	-0.06%
2021/03/19	1	51.80	0	0.00	51.90	1	3,430	0.03%
2021/03/18	0	0.00	1	52.70	52.50	-1	3,413	-0.03%
2021/03/17	0	0.00	10	52.50	52.50	-10	3,452	-0.29%
2021/03/16	1	52.10	4.2	52.40	52.40	-3.2	3,541	-0.09%
2021/03/15	1	52.30	0	0.00	52.20	1	3,530	0.03%
2021/03/11	1	52.00	2	52.30	52.30	-1	3,524	-0.03%
2021/03/10	0.1	53.70	6	53.43	53.20	-5.9	3,487	-0.17%
2021/03/09	11	52.94	3	52.97	53.20	8	3,445	0.23%
2021/03/08	36	52.16	17	52.64	53.00	19	3,366	0.56%
2021/03/05	0	0.00	9	51.01	51.00	-9	3,222	-0.28%
2021/03/04	14	50.74	7	51.24	50.70	7	3,212	0.22%
2021/03/03	0	0.00	18	50.23	50.30	-18	3,138	-0.57%
2021/03/02	0.1	50.20	0	0.00	49.85	0.1	3,113	0.00%
2021/02/26	0	0.00	1	50.10	50.00	-1	3,110	-0.03%
2021/02/25	0	0.00	2	50.30	50.30	-2	3,093	-0.06%
2021/02/24	0.5	50.10	2	50.20	50.10	-1.6	3,097	-0.05%
2021/02/23	1	50.10	10.6	50.09	50.20	-9.6	3,082	-0.31%
2021/02/22	3	50.70	2	50.25	50.00	1	3,049	0.03%
2021/02/19	1	49.90	0.1	50.30	50.30	0.9	3,001	0.03%
2021/02/18	0.1	49.65	1.3	49.45	49.65	-1.2	2,976	-0.04%
2021/02/17	2	48.83	2	49.05	48.95	0	2,983	0.00%
2021/02/03	0	0.00	1	48.25	48.30	-1	3,008	-0.03%
2021/02/02	6	47.90	0	0.00	47.85	6	3,026	0.20%
2021/02/01	1	47.90	12	47.83	47.90	-11	3,001	-0.37%
2021/01/29	1	48.45	1	48.80	48.25	0	2,976	0.00%
2021/01/27	3	48.67	0	0.00	48.70	3	2,948	0.10%
2021/01/25	0	0.00	6	49.14	49.00	-6	2,936	-0.20%
2021/01/22	5	48.69	1	49.00	49.20	4	2,927	0.14%
2021/01/21	20	47.90	1	48.00	48.00	19	2,902	0.65%
2021/01/20	6	47.98	2	48.10	47.65	4	2,905	0.14%
2021/01/19	1	48.60	1	49.00	48.95	0	2,857	0.00%
2021/01/18	6	48.46	0	0.00	48.50	6	2,862	0.21%
2021/01/15	3	49.62	0	0.00	48.90	3	2,830	0.11%
2021/01/14	0	0.00	1	49.90	49.85	-1	2,829	-0.04%
2021/01/12	2	50.25	13	50.14	50.00	-11	2,803	-0.39%
2021/01/11	1	50.80	5	50.86	51.00	-4	2,781	-0.14%
2021/01/08	12	50.32	7	49.86	50.10	5	2,724	0.18%
2021/01/07	2	49.95	2	49.95	50.00	0	2,684	0.00%
2021/01/06	5	49.75	23	50.19	49.65	-18	2,649	-0.68%
2021/01/05	5	50.26	0	0.00	50.20	5	2,609	0.19%
2021/01/04	8	51.59	6	51.40	51.00	2	2,554	0.08%
2020/12/31	1	50.40	4	50.58	50.80	-3	2,435	-0.12%
2020/12/30	4	49.86	2.7	50.02	49.95	1.3	2,412	0.05%
2020/12/29	22	49.96	10	50.53	50.30	12	2,400	0.50%
2020/12/28	12	50.04	8.1	49.50	51.00	3.9	2,253	0.17%
2020/12/25	10	48.40	2	48.30	48.10	8	2,062	0.39%
2020/12/24	1	46.90	1	46.80	46.80	0	1,951	0.00%
2020/12/23	0	0.00	1	46.70	46.70	-1	1,955	-0.05%
2020/12/22	0	0.00	2	47.00	46.25	-2	1,979	-0.10%
2020/12/21	0	0.00	10	46.15	46.60	-10	2,000	-0.50%
2020/12/18	0	0.00	8	46.09	46.45	-8	2,010	-0.40%
2020/12/17	11	45.98	3	45.80	45.60	8	2,001	0.40%
2020/12/16	2	45.83	0.9	45.95	46.00	1.1	1,994	0.06%
2020/12/15	1	46.10	2	46.00	45.70	-1	1,990	-0.05%
2020/12/10	2	47.28	3	47.52	47.50	-1	1,922	-0.05%
2020/12/09	1	46.35	1	46.40	46.30	0	1,833	0.00%
2020/12/08	1	46.05	0	0.00	46.05	1	1,854	0.05%
2020/12/07	0	0.00	6	46.33	46.10	-6	1,853	-0.32%
2020/12/03	0	0.00	0.3	46.35	46.25	-0.3	1,864	-0.01%
2020/12/02	1	46.35	0	0.00	46.35	1	1,882	0.05%
2020/12/01	3	46.60	5	46.73	46.60	-2	1,919	-0.10%
2020/11/30	1	47.00	0	0.00	46.35	1	2,025	0.05%
2020/11/27	0	0.00	1	47.00	47.00	-1	2,026	-0.05%
2020/11/25	0.1	46.60	6	46.75	46.65	-5.9	2,165	-0.27%
2020/11/23	20	46.65	2	46.73	46.65	18	2,390	0.75%
2020/11/20	3	46.20	0	0.00	46.15	3	2,438	0.12%
2020/11/19	2	46.60	1	46.70	46.40	1	2,496	0.04%
2020/11/18	0	0.00	2	46.80	46.75	-2	2,515	-0.08%
2020/11/17	5	46.48	3	46.63	46.80	2	2,550	0.08%
2020/11/16	5	46.93	2	46.85	46.65	3	2,617	0.11%
2020/11/13	0	0.00	1	46.80	46.60	-1	2,640	-0.04%
2020/11/12	0.1	46.10	0	0.00	46.15	0.1	2,659	0.00%
2020/11/11	2	46.30	0	0.00	46.45	2	2,733	0.07%
2020/11/10	15	45.78	3	45.82	45.90	12	2,745	0.44%
2020/11/03	0	0.00	0.5	45.10	44.90	-0.5	2,833	-0.02%
2020/10/30	2	45.45	0	0.00	44.95	2	2,832	0.07%
2020/10/29	0.5	45.45	0	0.00	45.45	0.5	2,823	0.02%
2020/10/28	1	45.55	2	45.60	45.70	-1	2,830	-0.04%
2020/10/23	0	0.00	4.5	45.31	45.30	-4.5	2,798	-0.16%
2020/10/19	0	0.00	2	45.20	45.25	-2	2,816	-0.07%
2020/10/16	0	0.00	4	44.85	44.75	-4	2,821	-0.14%
2020/10/14	0.1	44.90	0.3	44.90	44.90	-0.2	2,906	-0.01%
2020/10/13	2	44.53	2	44.55	44.60	0	2,944	0.00%
2020/10/12	1	44.90	1	44.85	44.90	0	3,011	0.00%
2020/10/08	1	44.60	3	44.47	44.55	-2	3,068	-0.07%
2020/10/07	1	44.05	1	44.10	44.10	0	3,100	0.00%
2020/10/05	0	0.00	1	42.60	42.95	-1	3,124	-0.03%
2020/09/24	1	41.55	0	0.00	41.50	1	3,190	0.03%
2020/09/22	0.1	43.75	6	43.63	43.50	-5.9	3,153	-0.19%
2020/09/21	10	43.95	0	0.00	43.90	10	3,142	0.32%
2020/09/16	1	43.55	0	0.00	43.55	1	3,117	0.03%
2020/09/15	0	0.00	4	43.70	43.60	-4	3,118	-0.13%
2020/09/14	11	43.60	15	43.75	43.80	-4	3,143	-0.13%
2020/09/11	2	43.05	2	43.10	43.00	0	3,168	0.00%
2020/09/10	1	43.70	0	0.00	43.70	1	3,175	0.03%
2020/09/09	1	43.80	0	0.00	43.55	1	3,182	0.03%
2020/09/08	4	44.05	0	0.00	44.20	4	3,167	0.13%
2020/09/04	0	0.00	3	43.43	43.60	-3	3,183	-0.09%
2020/09/03	7	43.46	1	43.60	43.50	6	3,162	0.19%
2020/09/02	2	44.43	10.6	44.46	44.50	-8.6	3,078	-0.28%
2020/09/01	2	44.48	18	45.18	44.45	-16	3,094	-0.52%
2020/08/31	7	45.38	22	45.00	45.25	-15	3,068	-0.49%
2020/08/28	4	46.49	1	46.55	46.45	3	2,979	0.10%
2020/08/27	2	49.00	21	49.05	48.95	-19	2,876	-0.66%
2020/08/26	6	48.82	0	0.00	48.90	6	2,753	0.22%
2020/08/24	2	48.80	8	48.82	48.75	-6	2,668	-0.22%
2020/08/21	4	49.13	10	49.15	48.85	-6	2,666	-0.22%
2020/08/20	2	47.70	0	0.00	47.90	2	2,639	0.08%
2020/08/19	5	49.54	8	49.53	49.60	-3	2,575	-0.12%
2020/08/18	3	48.97	4	48.95	48.95	-1	2,562	-0.04%
2020/08/17	38	48.89	10	48.20	48.90	28	2,538	1.10%
2020/08/13	5	46.60	0	0.00	46.85	5	2,509	0.20%
2020/08/12	11	46.37	10	46.15	46.15	1	2,599	0.04%
2020/08/11	5	46.70	0	0.00	46.25	5	2,673	0.19%
2020/08/10	2	46.65	2	46.88	47.00	0	2,707	0.00%
2020/08/07	0	0.00	5	45.90	45.65	-5	2,721	-0.18%
2020/08/05	2	45.98	0	0.00	46.00	2	2,781	0.07%
2020/08/04	10	46.60	5	46.32	46.25	5	2,825	0.18%
2020/07/30	0	0.00	4	46.05	46.25	-4	2,965	-0.13%
2020/07/29	2	45.35	2	45.80	45.30	0	3,030	0.00%
2020/07/28	2	45.50	7	45.74	45.10	-5	3,046	-0.16%
2020/07/27	0.2	45.60	4.2	45.46	45.60	-4	3,056	-0.13%
2020/07/24	0	0.00	2	45.90	45.90	-2	3,119	-0.06%
2020/07/23	1	46.30	1	46.45	46.45	0	3,140	0.00%
2020/07/22	9	46.32	0	0.00	46.15	9	3,153	0.29%
2020/07/21	6	46.98	10	47.05	46.90	-4	3,180	-0.13%
2020/07/20	8	47.21	9	47.29	47.45	-1	3,156	-0.03%
2020/07/17	1	46.55	16	46.40	46.20	-15	3,124	-0.48%
2020/07/16	15	47.18	2	46.90	47.10	13	3,093	0.42%
2020/07/15	19	46.08	10	46.74	47.00	9	3,025	0.30%
2020/07/14	5	45.38	12	45.34	45.15	-7	2,974	-0.24%
2020/07/13	6	44.12	7	44.93	44.95	-1	2,935	-0.03%
2020/07/10	0	0.00	1	43.80	43.70	-1	2,918	-0.03%
2020/07/08	0	0.00	2	44.05	44.10	-2	2,928	-0.07%
2020/07/06	0	0.00	1	43.60	43.60	-1	2,909	-0.03%
2020/07/03	0	0.00	15	43.45	43.45	-15	2,913	-0.51%
2020/07/02	0	0.00	3	43.05	43.60	-3	2,911	-0.10%
2020/07/01	3	42.80	1	43.10	42.95	2	2,924	0.07%
2020/06/29	0	0.00	1	42.75	42.60	-1	3,023	-0.03%
2020/06/22	0	0.00	0.2	43.10	43.05	-0.2	3,087	-0.01%
2020/06/19	1	43.10	0	0.00	43.10	1	3,104	0.03%
2020/06/18	2	43.70	1	43.85	43.80	1	3,094	0.03%
2020/06/17	1.2	43.93	0	0.00	43.10	1.2	3,072	0.04%
2020/06/16	1	43.05	0	0.00	43.10	1	3,075	0.03%
2020/06/15	0	0.00	0.1	42.70	42.70	-0.1	3,137	0.00%
2020/06/11	1	43.35	0	0.00	42.55	1	3,178	0.03%
2020/06/10	4	43.48	0	0.00	43.55	4	3,176	0.13%
2020/06/04	1	44.20	0	0.00	44.15	1	3,264	0.03%
2020/06/03	1	44.10	0	0.00	44.10	1	3,333	0.03%
2020/06/02	1	43.70	0	0.00	43.80	1	3,321	0.03%
2020/05/29	1	43.75	1.6	43.50	43.00	-0.6	3,308	-0.02%
2020/05/26	2	44.65	1	44.25	44.20	1	3,277	0.03%
2020/05/25	0	0.00	3	44.30	44.25	-3	3,253	-0.09%
2020/05/22	1	43.40	1	43.90	43.20	0	3,224	0.00%
2020/05/21	0	0.00	6	44.10	44.00	-6	3,204	-0.19%
2020/05/20	2	44.05	3	43.97	43.85	-1	3,194	-0.03%
2020/05/19	7	44.52	9	44.79	44.80	-2	3,156	-0.06%
2020/05/18	13.1	43.90	1	44.00	43.90	12.1	3,046	0.40%
2020/05/15	1	42.75	16	42.87	42.80	-15	2,985	-0.50%
2020/05/14	0	0.00	2	42.80	41.90	-2	2,929	-0.07%
2020/05/13	0	0.00	1	42.35	42.35	-1	2,883	-0.03%
2020/05/12	15	42.03	4	41.96	42.15	11	2,867	0.38%
2020/05/11	1	42.90	0	0.00	43.00	1	2,814	0.04%
2020/05/08	0	0.00	7	42.96	43.35	-7	2,793	-0.25%
2020/05/07	0	0.00	13	42.22	42.25	-13	2,723	-0.48%
2020/05/06	2	41.75	2	42.15	41.50	0	2,732	0.00%
2020/05/05	6	41.95	3	41.65	41.95	3	2,696	0.11%
2020/05/04	2	40.98	1	40.90	40.85	1	2,635	0.04%
2020/04/29	0	0.00	2	41.55	41.45	-2	2,599	-0.08%
2020/04/28	2	40.20	0	0.00	40.70	2	2,530	0.08%
2020/04/27	0	0.00	3	39.95	39.90	-3	2,546	-0.12%
2020/04/24	6	39.75	31	40.00	39.80	-25	2,535	-0.99%
2020/04/23	4	39.31	0	0.00	39.30	4	2,481	0.16%
2020/04/21	2	39.15	11	39.55	38.65	-9	2,460	-0.37%
2020/04/20	10	39.20	0	0.00	39.45	10	2,443	0.41%
2020/04/17	1	39.25	0	0.00	38.80	1	2,439	0.04%
2020/04/16	0	0.00	2	39.25	39.40	-2	2,399	-0.08%
2020/04/15	8	39.26	6	39.53	39.70	2	2,387	0.08%
2020/04/14	13	38.28	0	0.00	38.45	13	2,340	0.56%
2020/04/13	0.1	37.80	0	0.00	37.65	0.1	2,344	0.00%
2020/04/10	1	37.55	1	37.75	37.80	0	2,362	0.00%
2020/04/09	0	0.00	0.7	37.60	37.50	-0.7	2,413	-0.03%
2020/04/08	1	37.35	1	37.30	37.15	0	2,434	0.00%
2020/04/07	2	37.38	2	37.10	37.05	0	2,420	0.00%
2020/04/06	1	36.70	4	36.98	37.05	-3	2,390	-0.13%
2020/04/01	1	37.65	0	0.00	36.95	1	2,378	0.04%
2020/03/31	3	37.37	1	37.75	36.95	2	2,330	0.09%
2020/03/30	4.1	35.38	1	36.35	36.50	3.1	2,283	0.14%
2020/03/27	2	35.20	1	35.35	35.10	1	2,246	0.04%
2020/03/26	2	34.98	1	35.10	34.90	1	2,248	0.04%
2020/03/25	3	35.13	0	0.00	34.90	3	2,283	0.13%
2020/03/24	2	34.03	6	34.20	33.85	-4	2,419	-0.17%
2020/03/23	5	33.68	0	0.00	33.30	5	2,595	0.19%
2020/03/20	4	34.40	0	0.00	34.20	4	2,633	0.15%
2020/03/19	3.1	33.46	10	31.95	32.00	-6.9	2,620	-0.26%
2020/03/18	2	35.23	0	0.00	34.70	2	2,586	0.08%
2020/03/17	0	0.00	47	35.23	35.25	-47	2,605	-1.80%
2020/03/16	1	36.00	13	36.02	35.80	-12	2,565	-0.47%
2020/03/13	37	35.55	13	34.88	36.00	24	2,543	0.94%
2020/03/12	1	37.25	17	37.55	37.40	-16	2,469	-0.65%
2020/03/10	3	37.75	0.1	38.65	38.40	3	2,442	0.12%
2020/03/09	2	38.95	1	38.65	38.65	1	2,495	0.04%
2020/03/06	1	40.00	0	0.00	40.05	1	2,473	0.04%
2020/03/03	1	40.25	0	0.00	40.15	1	2,510	0.04%
2020/03/02	0	0.00	1	40.10	40.00	-1	2,509	-0.04%
2020/02/27	1	40.10	0	0.00	40.30	1	2,496	0.04%
2020/02/25	1	40.30	0	0.00	40.45	1	2,544	0.04%
2020/02/24	1	40.60	1	40.75	40.55	0	2,540	0.00%
2020/02/20	1	41.60	0	0.00	41.30	1	2,548	0.04%
2020/02/19	1	41.30	0	0.00	41.45	1	2,564	0.04%
2020/02/18	5	41.60	4	41.46	41.45	1	2,571	0.04%
2020/02/17	3	41.00	0	0.00	40.95	3	2,580	0.12%
2020/02/14	1	40.80	0	0.00	40.75	1	2,690	0.04%
2020/02/12	2	40.58	0	0.00	40.65	2	2,743	0.07%
2020/02/11	1	40.55	0	0.00	40.50	1	2,743	0.04%
2020/02/07	0.2	40.70	0	0.00	40.50	0.2	2,744	0.01%
2020/02/06	2	41.15	0	0.00	41.30	2	2,719	0.07%
2020/02/05	1	41.00	0	0.00	41.05	1	2,718	0.04%
2020/02/04	1	41.10	1	41.05	41.05	0	2,714	0.00%
2020/02/03	0	0.00	24.5	40.67	41.05	-24.5	2,723	-0.90%
2020/01/31	1	40.80	2	40.98	41.30	-1	2,692	-0.04%
2020/01/30	2	40.78	0.6	40.50	40.40	1.5	2,679	0.05%
2020/01/20	14	42.63	0	0.00	42.60	14	2,620	0.53%
2020/01/17	1	43.00	7	43.04	43.00	-6	2,656	-0.23%
2020/01/16	5	42.63	0	0.00	42.90	5	2,669	0.19%
2020/01/15	7	43.00	0	0.00	42.85	7	2,675	0.26%
2020/01/14	3	43.10	0	0.00	43.05	3	2,686	0.11%
2020/01/13	1	43.25	1	43.30	43.25	0	2,706	0.00%
2020/01/10	0	0.00	5	42.94	43.00	-5	2,740	-0.18%
2020/01/09	2	42.48	0	0.00	42.95	2	2,742	0.07%
2020/01/07	1	42.50	0	0.00	43.00	1	2,744	0.04%
2020/01/06	10	41.95	1	41.95	42.00	9	2,715	0.33%
2020/01/03	4	42.63	0	0.00	42.45	4	2,692	0.15%
2020/01/02	4	43.10	0	0.00	43.20	4	2,630	0.15%
2019/12/31	0	0.00	0.2	43.60	43.65	-0.2	2,596	-0.01%
2019/12/27	0	0.00	1	43.80	43.90	-1	2,578	-0.04%
2019/12/26	1	44.10	0.3	44.10	44.15	0.7	2,568	0.03%
2019/12/25	0.1	44.20	2	44.83	44.25	-1.9	2,571	-0.07%
2019/12/24	0	0.00	5	44.50	44.40	-5	2,563	-0.20%
2019/12/23	2	44.15	0	0.00	44.15	2	2,553	0.08%
2019/12/20	1	44.85	10	44.40	44.70	-9	2,525	-0.36%
2019/12/19	2	44.73	1.1	44.79	44.80	0.9	2,487	0.04%
2019/12/18	3	42.45	5.8	43.84	43.70	-2.8	2,326	-0.12%
2019/12/17	4	41.78	7	41.85	42.15	-3	2,132	-0.14%
2019/12/16	1	41.00	13	41.26	41.45	-12	2,083	-0.58%
2019/12/13	14	41.65	6	42.18	41.30	8	2,090	0.38%
2019/12/12	5	42.00	0	0.00	41.95	5	2,069	0.24%
2019/12/10	0	0.00	1	41.05	41.10	-1	2,034	-0.05%
2019/12/09	3.5	41.51	2	41.60	41.50	1.5	2,024	0.07%
2019/12/06	2	41.65	0	0.00	41.60	2	2,019	0.10%
2019/12/05	2	41.70	17	41.63	41.55	-15	2,010	-0.75%
2019/12/04	10	41.55	3	41.72	41.45	7	1,983	0.35%
2019/12/03	1	40.65	0	0.00	40.65	1	1,891	0.05%
2019/11/29	0	0.00	10	39.65	39.60	-10	1,822	-0.55%
2019/11/27	0	0.00	2	39.70	39.80	-2	1,820	-0.11%
2019/11/25	10	39.65	0	0.00	39.40	10	1,821	0.55%
2019/11/22	0.1	39.50	0.1	39.50	39.45	0	1,842	0.00%
2019/11/20	1	40.25	2	40.30	40.25	-1	1,836	-0.05%
2019/11/19	3	40.45	1	40.35	40.35	2	1,851	0.11%
2019/11/18	0	0.00	5	39.90	40.00	-5	1,839	-0.27%
2019/11/15	0.1	39.65	0	0.00	39.70	0.1	1,812	0.01%
2019/11/14	0	0.00	4	39.93	39.90	-4	1,845	-0.22%
2019/11/13	8	39.61	4	39.59	39.75	4	1,837	0.22%
2019/11/12	2	38.80	4	38.68	38.80	-2	1,731	-0.12%
2019/11/11	0	0.00	5	38.35	38.35	-5	1,738	-0.29%
2019/11/08	0	0.00	4.3	38.39	38.30	-4.3	1,731	-0.25%
2019/11/07	0	0.00	4	38.30	38.20	-4	1,733	-0.23%
2019/11/06	3	37.62	0	0.00	37.60	3	1,701	0.18%
2019/11/05	0	0.00	1	37.90	37.65	-1	1,734	-0.06%
2019/11/01	0	0.00	2	37.60	37.75	-2	1,818	-0.11%
2019/10/29	0	0.00	3	37.85	37.60	-3	1,862	-0.16%
2019/10/28	0.1	38.00	0	0.00	38.00	0.1	1,869	0.01%
2019/10/25	4	37.93	0	0.00	38.20	4	1,897	0.21%
2019/10/23	0	0.00	2	37.50	37.35	-2	1,850	-0.11%
2019/10/22	0	0.00	3	37.80	37.75	-3	1,842	-0.16%
2019/10/18	0.6	37.85	0	0.00	37.85	0.6	1,804	0.03%
2019/10/14	1	36.90	0	0.00	36.90	1	1,724	0.06%
2019/10/04	1	37.15	0	0.00	37.15	1	1,690	0.06%
2019/10/02	12	37.53	0	0.00	37.40	12	1,696	0.71%
2019/10/01	3	37.80	6	37.75	37.60	-3	1,692	-0.18%
2019/09/25	10	38.10	10	38.20	38.20	0	1,692	0.00%
2019/09/19	0	0.00	1	39.05	38.95	-1	1,867	-0.05%
2019/09/18	21	39.07	1	39.15	38.95	20	2,081	0.96%
2019/09/12	1	37.50	7	37.75	37.65	-6	2,048	-0.29%
2019/09/11	5	37.85	0	0.00	37.85	5	2,063	0.24%
2019/09/09	3	37.85	0	0.00	37.75	3	2,070	0.14%
2019/09/06	0	0.00	6	37.60	37.65	-6	2,068	-0.29%
2019/09/04	1	38.25	0	0.00	38.25	1	2,077	0.05%
2019/09/03	0	0.00	4	37.75	37.75	-4	2,090	-0.19%
2019/08/30	0	0.00	5	36.95	36.90	-5	2,115	-0.24%
2019/08/28	11	36.77	0	0.00	36.80	11	2,160	0.51%
2019/08/27	0	0.00	1	37.05	36.95	-1	2,170	-0.05%
2019/08/26	15	39.58	2	39.55	39.55	13	2,175	0.60%
2019/08/23	2	39.33	6.1	39.05	39.40	-4.1	2,150	-0.19%
2019/08/22	6	38.87	2	38.80	39.20	4	2,172	0.18%
2019/08/21	2	39.00	0	0.00	38.95	2	2,196	0.09%
2019/08/19	1	38.75	1	38.70	38.80	0	2,281	0.00%
2019/08/08	13.2	41.16	0	0.00	41.20	13.2	2,514	0.52%
2019/08/07	0	0.00	1	41.50	41.00	-1	2,521	-0.04%
2019/08/06	1	40.65	5	41.25	41.15	-4	2,497	-0.16%
2019/08/05	13	41.00	13	41.55	40.75	0	2,518	0.00%
2019/08/02	7	40.77	0	0.00	40.80	7	2,453	0.29%
2019/07/31	0	0.00	5	40.90	40.80	-5	2,457	-0.20%
2019/07/29	6	40.70	0	0.00	40.70	6	2,425	0.25%
2019/07/25	7.3	39.95	2	39.90	39.90	5.3	2,397	0.22%
2019/07/22	10	39.65	5	39.61	39.70	5	2,394	0.21%
2019/07/19	4	39.35	0	0.00	39.60	4	2,412	0.17%
2019/07/18	1	39.20	0	0.00	39.10	1	2,428	0.04%
2019/07/16	2	39.30	0	0.00	39.30	2	2,459	0.08%
2019/07/15	4	39.70	0	0.00	39.60	4	2,441	0.16%
2019/07/11	0	0.00	3	39.60	39.60	-3	2,448	-0.12%
2019/07/08	1	39.40	0	0.00	39.40	1	2,437	0.04%
2019/07/04	0	0.00	9	39.40	39.40	-9	2,444	-0.37%
2019/07/02	0	0.00	5	39.36	39.35	-5	2,436	-0.21%
2019/07/01	0	0.00	3	39.35	39.15	-3	2,421	-0.12%
2019/06/28	2	39.95	0	0.00	39.95	2	2,373	0.08%
2019/06/27	0	0.00	1	40.15	40.45	-1	2,339	-0.04%
2019/06/26	16	40.72	15	41.03	40.45	1	2,315	0.04%
2019/06/25	31	40.82	16	40.70	40.80	15	2,236	0.67%
2019/06/24	3	39.35	3	39.45	39.35	0	2,014	0.00%
2019/06/21	1	38.65	4	39.10	38.65	-3	1,991	-0.15%
2019/06/17	7	38.86	3	39.00	39.05	4	1,925	0.21%
2019/06/14	0	0.00	1	38.75	38.80	-1	1,925	-0.05%
2019/06/13	1	38.45	1	38.80	38.85	0	1,931	0.00%
2019/06/12	3.1	38.42	0	0.00	38.40	3.1	1,927	0.16%
2019/06/11	2	39.15	1	39.20	39.00	1	1,945	0.05%
2019/06/10	1	39.40	4	39.48	39.55	-3	1,921	-0.16%
2019/06/06	0	0.00	3	39.15	39.05	-3	1,914	-0.16%
2019/06/05	0	0.00	2	39.18	39.05	-2	1,901	-0.11%
2019/06/04	1	39.00	3	38.55	39.05	-2	1,879	-0.11%
2019/05/31	1	38.80	1	38.65	38.55	0	1,814	0.00%
2019/05/28	7	39.10	10.5	39.33	38.80	-3.5	1,713	-0.20%
2019/05/27	3	39.05	3	39.08	39.00	0	1,660	0.00%
2019/05/24	5	38.47	1	38.00	38.05	4	1,579	0.25%
2019/05/23	0	0.00	6	38.08	38.00	-6	1,559	-0.38%
2019/05/22	0	0.00	3	37.90	38.00	-3	1,540	-0.19%
2019/05/21	3	38.58	1	38.10	38.30	2	1,506	0.13%
2019/05/20	28	38.29	39	37.97	38.15	-11	1,428	-0.77%
2019/05/17	15	37.01	15	37.21	37.50	0	1,319	0.00%
2019/05/16	2	36.10	0	0.00	36.05	2	1,208	0.17%
2019/05/15	12	36.55	0	0.00	36.50	12	1,203	1.00%
2019/05/14	0	0.00	8	36.26	36.45	-8	1,185	-0.67%
2019/05/13	8	36.45	2	36.30	36.45	6	1,166	0.51%
2019/05/08	0	0.00	1	36.15	35.95	-1	1,091	-0.09%
2019/05/07	0	0.00	5	35.30	35.70	-5	1,071	-0.47%
2019/05/03	3	35.00	0	0.00	35.30	3	1,056	0.28%
2019/04/23	11	36.00	12	35.95	36.05	-1	1,046	-0.10%
2019/04/22	1	35.20	0	0.00	35.90	1	1,047	0.10%
2019/04/09	5	35.15	1	35.30	35.30	4	1,340	0.30%
2019/04/08	1	35.05	0.3	35.10	35.05	0.7	1,347	0.06%
2019/04/03	0	0.00	1	35.15	35.30	-1	1,358	-0.07%
2019/03/29	5	35.15	0	0.00	35.30	5	1,478	0.34%
2019/03/15	0	0.00	1	35.25	35.40	-1	1,668	-0.06%
2019/03/14	0	0.00	1	35.15	34.90	-1	1,647	-0.06%
2019/03/12	0	0.00	5	34.45	34.05	-5	1,612	-0.31%
2019/03/07	4	34.90	17.2	34.72	34.70	-13.2	1,594	-0.83%
2019/02/25	0	0.00	0.5	35.00	34.85	-0.5	1,597	-0.03%
2019/02/22	0.1	35.00	3	34.87	35.00	-2.9	1,593	-0.18%
2019/02/19	0	0.00	5	35.00	34.95	-5	1,578	-0.32%
2019/02/14	0	0.00	0.8	34.70	34.65	-0.8	1,533	-0.05%
2019/02/12	0	0.00	5	34.55	34.75	-5	1,540	-0.32%
2019/02/11	0	0.00	14	34.75	34.70	-14	1,544	-0.91%
2019/01/30	2.2	34.70	0	0.00	34.70	2.2	1,536	0.14%
2019/01/29	4	34.60	0	0.00	34.90	4	1,527	0.26%
2019/01/28	3	34.65	0	0.00	34.85	3	1,528	0.20%
2019/01/24	1	34.40	1	34.35	34.30	0	1,526	0.00%
2019/01/23	1	34.40	0	0.00	34.50	1	1,532	0.07%
2019/01/18	0	0.00	3	34.80	34.80	-3	1,587	-0.19%
2019/01/16	0	0.00	38	34.90	34.90	-38	1,614	-2.35%
2019/01/15	20	35.16	0	0.00	35.10	20	1,609	1.24%
2019/01/11	0.3	34.80	1	34.80	34.80	-0.7	1,653	-0.04%
2019/01/10	8	35.89	4	35.86	35.25	4	1,628	0.25%
2019/01/09	17	35.04	0	0.00	35.20	17	1,576	1.08%
2019/01/07	16	35.19	0	0.00	35.20	16	1,527	1.05%
2019/01/04	5.5	34.83	0	0.00	34.80	5.5	1,486	0.37%
2019/01/03	0	0.00	1	34.65	34.10	-1	1,429	-0.07%
2019/01/02	4	34.20	0	0.00	33.80	4	1,402	0.29%
2018/12/27	3	33.65	0	0.00	33.45	3	1,370	0.22%
2018/12/26	2	34.10	0	0.00	33.40	2	1,365	0.15%
2018/12/25	1	34.05	3.4	33.98	33.90	-2.4	1,349	-0.17%
2018/12/24	22.1	34.75	4	34.70	34.40	18.1	1,326	1.36%
2018/12/22	1	33.45	23	34.13	34.30	-22	1,280	-1.72%
2018/12/21	2	32.90	2	33.00	33.00	0	1,231	0.00%
2018/12/20	0	0.00	2	32.70	33.00	-2	1,223	-0.16%
2018/12/19	2	33.20	2	32.45	32.75	0	1,215	0.00%
2018/12/18	7	34.16	3	34.30	32.80	4	1,208	0.33%
2018/12/17	5	34.85	1	34.40	34.35	4	1,179	0.34%
2018/12/14	2	34.35	4	34.25	33.95	-2	1,123	-0.18%
2018/12/13	2	32.90	0	0.00	33.00	2	1,078	0.19%
2018/12/06	0	0.00	3	32.15	32.15	-3	1,134	-0.26%
2018/12/03	0	0.00	0	32.90	32.90	0	1,170	0.00%
2018/11/30	0	0.00	1	32.50	32.35	-1	1,184	-0.08%
2018/11/29	0	0.00	0.7	32.30	32.25	-0.7	1,268	-0.06%
2018/11/19	0	0.00	3	31.90	32.05	-3	1,615	-0.19%
2018/11/16	2	31.25	0	0.00	31.45	2	1,621	0.12%
2018/11/09	1	30.60	0	0.00	30.60	1	1,679	0.06%
2018/11/06	0	0.00	1	31.10	31.00	-1	1,787	-0.06%
2018/11/05	3	31.05	0	0.00	31.10	3	1,796	0.17%
2018/11/02	5	30.84	0	0.00	31.00	5	1,808	0.28%
2018/11/01	3.5	30.66	0	0.00	30.60	3.5	1,823	0.19%
2018/10/26	1	29.00	0	0.00	30.25	1	1,872	0.05%
2018/10/25	1	30.35	0	0.00	30.10	1	1,837	0.05%
2018/10/24	0.7	31.30	0	0.00	31.20	0.7	1,822	0.04%
2018/10/19	2	31.40	0	0.00	31.40	2	1,810	0.11%
2018/10/18	1	33.00	0	0.00	33.00	1	1,764	0.06%
2018/10/15	1	33.50	1	33.50	33.40	0	1,765	0.00%
2018/10/11	1	34.00	0	0.00	34.00	1	1,759	0.06%
2018/10/08	1	36.10	0	0.00	36.15	1	1,734	0.06%
2018/10/05	0	0.00	5	36.10	36.30	-5	1,738	-0.29%
2018/10/04	1	36.70	0	0.00	36.90	1	1,728	0.06%
2018/10/03	0	0.00	1	37.00	36.95	-1	1,725	-0.06%
2018/10/02	2	37.45	2	37.40	37.35	0	1,725	0.00%
2018/10/01	1	37.75	0	0.00	37.75	1	1,728	0.06%
2018/09/28	0	0.00	5	37.65	37.75	-5	1,754	-0.28%
2018/09/20	2	37.40	0	0.00	37.40	2	1,786	0.11%
2018/09/19	1	36.95	36.1	37.16	37.25	-35.1	1,784	-1.96%
2018/09/18	0	0.00	1	37.25	36.95	-1	1,816	-0.06%
2018/09/12	1	35.85	0	0.00	35.95	1	1,940	0.05%
2018/09/11	2	35.70	0	0.00	36.05	2	1,937	0.10%
2018/09/10	16	35.49	0	0.00	35.35	16	1,938	0.83%
2018/09/06	18	36.83	0	0.00	36.70	18	1,927	0.93%
2018/09/05	23	37.02	0	0.00	37.00	23	1,907	1.21%
2018/09/04	13	41.19	0	0.00	41.40	13	1,829	0.71%
2018/09/03	0	0.00	2	41.95	41.75	-2	1,758	-0.11%
2018/08/29	0	0.00	1	41.25	41.25	-1	1,637	-0.06%
2018/08/28	2	40.85	0	0.00	40.70	2	1,605	0.12%
2018/08/23	4	39.53	0	0.00	39.65	4	1,578	0.25%
2018/08/21	1	38.80	0	0.00	38.85	1	1,611	0.06%
2018/08/20	0.2	39.20	0	0.00	39.10	0.2	1,602	0.01%
2018/08/16	1	39.10	0	0.00	39.45	1	1,631	0.06%
2018/08/13	0	0.00	2	39.70	39.75	-2	1,674	-0.12%
2018/08/10	2	41.00	0	0.00	41.00	2	1,654	0.12%
2018/08/07	1	41.20	0	0.00	41.20	1	1,902	0.05%
2018/08/06	5	41.10	0	0.00	41.00	5	1,890	0.26%
2018/08/01	0	0.00	21	39.68	39.80	-21	1,844	-1.14%
2018/07/31	2	39.55	0	0.00	39.75	2	1,838	0.11%
2018/07/25	0	0.00	2	39.80	39.95	-2	1,919	-0.10%
2018/07/20	1	39.30	0	0.00	39.40	1	2,124	0.05%
2018/07/18	0	0.00	1	39.75	39.55	-1	2,208	-0.05%
2018/07/16	0	0.00	1	39.95	39.95	-1	2,272	-0.04%
2018/07/04	8	39.54	0	0.00	39.95	8	2,333	0.34%
2018/07/03	0	0.00	10.3	40.00	39.85	-10.3	2,319	-0.45%
2018/06/28	0	0.00	6	40.38	40.15	-6	2,269	-0.26%
2018/06/26	0	0.00	3	40.20	41.05	-3	2,247	-0.13%
2018/06/25	0	0.00	4	41.29	40.60	-4	2,230	-0.18%
2018/06/22	0	0.00	4	41.69	41.35	-4	2,211	-0.18%
2018/06/21	0	0.00	5	42.00	42.00	-5	2,167	-0.23%
2018/06/14	0	0.00	1	39.25	39.30	-1	2,111	-0.05%
2018/06/11	7.1	39.88	0	0.00	39.80	7.1	2,151	0.33%
2018/06/06	1	39.65	0	0.00	39.80	1	2,217	0.05%
2018/06/04	3	39.70	0	0.00	39.75	3	2,299	0.13%
2018/06/01	6	39.35	2	39.20	39.45	4	2,357	0.17%
2018/05/31	3	38.73	2	38.70	38.75	1	2,384	0.04%
2018/05/30	2	38.65	2	38.80	38.65	0	2,458	0.00%
2018/05/29	7	39.33	2	39.03	39.00	5	2,619	0.19%
2018/05/28	2	39.45	0	0.00	39.40	2	2,694	0.07%
2018/05/24	0	0.00	7	39.20	39.35	-7	2,734	-0.26%
2018/05/22	0.2	39.35	0	0.00	39.35	0.2	2,679	0.01%
2018/05/21	1	39.70	5	39.68	39.80	-4	2,652	-0.15%
2018/05/18	0	0.00	7	40.40	40.35	-7	2,614	-0.27%
2018/05/17	1	41.05	0	0.00	41.20	1	2,559	0.04%
2018/05/16	4	41.30	0	0.00	41.50	4	2,514	0.16%
2018/05/15	7	39.16	5	39.80	39.95	2	2,406	0.08%
2018/05/09	0	0.00	3	37.50	37.55	-3	2,289	-0.13%
2018/04/30	4	38.25	8	38.40	38.35	-4	2,161	-0.19%
2018/04/27	2	37.13	23	37.08	37.25	-21	2,072	-1.01%
2018/04/26	1	37.15	0	0.00	36.25	1	2,026	0.05%
2018/04/25	2	35.95	6	36.03	36.30	-4	1,975	-0.20%
2018/04/24	0	0.00	5	35.80	35.75	-5	1,931	-0.26%
2018/04/23	14	35.67	20	35.73	35.75	-6	1,954	-0.31%
2018/04/18	2	34.90	0	0.00	34.00	2	1,863	0.11%
2018/04/17	0	0.00	2	35.20	34.85	-2	1,845	-0.11%
2018/03/29	0	0.00	4	34.55	34.55	-4	1,922	-0.21%
2018/03/28	3	34.82	0	0.00	34.60	3	1,936	0.15%
2018/03/27	1	34.85	0	0.00	34.85	1	1,934	0.05%
2018/03/13	3	35.35	0	0.00	35.40	3	1,873	0.16%
2018/03/12	13	35.78	23	35.55	35.55	-10	1,831	-0.55%
2018/03/08	10	36.00	5	36.05	36.15	5	1,779	0.28%
2018/03/07	17	36.25	1	36.00	35.65	16	1,714	0.93%
2018/03/06	7	35.50	1	36.00	35.50	6	1,661	0.36%
2018/03/05	1	35.25	1.8	35.25	35.20	-0.8	1,645	-0.05%
2018/03/02	18	35.82	40	35.77	35.90	-22	1,565	-1.41%
2018/02/26	0	0.00	1	33.30	34.30	-1	1,256	-0.08%
2018/02/21	1	32.70	0	0.00	32.95	1	1,250	0.08%
2018/02/12	1	32.35	0	0.00	32.30	1	1,249	0.08%
2018/02/07	1	32.25	1	32.50	32.20	0	1,259	0.00%
2018/02/06	3	32.15	1	32.30	31.85	2	1,254	0.16%
2018/02/02	0	0.00	5	33.90	33.70	-5	1,234	-0.41%
2018/01/30	0	0.00	1	34.05	34.20	-1	1,364	-0.07%
2018/01/26	2	34.30	0	0.00	34.50	2	1,376	0.15%
2018/01/24	0	0.00	2	34.55	34.35	-2	1,415	-0.14%
2018/01/19	0	0.00	1	34.60	34.45	-1	1,482	-0.07%
2018/01/17	5	34.50	1	34.20	34.65	4	1,570	0.25%
2018/01/12	0	0.00	1	34.05	34.05	-1	1,613	-0.06%
2018/01/11	5	34.05	0	0.00	34.20	5	1,626	0.31%
2018/01/09	0	33.85	2	34.15	34.05	-2	1,658	-0.12%
2018/01/08	9	33.98	1	34.00	34.00	8	1,683	0.48%
2018/01/04	0	0.00	1	33.55	33.55	-1	1,735	-0.06%
2018/01/03	1	33.25	1	33.40	33.30	0	1,851	0.00%