大成 (1210)-元大-府城券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
57.4
漲跌
▲0.4
漲幅
+0.70%
成交量
978張
產業
上市食品類股
1118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1.5	57.17	0	0.00	57.00	1.5	2,189	0.07%
2024/05/02	0	0.00	1	57.10	57.40	-1	2,197	-0.05%
2024/04/30	1	57.30	0	0.00	57.20	1	2,199	0.05%
2024/04/29	2	57.30	1	57.40	57.50	1	2,193	0.05%
2024/04/26	0	0.00	0.3	57.00	57.00	-0.3	2,180	-0.01%
2024/04/25	0	0.00	0.5	56.90	57.40	-0.5	2,166	-0.02%
2024/04/24	0.7	57.20	0	0.00	57.00	0.7	2,175	0.03%
2024/04/23	1	56.40	10	57.25	57.40	-9	2,142	-0.42%
2024/04/22	0	0.00	0.7	56.10	56.40	-0.7	2,093	-0.03%
2024/04/19	0.1	55.50	0	0.00	55.50	0.1	2,041	0.00%
2024/04/16	11.7	55.35	0	0.00	55.20	11.7	1,952	0.60%
2024/04/15	2	56.30	0	0.00	56.30	2	1,925	0.10%
2024/04/11	1	57.50	0	57.60	57.40	1	1,887	0.05%
2024/04/10	0	0.00	0.5	57.70	58.00	-0.5	1,884	-0.03%
2024/04/09	0	0.00	0.1	57.90	58.00	-0.1	1,899	-0.01%
2024/04/08	0.2	57.60	1	57.70	58.00	-0.9	1,904	-0.04%
2024/04/03	1	57.50	0	0.00	57.60	1	1,944	0.05%
2024/04/01	0	0.00	12	58.24	58.20	-12	1,935	-0.62%
2024/03/29	0	0.00	0.2	57.70	57.70	-0.2	1,933	-0.01%
2024/03/26	0.1	57.90	0	0.00	57.40	0.1	2,064	0.00%
2024/03/21	1	58.00	0	0.00	58.20	1	2,232	0.04%
2024/03/20	0	0.00	10	58.50	58.20	-10	2,225	-0.45%
2024/03/19	0.1	57.60	0	0.00	57.20	0.1	2,207	0.00%
2024/03/18	5.2	57.20	0	0.00	57.10	5.2	2,213	0.23%
2024/03/15	12	57.04	5	57.30	56.80	7	2,172	0.32%
2024/03/14	6	60.83	2.3	61.21	60.50	3.7	1,957	0.19%
2024/03/13	1	60.10	1	60.70	60.10	0	1,902	0.00%
2024/03/11	0.1	59.76	0	0.00	59.60	0.1	1,910	0.00%
2024/03/08	0.1	59.30	6.1	59.57	59.40	-6	1,923	-0.31%
2024/03/07	0.1	59.90	0	0.00	60.30	0.1	1,920	0.00%
2024/03/06	1	60.30	0	0.00	60.40	1	1,916	0.05%
2024/03/05	0	0.00	3.1	60.20	60.30	-3.1	1,911	-0.16%
2024/03/01	0	0.00	2	59.00	58.90	-2	1,854	-0.11%
2024/02/29	0	0.00	1	58.80	58.40	-1	1,858	-0.05%
2024/02/27	6	58.50	0	0.00	58.50	6	1,861	0.32%
2024/02/26	0	0.00	3.1	59.10	59.00	-3.1	1,879	-0.16%
2024/02/23	8	58.70	4	59.13	58.70	4	1,881	0.21%
2024/02/22	0.1	58.40	0	0.00	58.60	0.1	1,887	0.01%
2024/02/21	0	0.00	0	58.30	58.50	0	1,882	0.00%
2024/02/20	0	0.00	2	58.05	57.80	-2	1,864	-0.11%
2024/02/15	1.1	57.06	0	0.00	57.20	1.1	1,855	0.06%
2024/02/05	0	0.00	0.1	58.10	58.20	-0.1	1,837	-0.01%
2024/02/02	1.2	57.91	0.6	58.00	58.00	0.6	1,856	0.03%
2024/02/01	0	0.00	2	58.20	57.80	-2	1,853	-0.11%
2024/01/31	0	0.00	1	57.70	57.70	-1	1,846	-0.05%
2024/01/30	0.2	57.80	0	0.00	57.70	0.2	1,838	0.01%
2024/01/29	0.3	58.20	0	0.00	58.30	0.3	1,837	0.01%
2024/01/26	1	58.40	0	0.00	58.20	1	1,838	0.05%
2024/01/25	2	58.20	0	0.00	58.10	2	1,832	0.11%
2024/01/22	0	0.00	3	57.23	57.40	-3	1,835	-0.16%
2024/01/19	0	0.00	2	57.15	57.30	-2	1,833	-0.11%
2024/01/18	0	0.00	1.2	57.20	57.10	-1.2	1,838	-0.07%
2024/01/17	0	0.00	0.2	57.20	57.70	-0.2	1,820	-0.01%
2024/01/16	0.5	57.50	0	0.00	57.40	0.5	1,790	0.03%
2024/01/15	0	0.00	1	57.60	58.00	-1	1,790	-0.06%
2024/01/12	1	56.60	0	0.00	57.00	1	1,802	0.06%
2024/01/11	0	57.00	0	0.00	56.80	0	1,783	0.00%
2024/01/10	1.4	56.54	1	56.80	57.00	0.4	1,787	0.02%
2024/01/09	2	57.05	0	0.00	57.10	2	1,785	0.11%
2024/01/08	0	0.00	1.1	57.79	57.80	-1.1	1,772	-0.06%
2024/01/05	0.1	57.60	0	0.00	57.60	0.1	1,778	0.00%
2024/01/04	1.1	58.30	0	0.00	58.20	1.1	1,757	0.06%
2024/01/03	1	58.40	5	58.50	58.80	-4	1,751	-0.23%
2024/01/02	1	58.40	1	58.70	58.90	0	1,724	0.00%
2023/12/29	0.1	58.70	4.2	58.72	58.50	-4.1	1,711	-0.24%
2023/12/28	0	57.70	0.1	57.70	57.80	0	1,701	0.00%
2023/12/27	0.1	57.52	1	57.50	57.50	-0.9	1,728	-0.05%
2023/12/26	0	58.00	0	0.00	58.00	0	1,723	0.00%
2023/12/25	0	58.20	1	57.90	57.70	-1	1,731	-0.06%
2023/12/22	1	58.50	3	58.57	59.00	-2	1,706	-0.12%
2023/12/21	3	58.63	0	58.80	59.20	3	1,653	0.18%
2023/12/19	1	57.80	6	58.20	58.60	-5	1,565	-0.32%
2023/12/18	2.1	58.04	12.2	58.01	58.40	-10.1	1,500	-0.67%
2023/12/15	3	57.00	0	0.00	57.00	3	1,464	0.20%
2023/12/14	1	56.90	0.5	56.60	56.90	0.5	1,468	0.03%
2023/12/13	3.4	56.27	1	56.79	56.30	2.4	1,457	0.16%
2023/12/12	0.1	56.90	2	57.10	57.20	-1.9	1,459	-0.13%
2023/12/11	1.1	57.27	0	0.00	57.00	1.1	1,455	0.08%
2023/12/08	0	0.00	2	57.60	57.20	-2	1,479	-0.14%
2023/12/07	1	56.80	1	57.40	56.80	0	1,478	0.00%
2023/12/06	3	57.03	0	0.00	57.40	3	1,471	0.20%
2023/12/04	0	0.00	5	56.30	56.10	-5	1,426	-0.35%
2023/12/01	1	55.70	0	0.00	55.80	1	1,431	0.07%
2023/11/30	1	56.00	1	56.20	56.30	0	1,445	0.00%
2023/11/29	0	0.00	1	55.90	55.90	-1	1,487	-0.07%
2023/11/28	0	0.00	10.5	55.70	55.80	-10.5	1,486	-0.71%
2023/11/24	0	0.00	2	55.10	55.30	-2	1,490	-0.13%
2023/11/13	0	0.00	1	53.40	53.00	-1	1,542	-0.06%
2023/11/10	10	53.60	10	53.90	53.60	0	1,573	0.00%
2023/11/08	0	0.00	1	52.90	53.00	-1	1,651	-0.06%
2023/11/02	1	51.80	0	0.00	52.10	1	2,102	0.05%
2023/11/01	0	51.40	0	0.00	51.90	0	2,220	0.00%
2023/10/25	0.2	52.20	0	0.00	51.90	0.2	3,144	0.01%
2023/10/24	0	51.80	0	0.00	51.70	0	3,205	0.00%
2023/10/20	10.5	51.01	0.1	51.50	51.20	10.4	3,351	0.31%
2023/10/18	2	51.71	0	0.00	51.60	2	3,558	0.06%
2023/10/17	2	52.30	0	0.00	52.20	2	3,714	0.05%
2023/10/06	1	52.80	0	0.00	52.80	1	4,441	0.02%
2023/10/05	0	0.00	0.2	52.80	52.60	-0.2	4,458	0.00%
2023/10/04	0.4	52.23	1	52.20	52.10	-0.6	4,499	-0.01%
2023/10/03	1	53.20	5	53.24	53.10	-4	4,501	-0.09%
2023/09/28	1	53.90	0.3	54.50	53.80	0.7	4,493	0.02%
2023/09/27	0.2	54.20	1	54.20	54.10	-0.8	4,499	-0.02%
2023/09/26	1	55.30	0	0.00	54.30	1	4,521	0.02%
2023/09/22	2.1	53.90	0	0.00	54.00	2.1	4,532	0.05%
2023/09/19	2	54.45	0	0.00	54.40	2	4,511	0.04%
2023/09/18	1	55.40	0	0.00	55.30	1	4,498	0.02%
2023/09/15	1	54.90	0	0.00	55.60	1	4,497	0.02%
2023/09/14	0	0.00	1	55.20	54.90	-1	4,512	-0.02%
2023/09/13	1	54.00	2	54.40	54.30	-1	4,504	-0.02%
2023/09/12	1	53.80	0	0.00	54.20	1	4,490	0.02%
2023/09/06	6	54.97	0.2	55.00	54.80	5.8	4,493	0.13%
2023/09/05	2	55.75	10.6	56.39	55.40	-8.6	4,475	-0.19%
2023/09/04	6	55.77	13	56.13	56.10	-7	4,468	-0.16%
2023/08/31	0	0.00	3	54.63	54.60	-3	4,413	-0.07%
2023/08/28	1	54.00	0	0.00	54.20	1	4,392	0.02%
2023/08/18	0	0.00	3	54.93	54.70	-3	4,388	-0.07%
2023/08/17	3	53.60	0	0.00	54.00	3	4,363	0.07%
2023/08/14	12.1	53.04	6.2	53.10	52.90	5.9	4,360	0.14%
2023/08/11	1.3	54.04	1	54.60	54.10	0.3	4,299	0.01%
2023/08/10	11	54.11	0	0.00	54.30	11	4,311	0.26%
2023/08/09	15.1	54.31	3	55.13	55.40	12.1	4,248	0.28%
2023/08/08	5.5	59.07	5	59.18	58.90	0.5	3,996	0.01%
2023/08/07	1	58.80	5.2	58.87	58.80	-4.2	3,956	-0.10%
2023/08/04	18.4	58.80	7	56.84	56.70	11.4	3,866	0.29%
2023/08/02	8	62.21	11.1	61.73	61.40	-3.1	3,623	-0.08%
2023/08/01	38	61.37	33.6	61.54	62.20	4.4	3,484	0.13%
2023/07/31	0.3	59.70	4	60.60	59.80	-3.7	3,311	-0.11%
2023/07/28	0.1	59.10	0	0.00	59.40	0.1	3,249	0.00%
2023/07/27	2.1	59.10	0	0.00	59.50	2.1	3,234	0.06%
2023/07/26	4	58.73	8	58.69	59.00	-4	3,191	-0.13%
2023/07/25	6.3	58.03	2.5	58.04	58.10	3.8	3,113	0.12%
2023/07/24	0.3	59.15	0.2	59.00	59.00	0.1	3,044	0.00%
2023/07/21	2	58.70	6.6	59.24	59.00	-4.6	2,974	-0.15%
2023/07/20	2.1	58.10	12.6	58.46	58.60	-10.5	2,857	-0.37%
2023/07/19	0.2	56.60	6.5	56.83	56.30	-6.3	2,690	-0.23%
2023/07/18	9.4	56.45	14.6	57.24	55.90	-5.2	2,564	-0.20%
2023/07/17	1.1	56.03	9.8	54.97	55.90	-8.7	2,333	-0.37%
2023/07/14	0	0.00	9.1	53.37	52.60	-9.1	2,096	-0.43%
2023/07/12	0	0.00	0.1	51.80	51.80	-0.1	2,081	-0.01%
2023/07/11	0	0.00	16	51.90	52.00	-16	2,083	-0.77%
2023/07/10	1	52.30	4.3	52.59	52.50	-3.3	2,058	-0.16%
2023/07/06	8.2	52.40	1	52.30	52.10	7.2	2,036	0.35%
2023/07/04	0	0.00	1.1	53.39	53.30	-1.1	2,046	-0.05%
2023/06/30	0.1	53.00	2.2	53.35	53.30	-2	2,091	-0.10%
2023/06/29	0	0.00	2.1	52.81	52.80	-2.1	2,063	-0.10%
2023/06/28	0	0.00	0.2	52.50	52.70	-0.2	2,049	-0.01%
2023/06/27	3	52.20	0.1	52.20	52.00	2.9	2,048	0.14%
2023/06/21	0	0.00	2	52.05	52.10	-2	2,051	-0.10%
2023/06/20	10.2	51.38	1.3	51.71	51.40	8.9	2,044	0.44%
2023/06/19	8	52.40	0	0.00	52.40	8	2,008	0.40%
2023/06/16	5	52.84	0.3	52.90	52.50	4.7	2,011	0.23%
2023/06/15	2	52.75	0.2	52.70	52.90	1.8	2,005	0.09%
2023/06/13	0	0.00	4	52.70	52.90	-4	2,007	-0.20%
2023/06/12	0.8	53.20	0	0.00	52.70	0.8	2,005	0.04%
2023/06/09	1	53.40	1.1	53.31	53.50	-0.1	2,013	0.00%
2023/06/08	0	0.00	0.1	53.40	53.50	-0.1	2,029	0.00%
2023/06/07	0	0.00	6	53.25	53.30	-6	2,039	-0.29%
2023/06/06	0	52.80	0	0.00	52.80	0	2,046	0.00%
2023/06/05	2	53.20	0	0.00	53.00	2	2,074	0.10%
2023/06/02	0.1	53.10	0	0.00	53.20	0.1	2,130	0.00%
2023/06/01	0.3	52.80	2	52.80	52.70	-1.8	2,211	-0.08%
2023/05/29	1	52.90	0	0.00	52.80	1	2,645	0.04%
2023/05/25	0.2	53.39	1	53.40	53.30	-0.8	2,736	-0.03%
2023/05/24	0.1	53.80	2	54.00	53.90	-1.9	2,753	-0.07%
2023/05/23	3	54.20	2	54.65	54.00	1	2,765	0.04%
2023/05/22	1	53.90	4	53.70	53.70	-3	2,722	-0.11%
2023/05/19	0.1	53.10	1.1	53.28	53.10	-1	2,668	-0.04%
2023/05/17	0.1	53.30	9.2	53.38	53.50	-9.1	2,642	-0.34%
2023/05/16	0	0.00	4	53.25	53.00	-4	2,612	-0.15%
2023/05/15	2	52.60	5	52.70	52.80	-3	2,561	-0.12%
2023/05/12	0	0.00	2	52.30	52.50	-2	2,568	-0.08%
2023/05/11	0	0.00	2	52.30	52.00	-2	2,560	-0.08%
2023/05/10	0	0.00	1	52.80	53.30	-1	2,533	-0.04%
2023/05/09	7.1	53.38	8	53.45	52.70	-0.9	2,510	-0.04%
2023/05/08	6	53.00	4	53.30	53.50	2	2,441	0.08%
2023/05/05	1.4	52.56	4	52.65	52.80	-2.6	2,366	-0.11%
2023/05/04	7.1	52.27	10	52.40	51.80	-2.9	2,330	-0.12%
2023/05/03	0.1	52.10	0	0.00	52.20	0.1	2,273	0.00%
2023/05/02	1.1	51.80	0.1	52.00	51.80	1	2,255	0.04%
2023/04/28	12	51.08	0	0.00	51.30	12	2,254	0.53%
2023/04/26	0.2	51.20	0	0.00	51.30	0.2	2,263	0.01%
2023/04/25	1	50.90	5.8	50.99	50.90	-4.8	2,254	-0.21%
2023/04/24	0.1	51.10	0	0.00	51.30	0.1	2,232	0.00%
2023/04/21	4.1	51.49	0	0.00	51.40	4.1	2,232	0.18%
2023/04/20	2	52.30	0	0.00	52.00	2	2,229	0.09%
2023/04/19	0	0.00	5	52.78	52.60	-5	2,223	-0.22%
2023/04/18	1.1	52.89	1.1	53.18	52.70	0	2,199	0.00%
2023/04/17	5.1	52.80	3.1	53.22	52.80	2	2,156	0.09%
2023/04/12	0	0.00	1	51.40	51.00	-1	2,039	-0.05%
2023/04/11	0	51.40	0	0.00	51.40	0	2,025	0.00%
2023/04/10	0	0.00	1.1	51.90	52.00	-1.1	2,049	-0.05%
2023/04/07	3	51.70	0	0.00	51.90	3	2,035	0.15%
2023/04/06	0	0.00	1	52.00	51.90	-1	2,013	-0.05%
2023/03/31	0	0.00	1.6	50.90	51.10	-1.6	1,972	-0.08%
2023/03/28	2	50.10	1	50.10	50.30	1	1,934	0.05%
2023/03/24	6	49.75	0	0.00	49.90	6	1,914	0.31%
2023/03/23	0.1	50.10	0	0.00	50.00	0.1	1,900	0.00%
2023/03/21	3	50.10	0	0.00	50.10	3	1,886	0.16%
2023/03/20	1.4	50.00	0.1	49.85	49.65	1.3	1,878	0.07%
2023/03/16	0	0.00	1	50.20	50.00	-1	1,853	-0.05%
2023/03/15	1.4	50.61	0	0.00	50.30	1.4	1,840	0.08%
2023/03/14	5	50.40	1	51.00	50.50	4	1,827	0.22%
2023/03/13	7	49.59	1.1	49.69	50.10	5.9	1,813	0.33%
2023/03/10	1	50.20	0.2	50.70	50.30	0.8	1,791	0.04%
2023/03/09	1.2	51.07	1.2	51.11	51.10	0	1,772	0.00%
2023/03/08	0	51.30	2	51.40	51.30	-2	1,767	-0.11%
2023/03/07	5.3	51.26	1	52.40	51.20	4.3	1,730	0.25%
2023/03/06	10	51.78	10	51.55	51.30	0	1,673	0.00%
2023/03/03	5	50.48	4.4	50.96	50.20	0.6	1,590	0.04%
2023/03/02	9	50.62	6.4	50.23	50.00	2.6	1,515	0.17%
2023/03/01	8.8	52.95	7.5	53.02	51.10	1.3	1,410	0.09%
2023/02/24	1.2	50.39	3.1	50.36	50.60	-2	1,105	-0.18%
2023/02/23	0	0.00	3	50.10	49.55	-3	1,057	-0.28%
2023/02/22	8	49.00	0	0.00	49.05	8	984	0.81%
2023/02/21	1	47.95	0	0.00	48.65	1	950	0.11%
2023/02/20	0	0.00	1	47.60	47.75	-1	929	-0.11%
2023/02/17	0	0.00	1	47.05	47.05	-1	922	-0.11%
2023/02/16	0	0.00	1	46.85	47.30	-1	929	-0.11%
2023/02/15	0	0.00	4	46.70	46.85	-4	929	-0.43%
2023/02/13	1	46.55	0	0.00	46.60	1	929	0.11%
2023/02/10	0.5	46.85	1	46.90	46.35	-0.5	925	-0.05%
2023/02/08	1.1	47.60	0	0.00	47.60	1.1	890	0.12%
2023/02/07	3	46.92	0	0.00	47.10	3	877	0.34%
2023/02/06	1	46.65	0	0.00	46.65	1	874	0.11%
2023/02/03	2	46.43	0	0.00	46.85	2	863	0.23%
2023/02/02	0.9	46.30	0	0.00	46.20	0.9	842	0.11%
2023/02/01	0.1	46.26	3	46.25	45.80	-2.9	841	-0.35%
2023/01/31	4.5	46.48	0	0.00	46.30	4.5	830	0.54%
2023/01/30	1	45.70	0	0.00	45.65	1	834	0.12%
2023/01/17	0.1	46.00	0	0.00	45.85	0.1	839	0.01%
2023/01/16	2.1	46.20	1	45.90	45.80	1.1	835	0.13%
2023/01/13	1.6	46.07	0	0.00	46.10	1.6	834	0.19%
2023/01/11	0.1	46.60	0	0.00	46.05	0.1	898	0.01%
2023/01/10	0	0.00	2	46.15	46.30	-2	886	-0.23%
2023/01/06	14	45.41	10	45.22	45.25	4	857	0.47%
2022/12/30	0	0.00	0.2	45.65	45.55	-0.2	858	-0.02%
2022/12/29	0.3	45.60	0	0.00	45.40	0.3	855	0.03%
2022/12/28	10	46.37	0	0.00	46.05	10	851	1.17%
2022/12/27	2	45.23	1.1	45.19	45.35	0.9	816	0.11%
2022/12/26	0.1	45.70	0	0.00	45.00	0.1	822	0.01%
2022/12/21	1	44.20	0	0.00	44.10	1	814	0.12%
2022/12/16	0.1	44.65	0	0.00	44.35	0.1	811	0.01%
2022/12/14	0	0.00	1	45.05	45.00	-1	811	-0.12%
2022/12/06	3	44.48	1	44.85	44.40	2	804	0.25%
2022/12/01	1.2	44.63	0	0.00	44.75	1.2	790	0.15%
2022/11/30	0.1	44.60	0.5	44.55	44.55	-0.5	773	-0.06%
2022/11/29	2	43.48	0	0.00	44.00	2	752	0.27%
2022/11/28	0.1	43.95	0	0.00	43.75	0.1	753	0.01%
2022/11/25	0	0.00	2	44.05	44.05	-2	750	-0.27%
2022/11/24	0.1	43.65	0	0.00	43.55	0.1	739	0.01%
2022/11/23	1.1	43.16	1	43.30	43.30	0.1	744	0.01%
2022/11/21	0	0.00	0.6	43.35	43.40	-0.6	773	-0.07%
2022/11/17	0	43.00	0	0.00	43.25	0	798	0.00%
2022/11/16	0.4	43.40	0	0.00	42.75	0.4	803	0.04%
2022/11/11	0	0.00	2	42.20	42.05	-2	791	-0.25%
2022/11/09	5.7	41.74	0	0.00	41.90	5.7	790	0.72%
2022/11/08	0.1	42.00	0	0.00	41.90	0.1	792	0.01%
2022/11/07	1.1	41.51	0	0.00	41.60	1.1	798	0.13%
2022/11/04	0	0.00	0.1	41.25	41.20	-0.1	804	-0.02%
2022/10/28	1	39.95	0	0.00	39.95	1	799	0.13%
2022/10/27	2	40.05	0	0.00	40.40	2	792	0.25%
2022/10/25	1.1	40.27	0.3	40.51	40.30	0.8	771	0.10%
2022/10/24	1	41.75	0	41.90	41.70	1	755	0.13%
2022/10/21	0.4	42.05	10.7	41.92	42.00	-10.3	749	-1.38%
2022/10/20	2.2	42.23	0	0.00	42.80	2.2	737	0.30%
2022/10/19	2.1	43.95	0	0.00	43.85	2.1	668	0.31%
2022/10/18	0	0.00	0	44.00	44.10	0	671	0.00%
2022/10/13	0	0.00	3	43.10	42.75	-3	667	-0.45%
2022/10/12	0.8	43.45	0	0.00	43.35	0.8	659	0.12%
2022/10/11	1	43.55	1	43.65	43.80	0	652	0.00%
2022/10/05	0	44.85	0	0.00	45.00	0	648	0.00%
2022/09/30	1	44.50	0	0.00	44.50	1	641	0.16%
2022/09/29	0	0.00	0.1	45.30	45.45	-0.1	631	-0.02%
2022/09/28	1	45.20	0	0.00	45.25	1	622	0.16%
2022/09/27	0	46.60	0	0.00	46.60	0	619	0.00%
2022/09/22	0	47.55	0	0.00	47.40	0	640	0.00%
2022/09/19	0	0.00	4	47.75	47.70	-4	646	-0.62%
2022/09/07	1	47.75	0	0.00	47.75	1	692	0.14%
2022/09/05	1	48.55	0	0.00	48.45	1	700	0.14%
2022/08/29	5	50.60	2	50.20	50.70	3	686	0.44%
2022/08/24	0	0.00	1	50.20	50.20	-1	652	-0.15%
2022/08/18	2	49.05	0	0.00	49.10	2	658	0.30%
2022/08/17	0	49.85	0	0.00	49.50	0	655	0.00%
2022/08/16	2.2	49.60	0	0.00	49.55	2.2	667	0.33%
2022/08/15	0.1	49.50	0	0.00	49.70	0.1	674	0.01%
2022/08/12	0	48.95	0	0.00	48.90	0	680	0.00%
2022/08/04	0.1	46.90	0	0.00	47.20	0.1	800	0.01%
2022/08/01	0.2	48.65	0	0.00	48.40	0.2	874	0.02%
2022/07/25	0	0.00	1	48.20	48.65	-1	954	-0.10%
2022/07/18	0.1	47.05	0	0.00	46.95	0.1	1,048	0.00%
2022/07/15	2	46.93	0	0.00	46.85	2	1,102	0.18%
2022/07/14	0	47.50	0	0.00	47.45	0	1,172	0.00%
2022/07/04	0	0.00	2	48.50	48.65	-2	1,563	-0.13%
2022/07/01	0	0.00	1	47.44	47.35	-1	1,567	-0.06%
2022/06/30	0	0.00	0.1	47.45	47.55	-0.1	1,596	-0.01%
2022/06/29	0.1	47.75	0	0.00	47.45	0.1	1,595	0.00%
2022/06/27	1	48.00	0	0.00	47.80	1	1,625	0.06%
2022/06/24	1	47.50	1	47.35	47.70	0	1,650	0.00%
2022/06/23	0	46.95	0.3	46.85	47.05	-0.3	1,698	-0.02%
2022/06/22	0	0.00	0.2	46.90	46.85	-0.2	1,694	-0.01%
2022/06/21	0	0.00	0.4	47.50	47.35	-0.4	1,694	-0.02%
2022/06/20	0	47.50	0	0.00	47.00	0	1,695	0.00%
2022/06/17	0.1	48.10	0	0.00	47.60	0.1	1,699	0.01%
2022/06/15	0	48.30	0	0.00	49.00	0	1,731	0.00%
2022/06/14	0	47.75	0	0.00	47.75	0	1,740	0.00%
2022/06/10	0	0.00	1	48.75	48.75	-1	1,759	-0.06%
2022/06/09	0.1	49.20	10	49.05	49.00	-9.9	1,813	-0.55%
2022/06/02	0	0.00	2	48.58	48.60	-2	1,903	-0.11%
2022/06/01	0.1	49.30	0	0.00	49.10	0.1	1,936	0.01%
2022/05/31	0.1	48.85	0	0.00	49.40	0.1	1,952	0.00%
2022/05/30	1.2	48.89	2.6	48.94	48.90	-1.4	1,950	-0.07%
2022/05/27	0.1	48.60	2	48.55	48.50	-1.9	1,952	-0.10%
2022/05/26	1.1	48.36	1	48.50	48.45	0.1	1,962	0.01%
2022/05/25	10.1	47.50	0	0.00	47.75	10.1	1,970	0.51%
2022/05/24	1.1	47.03	0	0.00	47.05	1.1	2,006	0.06%
2022/05/20	0.2	47.38	1	47.60	47.45	-0.8	2,021	-0.04%
2022/05/19	0.1	46.98	0	0.00	47.05	0.1	2,032	0.01%
2022/05/18	5.2	47.26	0	0.00	47.50	5.2	2,142	0.24%
2022/05/17	3	46.80	0	0.00	46.90	3	2,132	0.14%
2022/05/16	0.1	47.25	0	0.00	47.25	0.1	2,132	0.00%
2022/05/13	4	47.44	0	0.00	47.45	4	2,147	0.19%
2022/05/12	5.4	47.74	5.6	48.00	47.35	-0.2	2,147	-0.01%
2022/05/11	3.2	49.30	0	0.00	48.80	3.2	2,126	0.15%
2022/05/10	1.1	49.75	0	0.00	49.95	1.1	2,094	0.05%
2022/05/09	0.1	50.77	0.9	50.60	50.40	-0.8	2,080	-0.04%
2022/05/06	0	52.20	2	52.30	51.90	-2	2,066	-0.10%
2022/05/05	3	52.23	3	52.70	52.10	0	2,085	0.00%
2022/05/04	0	52.20	0	0.00	52.00	0	2,073	0.00%
2022/05/03	0.1	52.50	0	0.00	52.20	0.1	2,061	0.00%
2022/04/29	0	0.00	1	52.80	52.80	-1	2,045	-0.05%
2022/04/28	1.5	53.88	1	53.20	53.20	0.5	2,053	0.02%
2022/04/27	0.1	52.73	0.2	52.80	52.50	-0.1	2,041	0.00%
2022/04/26	0.2	53.65	9.1	53.40	53.40	-8.9	2,018	-0.44%
2022/04/25	0.1	53.90	1	53.81	53.70	-0.9	2,002	-0.05%
2022/04/22	1.5	54.89	0	0.00	54.70	1.5	1,998	0.08%
2022/04/21	1.1	55.70	2.6	55.36	54.60	-1.5	1,992	-0.07%
2022/04/20	0.6	54.95	2	54.75	55.60	-1.4	1,941	-0.07%
2022/04/19	2.5	54.15	0	0.00	54.30	2.5	1,880	0.13%
2022/04/18	6.4	55.83	8	55.36	54.50	-1.6	1,849	-0.09%
2022/04/15	2.2	55.18	8.1	55.03	55.30	-5.9	1,743	-0.34%
2022/04/14	0.1	54.57	1	55.00	54.90	-0.9	1,625	-0.05%
2022/04/13	2	54.25	0	0.00	54.40	2	1,587	0.13%
2022/04/12	2	54.45	0	0.00	54.20	2	1,579	0.13%
2022/04/11	0	0.00	1	54.90	54.90	-1	1,578	-0.06%
2022/04/08	0	54.80	0	0.00	54.90	0	1,571	0.00%
2022/04/07	0	55.00	0	54.90	54.80	0	1,563	0.00%
2022/04/06	0	55.00	1	55.00	55.20	-1	1,560	-0.06%
2022/04/01	2	54.00	0	0.00	54.40	2	1,551	0.13%
2022/03/31	0.1	54.60	0	0.00	54.10	0.1	1,548	0.01%
2022/03/29	4.1	54.72	2	54.70	54.70	2.1	1,528	0.13%
2022/03/28	2	54.20	5	54.42	54.50	-3	1,502	-0.20%
2022/03/25	0	0.00	2	52.85	53.00	-2	1,446	-0.14%
2022/03/24	0.3	53.27	1	53.00	53.30	-0.7	1,457	-0.05%
2022/03/23	1	53.40	2	53.50	53.50	-1	1,469	-0.07%
2022/03/21	2	52.80	0	0.00	52.90	2	1,472	0.14%
2022/03/18	4	52.90	0	0.00	52.50	4	1,466	0.27%
2022/03/17	0.1	53.00	0	0.00	52.80	0.1	1,440	0.01%
2022/03/16	0.1	52.50	0	0.00	52.40	0.1	1,426	0.01%
2022/03/15	1	52.10	0	0.00	52.20	1	1,414	0.07%
2022/03/14	1	52.60	2	52.50	52.60	-1	1,403	-0.07%
2022/03/11	3.1	53.87	0	0.00	53.80	3.1	1,355	0.23%
2022/03/10	1.2	54.68	1	54.50	54.60	0.2	1,343	0.01%
2022/03/09	3.2	53.74	0	0.00	54.00	3.2	1,337	0.24%
2022/03/08	0	0.00	1	53.20	53.20	-1	1,335	-0.07%
2022/03/04	0.1	55.20	3.8	54.99	55.00	-3.7	1,282	-0.29%
2022/03/03	2	55.00	2	54.90	54.90	0	1,289	0.00%
2022/03/02	0.1	54.40	1	54.40	54.60	-0.9	1,294	-0.07%
2022/03/01	0.2	54.60	0.2	54.70	54.50	0	1,290	0.00%
2022/02/25	0.1	54.30	0	0.00	54.20	0.1	1,282	0.01%
2022/02/24	1.1	54.33	11	54.75	54.30	-9.9	1,273	-0.78%
2022/02/23	3	54.77	1	54.70	54.70	2	1,243	0.16%
2022/02/22	0.1	54.75	0	0.00	54.70	0.1	1,247	0.01%
2022/02/21	0.1	54.90	1.4	54.96	54.90	-1.3	1,250	-0.10%
2022/02/18	2.2	54.86	7	54.71	55.20	-4.8	1,239	-0.39%
2022/02/17	0.3	53.40	2	53.20	53.40	-1.7	1,129	-0.15%
2022/02/15	11	53.71	0	0.00	53.40	11	1,145	0.96%
2022/02/14	0	53.10	0	0.00	53.10	0	1,130	0.00%
2022/02/11	1	53.00	1	53.00	53.00	0	1,143	0.00%
2022/02/10	0.1	53.11	1	52.90	53.00	-0.9	1,197	-0.07%
2022/02/09	1.1	52.83	0	0.00	52.90	1.1	1,255	0.09%
2022/02/08	1	52.70	0	0.00	52.90	1	1,260	0.08%
2022/02/07	0.2	52.85	2	52.40	53.00	-1.8	1,252	-0.14%
2022/01/26	2.1	52.11	0.3	52.30	52.20	1.8	1,230	0.15%
2022/01/25	1.2	52.04	0	0.00	52.20	1.2	1,273	0.10%
2022/01/24	0	52.30	0	0.00	52.20	0	1,288	0.00%
2022/01/21	0.4	52.46	0	0.00	52.20	0.4	1,287	0.03%
2022/01/20	0	0.00	0.2	52.30	52.10	-0.2	1,272	-0.02%
2022/01/19	0	52.40	0	0.00	52.30	0	1,273	0.00%
2022/01/17	1	52.20	0	0.00	52.20	1	1,291	0.08%
2022/01/14	0.1	52.40	0	0.00	52.30	0.1	1,284	0.01%
2022/01/13	0	52.60	0	0.00	52.50	0	1,303	0.00%
2022/01/12	2.6	52.27	0	0.00	52.30	2.6	1,316	0.20%
2022/01/11	1.1	52.23	1.1	52.22	52.30	0	1,312	0.00%
2022/01/10	3	52.37	5.2	52.40	52.50	-2.2	1,312	-0.16%
2022/01/07	1	52.80	0.2	52.70	52.40	0.8	1,317	0.06%
2022/01/06	2	52.60	0	0.00	52.70	2	1,304	0.15%
2022/01/04	0.2	52.70	0	0.00	52.70	0.2	1,315	0.02%
2022/01/03	1.3	52.97	1.4	52.96	52.90	-0.1	1,306	-0.01%
2021/12/29	0	0.00	0.1	53.60	53.40	-0.1	1,310	-0.01%
2021/12/28	10	52.70	0	0.00	53.60	10	1,313	0.76%
2021/12/27	10.1	52.70	0	0.00	52.70	10.1	1,303	0.78%
2021/12/23	4	52.70	0	0.00	52.70	4	1,364	0.29%
2021/12/20	1.2	52.14	1	52.30	52.20	0.2	1,416	0.01%
2021/12/17	0.2	52.55	0	0.00	52.30	0.2	1,405	0.01%
2021/12/16	1	52.40	0	0.00	52.30	1	1,393	0.07%
2021/12/14	0.2	52.65	0	0.00	52.40	0.2	1,429	0.01%
2021/12/09	1	52.70	0	0.00	52.80	1	1,460	0.07%
2021/12/06	0	52.40	1	52.20	52.30	-1	1,512	-0.07%
2021/12/02	1.1	52.01	0	0.00	52.00	1.1	1,521	0.07%
2021/12/01	1.1	52.11	0	0.00	52.20	1.1	1,533	0.07%
2021/11/29	1	52.20	0	0.00	52.20	1	1,570	0.07%
2021/11/26	1.2	52.55	0.1	52.70	52.50	1.1	1,576	0.07%
2021/11/24	0.1	53.00	0	0.00	52.70	0.1	1,611	0.01%
2021/11/23	0	52.90	0	0.00	52.70	0	1,617	0.00%
2021/11/22	0	53.10	0	0.00	53.00	0	1,630	0.00%
2021/11/18	1	52.80	0	0.00	53.30	1	1,662	0.06%
2021/11/17	0	52.77	8	52.50	52.80	-8	1,701	-0.47%
2021/11/16	1	52.60	0	0.00	52.70	1	1,765	0.06%
2021/11/15	0.5	52.80	0	0.00	52.40	0.5	1,802	0.03%
2021/11/12	10.3	52.90	0	0.00	52.90	10.3	1,806	0.57%
2021/11/11	0	52.40	0	0.00	52.40	0	1,825	0.00%
2021/11/10	0.3	52.16	0	0.00	52.20	0.3	1,863	0.01%
2021/11/09	4.4	52.25	1	52.30	52.20	3.4	1,877	0.18%
2021/11/08	3.2	52.72	0	0.00	52.90	3.2	1,858	0.17%
2021/11/05	0	0.00	3	53.20	53.50	-3	1,919	-0.16%
2021/11/04	0.1	53.60	0	0.00	53.50	0.1	2,054	0.00%
2021/11/03	2	53.25	0	0.00	53.50	2	2,249	0.09%
2021/11/02	0.2	53.15	12	53.01	53.00	-11.8	2,268	-0.52%
2021/10/28	6.1	53.50	0	0.00	53.70	6.1	2,282	0.27%
2021/10/27	0	53.70	0	0.00	53.70	0	2,311	0.00%
2021/10/26	0.6	54.10	0	0.00	53.60	0.6	2,329	0.02%
2021/10/21	1.9	53.84	0	0.00	53.20	1.9	2,371	0.08%
2021/10/20	0	0.00	0.4	54.10	54.00	-0.4	2,368	-0.02%
2021/10/19	1.2	54.33	0	0.00	54.30	1.2	2,363	0.05%
2021/10/18	0.1	54.50	0	0.00	54.30	0.1	2,372	0.00%
2021/10/15	0.2	54.11	0	0.00	53.80	0.2	2,373	0.01%
2021/10/12	0.1	53.30	0	0.00	53.30	0.1	2,403	0.00%
2021/10/08	0.2	53.50	0	0.00	53.10	0.2	2,402	0.01%
2021/10/07	1.1	53.32	0	0.00	53.40	1.1	2,416	0.05%
2021/10/06	3.2	52.82	0	0.00	53.00	3.2	2,430	0.13%
2021/10/05	2	52.70	0	0.00	53.10	2	2,443	0.08%
2021/10/04	1	53.20	0	53.60	53.20	1	2,459	0.04%
2021/10/01	4.1	53.88	0	0.00	53.50	4.1	2,457	0.17%
2021/09/30	0	0.00	1	54.60	54.90	-1	2,408	-0.04%
2021/09/29	0.1	54.80	0	0.00	54.60	0.1	2,413	0.00%
2021/09/28	2	55.35	0	0.00	55.20	2	2,412	0.08%
2021/09/27	1.6	55.01	0	0.00	55.20	1.6	2,399	0.06%
2021/09/22	4	54.03	0	0.00	54.10	4	2,450	0.16%
2021/09/16	0	0.00	6	54.70	54.40	-6	2,469	-0.24%
2021/09/15	0.1	54.90	0	0.00	54.60	0.1	2,488	0.00%
2021/09/13	3	54.67	0	0.00	54.90	3	2,506	0.12%
2021/09/08	1	55.70	0	0.00	55.70	1	2,499	0.04%
2021/09/03	0	0.00	8	56.70	56.90	-8	2,534	-0.32%
2021/09/02	1	55.60	0	0.00	55.60	1	2,503	0.04%
2021/09/01	2.4	55.15	0	0.00	55.50	2.4	2,487	0.10%
2021/08/31	5.3	54.41	0	0.00	54.10	5.3	2,463	0.22%
2021/08/30	0.3	54.50	0	0.00	54.20	0.3	2,461	0.01%
2021/08/27	0.1	54.40	2	54.20	54.50	-1.9	2,439	-0.08%
2021/08/26	3	54.30	0	0.00	54.40	3	2,443	0.12%
2021/08/24	3	54.60	0	55.00	54.80	3	2,441	0.12%
2021/08/23	0.1	53.00	3	53.47	53.80	-2.9	2,446	-0.12%
2021/08/20	1	55.90	23	56.15	56.10	-22	2,392	-0.92%
2021/08/17	0.1	57.20	1	57.00	56.80	-0.9	2,295	-0.04%
2021/08/16	8.1	56.17	0	0.00	56.30	8.1	2,273	0.36%
2021/08/11	12.2	55.32	0	0.00	55.50	12.2	2,251	0.54%
2021/08/10	5.2	56.58	0	0.00	56.50	5.2	2,183	0.24%
2021/08/09	2.2	57.51	2	57.70	57.50	0.2	2,138	0.01%
2021/08/06	2	60.20	0	0.00	60.70	2	1,997	0.10%
2021/08/05	0	0.00	2	60.90	60.80	-2	2,098	-0.10%
2021/08/04	3	61.63	0	0.00	61.40	3	2,236	0.13%
2021/08/03	1	61.00	0	0.00	61.00	1	2,297	0.04%
2021/08/02	0	0.00	3	60.47	60.80	-3	2,338	-0.13%
2021/07/30	0	0.00	5	60.30	60.10	-5	2,324	-0.22%
2021/07/29	0	0.00	1	60.10	60.00	-1	2,334	-0.04%
2021/07/28	1	59.40	0	0.00	59.30	1	2,358	0.04%
2021/07/27	2	59.80	2	59.70	59.60	0	2,441	0.00%
2021/07/23	0	0.00	5	59.64	59.60	-5	2,637	-0.19%
2021/07/22	0	0.00	3	59.67	59.70	-3	2,803	-0.11%
2021/07/21	0	0.00	3.1	59.50	59.60	-3.1	2,828	-0.11%
2021/07/16	2	60.10	7	59.89	60.00	-5	3,034	-0.16%
2021/07/15	0	0.00	2	59.55	59.70	-2	3,080	-0.06%
2021/07/13	0.2	59.80	0	0.00	59.60	0.2	3,192	0.01%
2021/07/08	0	0.00	1	60.10	60.10	-1	3,278	-0.03%
2021/07/07	5	60.00	0	0.00	60.20	5	3,312	0.15%
2021/07/06	1	60.20	0	0.00	60.40	1	3,337	0.03%
2021/07/02	6	60.27	0	0.00	60.40	6	3,367	0.18%
2021/07/01	3	60.30	0	0.00	60.60	3	3,386	0.09%
2021/06/28	1	60.90	1	60.80	60.80	0	3,482	0.00%
2021/06/25	7	60.03	0	0.00	59.90	7	3,464	0.20%
2021/06/24	2.1	59.42	3	59.70	59.90	-0.9	3,475	-0.03%
2021/06/23	0	0.00	12	59.28	59.30	-12	3,478	-0.34%
2021/06/21	1	58.60	0	0.00	58.60	1	3,529	0.03%
2021/06/18	0	0.00	1	58.70	59.10	-1	3,536	-0.03%
2021/06/17	0	0.00	2	59.20	59.00	-2	3,535	-0.06%
2021/06/16	1	58.80	4	59.33	59.20	-3	3,566	-0.08%
2021/06/15	2.1	58.01	0	0.00	59.00	2.1	3,558	0.06%
2021/06/11	1.2	58.00	0	0.00	57.90	1.2	3,538	0.03%
2021/06/09	0	0.00	1	57.70	57.60	-1	3,555	-0.03%
2021/06/08	1	58.00	0	0.00	57.70	1	3,574	0.03%
2021/06/07	1	57.50	2	57.40	57.50	-1	3,637	-0.03%
2021/06/04	0.2	58.40	0	0.00	57.90	0.2	3,677	0.00%
2021/06/03	0.4	58.70	1	58.40	58.40	-0.7	3,758	-0.02%
2021/05/31	0	0.00	1	56.90	57.70	-1	3,986	-0.03%
2021/05/27	2	56.90	0	0.00	56.40	2	3,989	0.05%
2021/05/26	0.1	56.50	0	0.00	56.60	0.1	4,000	0.00%
2021/05/25	0.1	56.70	0	0.00	56.50	0.1	4,009	0.00%
2021/05/24	0	0.00	10	56.70	56.50	-10	4,012	-0.25%
2021/05/21	7.1	56.86	2	56.80	56.90	5.1	4,036	0.13%
2021/05/20	11	56.80	1	56.50	56.90	10	4,068	0.25%
2021/05/19	4	56.08	1	56.60	56.40	3	4,092	0.07%
2021/05/18	0	0.00	3	56.40	57.00	-3	4,061	-0.07%
2021/05/17	14	55.16	9	55.40	54.50	5	4,039	0.12%
2021/05/14	2	55.60	0	56.00	56.40	2	3,957	0.05%
2021/05/13	5	56.48	2	56.50	56.40	3	3,896	0.08%
2021/05/12	21	56.38	4	55.38	55.40	17	3,777	0.45%
2021/05/11	3	59.30	8	59.48	59.20	-5	3,640	-0.14%
2021/05/10	0	0.00	1.8	60.54	60.50	-1.8	3,576	-0.05%
2021/05/06	1	58.00	0	0.00	58.70	1	3,539	0.03%
2021/05/05	1	59.00	0.1	59.20	58.60	0.9	3,526	0.02%
2021/04/29	6.1	60.09	3	60.53	59.90	3.1	3,364	0.09%
2021/04/28	1	60.00	15.1	60.92	61.30	-14.1	3,249	-0.43%
2021/04/23	0	57.70	3	57.57	57.50	-3	3,122	-0.09%
2021/04/22	0	0.00	1	58.10	57.90	-1	3,093	-0.03%
2021/04/21	2	57.50	0	0.00	57.70	2	2,995	0.07%
2021/04/20	0	0.00	0.3	58.00	58.00	-0.3	2,976	-0.01%
2021/04/19	0.1	58.10	12	58.49	58.40	-11.9	2,966	-0.40%
2021/04/16	2	57.20	11	56.81	57.00	-9	2,948	-0.31%
2021/04/15	5	56.50	0	0.00	56.50	5	2,932	0.17%
2021/04/14	1.3	55.58	0	0.00	56.30	1.3	2,957	0.04%
2021/04/13	1	55.50	5.8	56.46	56.10	-4.8	2,959	-0.16%
2021/04/12	0	0.00	3.6	55.14	55.20	-3.6	3,012	-0.12%
2021/04/09	0.1	54.30	0	0.00	54.20	0.1	3,138	0.00%
2021/04/08	2.6	54.38	0	0.00	54.40	2.6	3,172	0.08%
2021/04/07	1	54.02	0	0.00	54.50	1	3,199	0.03%
2021/04/06	3.1	54.63	2	55.00	54.40	1.1	3,342	0.03%
2021/04/01	11	54.73	2	54.60	54.50	9	3,503	0.26%
2021/03/31	4	54.95	1	54.90	54.60	3	3,561	0.08%
2021/03/30	1	54.30	0	0.00	54.70	1	3,507	0.03%
2021/03/25	1	54.00	8.2	53.70	53.80	-7.2	3,464	-0.21%
2021/03/24	1	52.70	0.6	52.90	52.90	0.4	3,422	0.01%
2021/03/19	0	52.20	9	51.91	51.90	-9	3,430	-0.26%
2021/03/17	0	0.00	4.3	52.44	52.50	-4.3	3,452	-0.12%
2021/03/16	3	52.27	0	0.00	52.40	3	3,541	0.08%
2021/03/15	3	52.43	2	52.20	52.20	1	3,530	0.03%
2021/03/12	3	52.43	0.2	52.70	52.70	2.8	3,521	0.08%
2021/03/11	5.1	52.50	1	52.10	52.30	4.1	3,524	0.12%
2021/03/10	0	0.00	2	53.10	53.20	-2	3,487	-0.06%
2021/03/09	5	52.88	1.3	53.05	53.20	3.7	3,445	0.11%
2021/03/08	1	52.90	8	52.86	53.00	-7	3,366	-0.21%
2021/03/05	1	50.50	3	50.70	51.00	-2	3,222	-0.06%
2021/03/04	0	0.00	1	51.20	50.70	-1	3,212	-0.03%
2021/03/03	1	50.00	2	50.30	50.30	-1	3,138	-0.03%
2021/02/25	0	0.00	1	50.20	50.30	-1	3,093	-0.03%
2021/02/23	0	0.00	3.3	50.11	50.20	-3.3	3,082	-0.11%
2021/02/22	3	50.37	4	50.00	50.00	-1	3,049	-0.03%
2021/02/19	7.2	50.30	4	49.95	50.30	3.2	3,001	0.11%
2021/02/17	1.1	48.95	0	0.00	48.95	1.1	2,983	0.04%
2021/02/05	1	48.15	0	0.00	48.40	1	2,987	0.03%
2021/02/03	0	0.00	1	48.30	48.30	-1	3,008	-0.03%
2021/02/02	1	47.90	0	0.00	47.85	1	3,026	0.03%
2021/02/01	2	47.80	0.1	48.15	47.90	1.9	3,001	0.06%
2021/01/29	0.1	48.60	0	0.00	48.25	0.1	2,976	0.00%
2021/01/27	4	48.70	0	0.00	48.70	4	2,948	0.14%
2021/01/26	4	48.91	0	0.00	48.85	4	2,939	0.14%
2021/01/25	23	48.98	0.2	49.05	49.00	22.8	2,936	0.78%
2021/01/22	0	0.00	2	48.93	49.20	-2	2,927	-0.07%
2021/01/21	1	48.15	0	0.00	48.00	1	2,902	0.03%
2021/01/20	3	47.77	1	48.05	47.65	2	2,905	0.07%
2021/01/18	3	48.53	2	48.50	48.50	1	2,862	0.03%
2021/01/15	3.1	49.45	0	0.00	48.90	3.1	2,830	0.11%
2021/01/14	0	0.00	1	49.85	49.85	-1	2,829	-0.04%
2021/01/13	3	50.10	0	0.00	50.10	3	2,822	0.11%
2021/01/12	2	50.10	0	0.00	50.00	2	2,803	0.07%
2021/01/07	1	50.00	2	50.00	50.00	-1	2,684	-0.04%
2021/01/06	5	49.90	5	49.55	49.65	0	2,649	0.00%
2021/01/05	6	50.18	6	50.30	50.20	0	2,609	0.00%
2021/01/04	10	51.02	2	51.85	51.00	8	2,554	0.31%
2020/12/31	0	0.00	1	50.60	50.80	-1	2,435	-0.04%
2020/12/30	1	50.10	2	50.00	49.95	-1	2,412	-0.04%
2020/12/29	6	49.98	11	50.20	50.30	-5	2,400	-0.21%
2020/12/28	2	48.85	18	50.67	51.00	-16	2,253	-0.71%
2020/12/25	1	48.10	27.4	48.31	48.10	-26.4	2,062	-1.28%
2020/12/21	1	46.60	0	0.00	46.60	1	2,000	0.05%
2020/12/17	5	45.65	0.1	45.85	45.60	4.9	2,001	0.24%
2020/12/16	7	45.95	0	0.00	46.00	7	1,994	0.35%
2020/12/15	2.1	46.00	0	0.00	45.70	2.1	1,990	0.11%
2020/12/11	2	46.75	0	0.00	46.90	2	1,961	0.10%
2020/12/10	0	0.00	11	47.87	47.50	-11	1,922	-0.57%
2020/12/07	0.4	46.44	0	0.00	46.10	0.4	1,853	0.02%
2020/12/01	1	46.75	0	0.00	46.60	1	1,919	0.05%
2020/11/17	0	0.00	5	46.70	46.80	-5	2,550	-0.20%
2020/11/16	0	0.00	8	46.80	46.65	-8	2,617	-0.31%
2020/11/13	2	46.93	1	47.00	46.60	1	2,640	0.04%
2020/11/12	1	46.05	0	0.00	46.15	1	2,659	0.04%
2020/11/11	1	45.95	0	0.00	46.45	1	2,733	0.04%
2020/11/10	5	45.25	0	0.00	45.90	5	2,745	0.18%
2020/11/06	1	45.00	0	0.00	45.00	1	2,764	0.04%
2020/10/30	10	45.00	1	45.15	44.95	9	2,832	0.32%
2020/10/28	0	0.00	9	45.60	45.70	-9	2,830	-0.32%
2020/10/20	0	0.00	1	45.10	45.25	-1	2,821	-0.04%
2020/10/12	0	0.00	1	45.05	44.90	-1	3,011	-0.03%
2020/10/07	0.3	44.10	0	0.00	44.10	0.3	3,100	0.01%
2020/10/06	3	43.55	0	0.00	44.10	3	3,143	0.10%
2020/09/24	2	42.15	0	0.00	41.50	2	3,190	0.06%
2020/09/23	1	43.45	2	42.90	42.85	-1	3,154	-0.03%
2020/09/22	0.8	43.75	0	0.00	43.50	0.8	3,153	0.02%
2020/09/18	0	0.00	0.4	43.90	43.80	-0.4	3,141	-0.01%
2020/09/16	0	0.00	1	43.55	43.55	-1	3,117	-0.03%
2020/09/14	0	0.00	1	43.30	43.80	-1	3,143	-0.03%
2020/09/11	0	43.30	2	43.30	43.00	-2	3,168	-0.06%
2020/09/09	2	43.50	0	0.00	43.55	2	3,182	0.06%
2020/09/08	0	0.00	1	43.60	44.20	-1	3,167	-0.03%
2020/09/03	6	44.05	0	0.00	43.50	6	3,162	0.19%
2020/09/02	3	44.62	0	0.00	44.50	3	3,078	0.10%
2020/09/01	0	0.00	1	45.00	44.45	-1	3,094	-0.03%
2020/08/28	3	46.40	0	0.00	46.45	3	2,979	0.10%
2020/08/26	2	48.85	1	48.90	48.90	1	2,753	0.04%
2020/08/24	1	49.10	1	48.80	48.75	0	2,668	0.00%
2020/08/21	1	49.10	7	49.16	48.85	-6	2,666	-0.22%
2020/08/20	5	48.72	2	47.75	47.90	3	2,639	0.11%
2020/08/19	1	49.45	5	49.50	49.60	-4	2,575	-0.16%
2020/08/18	6	48.68	0	0.00	48.95	6	2,562	0.23%
2020/08/17	5	48.55	6.7	48.70	48.90	-1.7	2,538	-0.07%
2020/08/14	0	0.00	1	47.15	47.15	-1	2,482	-0.04%
2020/08/13	3	46.98	1	46.95	46.85	2	2,509	0.08%
2020/08/10	2	46.85	1	46.65	47.00	1	2,707	0.04%
2020/08/07	9	46.07	0	0.00	45.65	9	2,721	0.33%
2020/08/04	1	46.30	0	0.00	46.25	1	2,825	0.04%
2020/07/31	0	0.00	8	46.20	46.10	-8	2,925	-0.27%
2020/07/30	0	0.00	2	46.05	46.25	-2	2,965	-0.07%
2020/07/29	1	45.50	7	45.74	45.30	-6	3,030	-0.20%
2020/07/28	1	45.45	2	45.50	45.10	-1	3,046	-0.03%
2020/07/22	0	0.00	2	46.90	46.15	-2	3,153	-0.06%
2020/07/21	0	0.00	5	47.03	46.90	-5	3,180	-0.16%
2020/07/20	10	46.89	0	0.00	47.45	10	3,156	0.32%
2020/07/17	1	46.20	6	46.87	46.20	-5	3,124	-0.16%
2020/07/16	5	47.17	8	47.01	47.10	-3	3,093	-0.10%
2020/07/15	0	0.00	13	46.94	47.00	-13	3,025	-0.43%
2020/07/14	6	45.32	20.2	45.38	45.15	-14.2	2,974	-0.48%
2020/07/13	7	44.65	14.5	44.38	44.95	-7.5	2,935	-0.25%
2020/07/10	2.3	43.81	0	0.00	43.70	2.3	2,918	0.08%
2020/07/09	7	44.08	10	44.30	44.05	-3	2,934	-0.10%
2020/07/03	3	43.50	0	0.00	43.45	3	2,913	0.10%
2020/06/30	1	42.75	0	0.00	42.65	1	2,956	0.03%
2020/06/29	1	42.65	0	0.00	42.60	1	3,023	0.03%
2020/06/22	5	43.30	0	0.00	43.05	5	3,087	0.16%
2020/06/19	2	43.48	0	0.00	43.10	2	3,104	0.06%
2020/06/18	0	0.00	4	44.00	43.80	-4	3,094	-0.13%
2020/06/15	0.7	42.70	0	0.00	42.70	0.7	3,137	0.02%
2020/06/11	12	43.01	0	0.00	42.55	12	3,178	0.38%
2020/06/09	1	43.55	1	43.50	43.55	0	3,234	0.00%
2020/06/08	4.3	43.73	0	0.00	43.80	4.3	3,261	0.13%
2020/06/05	1	44.25	22	44.23	44.20	-21	3,235	-0.65%
2020/06/04	2	44.00	1	44.10	44.15	1	3,264	0.03%
2020/06/03	1	43.70	0	0.00	44.10	1	3,333	0.03%
2020/06/02	1	43.80	0	0.00	43.80	1	3,321	0.03%
2020/05/29	1	43.70	0	0.00	43.00	1	3,308	0.03%
2020/05/26	10	44.25	1	44.50	44.20	9	3,277	0.27%
2020/05/25	0	0.00	5	44.30	44.25	-5	3,253	-0.15%
2020/05/22	1	43.20	0	0.00	43.20	1	3,224	0.03%
2020/05/21	0	0.00	1	44.10	44.00	-1	3,204	-0.03%
2020/05/20	4	44.00	4	44.78	43.85	0	3,194	0.00%
2020/05/19	0	0.00	7	44.71	44.80	-7	3,156	-0.22%
2020/05/18	0	0.00	17	43.87	43.90	-17	3,046	-0.56%
2020/05/11	0	0.00	3	42.93	43.00	-3	2,814	-0.11%
2020/05/08	4	42.90	4	42.93	43.35	0	2,793	0.00%
2020/05/07	0	0.00	1	41.75	42.25	-1	2,723	-0.04%
2020/05/06	0	0.00	3	42.13	41.50	-3	2,732	-0.11%
2020/05/05	17	41.79	4	41.93	41.95	13	2,696	0.48%
2020/05/04	0	0.00	1	40.90	40.85	-1	2,635	-0.04%
2020/04/30	3	41.28	3	41.30	41.45	0	2,619	0.00%
2020/04/29	0	0.00	2	41.28	41.45	-2	2,599	-0.08%
2020/04/27	0	0.00	11	39.90	39.90	-11	2,546	-0.43%
2020/04/24	1	39.85	10	39.90	39.80	-9	2,535	-0.36%
2020/04/22	1	38.20	0	0.00	38.55	1	2,464	0.04%
2020/04/21	1	38.75	0	0.00	38.65	1	2,460	0.04%
2020/04/17	5	39.00	0	0.00	38.80	5	2,439	0.20%
2020/04/16	2	39.30	9	39.35	39.40	-7	2,399	-0.29%
2020/04/15	1	39.40	0	0.00	39.70	1	2,387	0.04%
2020/04/14	2	37.95	0	0.00	38.45	2	2,340	0.09%
2020/04/10	2	37.58	0	0.00	37.80	2	2,362	0.08%
2020/04/09	12	37.37	1	37.35	37.50	11	2,413	0.46%
2020/04/08	1	37.20	1	37.30	37.15	0	2,434	0.00%
2020/04/07	3	37.02	0	0.00	37.05	3	2,420	0.12%
2020/04/06	2	36.93	0	0.00	37.05	2	2,390	0.08%
2020/03/31	4	37.25	1	36.95	36.95	3	2,330	0.13%
2020/03/30	3	34.97	0	0.00	36.50	3	2,283	0.13%
2020/03/27	1	35.35	0	0.00	35.10	1	2,246	0.04%
2020/03/23	19	33.75	3	33.03	33.30	16	2,595	0.62%
2020/03/20	1	33.50	0	0.00	34.20	1	2,633	0.04%
2020/03/19	1	33.40	3.8	33.06	32.00	-2.8	2,620	-0.11%
2020/03/18	0	0.00	4	34.90	34.70	-4	2,586	-0.15%
2020/03/17	1	34.70	0	0.00	35.25	1	2,605	0.04%
2020/03/16	12	36.11	0	0.00	35.80	12	2,565	0.47%
2020/03/13	3	35.10	4	35.90	36.00	-1	2,543	-0.04%
2020/03/12	7	37.59	2.1	37.40	37.40	4.9	2,469	0.20%
2020/03/09	16	38.95	0	0.00	38.65	16	2,495	0.64%
2020/03/06	0	0.00	1	40.00	40.05	-1	2,473	-0.04%
2020/03/03	0	0.00	6	40.38	40.15	-6	2,510	-0.24%
2020/02/27	9	40.18	0	0.00	40.30	9	2,496	0.36%
2020/02/26	11	40.20	0	0.00	40.15	11	2,502	0.44%
2020/02/19	0	0.00	16	41.51	41.45	-16	2,564	-0.62%
2020/02/18	18.1	41.55	0	0.00	41.45	18.1	2,571	0.71%
2020/02/17	1	41.00	0	0.00	40.95	1	2,580	0.04%
2020/02/13	0.4	40.75	0	0.00	40.70	0.4	2,730	0.01%
2020/02/10	5	40.35	0.1	40.45	40.25	4.9	2,754	0.18%
2020/02/05	1	40.95	0	0.00	41.05	1	2,718	0.04%
2020/02/04	1	41.20	0	0.00	41.05	1	2,714	0.04%
2020/02/03	2	40.55	0	0.00	41.05	2	2,723	0.07%
2020/01/30	4	40.80	1	40.40	40.40	3	2,679	0.11%
2020/01/20	2	42.73	0	0.00	42.60	2	2,620	0.08%
2020/01/17	10	42.95	0	0.00	43.00	10	2,656	0.38%
2020/01/16	0	0.00	5	42.82	42.90	-5	2,669	-0.19%
2020/01/15	1	43.20	2	43.20	42.85	-1	2,675	-0.04%
2020/01/13	0	0.00	1	43.45	43.25	-1	2,706	-0.04%
2020/01/09	0	0.00	1	42.95	42.95	-1	2,742	-0.04%
2020/01/07	1	42.85	6	42.77	43.00	-5	2,744	-0.18%
2020/01/06	6	42.04	0	0.00	42.00	6	2,715	0.22%
2020/01/03	10	42.50	0	0.00	42.45	10	2,692	0.37%
2020/01/02	2	43.00	0	0.00	43.20	2	2,630	0.08%
2019/12/31	1	43.80	1	44.00	43.65	0	2,596	0.00%
2019/12/26	0	0.00	3	44.15	44.15	-3	2,568	-0.12%
2019/12/25	1	44.30	0	0.00	44.25	1	2,571	0.04%
2019/12/24	0	0.00	2	44.55	44.40	-2	2,563	-0.08%
2019/12/23	0	0.00	4	44.36	44.15	-4	2,553	-0.16%
2019/12/20	6	45.17	1	44.80	44.70	5	2,525	0.20%
2019/12/19	10	44.49	8	44.78	44.80	2	2,487	0.08%
2019/12/18	1	44.10	0	0.00	43.70	1	2,326	0.04%
2019/12/17	1	42.05	2	42.00	42.15	-1	2,132	-0.05%
2019/12/13	0	0.00	0.1	41.30	41.30	-0.1	2,090	0.00%
2019/12/12	0	0.00	0.1	41.75	41.95	-0.1	2,069	0.00%
2019/12/10	0	0.00	8	40.90	41.10	-8	2,034	-0.39%
2019/12/09	0	0.00	1	41.50	41.50	-1	2,024	-0.05%
2019/12/06	0	0.00	1.1	41.69	41.60	-1.1	2,019	-0.05%
2019/12/05	1	41.95	0	0.00	41.55	1	2,010	0.05%
2019/12/04	1	41.55	1	41.20	41.45	0	1,983	0.00%
2019/12/03	4	40.65	6.4	40.61	40.65	-2.4	1,891	-0.13%
2019/12/02	3	40.05	1	40.10	40.10	2	1,845	0.11%
2019/11/25	0	0.00	1	39.60	39.40	-1	1,821	-0.05%
2019/11/22	0	0.00	2	39.55	39.45	-2	1,842	-0.11%
2019/11/21	3	40.05	0	0.00	40.00	3	1,832	0.16%
2019/11/19	0	0.00	2	40.50	40.35	-2	1,851	-0.11%
2019/11/15	2	39.90	4	39.78	39.70	-2	1,812	-0.11%
2019/11/14	0	0.00	1	40.00	39.90	-1	1,845	-0.05%
2019/11/12	0	0.00	1	38.70	38.80	-1	1,731	-0.06%
2019/11/08	2	38.35	0	0.00	38.30	2	1,731	0.12%
2019/11/05	2	37.60	1	37.65	37.65	1	1,734	0.06%
2019/11/01	0	0.00	2	37.65	37.75	-2	1,818	-0.11%
2019/10/30	0	0.00	2	37.95	37.85	-2	1,829	-0.11%
2019/10/29	0	0.00	3	37.95	37.60	-3	1,862	-0.16%
2019/10/25	1	38.35	35	37.99	38.20	-34	1,897	-1.79%
2019/10/24	0	0.00	5	37.35	37.50	-5	1,849	-0.27%
2019/10/23	27	37.42	0	0.00	37.35	27	1,850	1.46%
2019/10/22	25	37.74	0	0.00	37.75	25	1,842	1.36%
2019/10/21	5	38.00	11	38.02	38.00	-6	1,830	-0.33%
2019/10/18	0	0.00	1.1	37.85	37.85	-1.1	1,804	-0.06%
2019/10/17	3	37.30	0	0.00	37.35	3	1,750	0.17%
2019/10/16	1	37.60	0	0.00	37.60	1	1,739	0.06%
2019/10/15	0	0.00	1	36.90	36.80	-1	1,722	-0.06%
2019/10/14	3	36.92	1	36.90	36.90	2	1,724	0.12%
2019/10/04	1	37.15	0	0.00	37.15	1	1,690	0.06%
2019/10/03	0.8	37.55	0	0.00	37.40	0.8	1,689	0.05%
2019/10/02	9	37.50	0	0.00	37.40	9	1,696	0.53%
2019/09/27	0	0.00	1	37.80	37.70	-1	1,688	-0.06%
2019/09/23	1	38.45	0	0.00	38.30	1	1,765	0.06%
2019/09/16	0	0.00	1	37.90	38.30	-1	2,065	-0.05%
2019/09/06	1	37.65	0	0.00	37.65	1	2,068	0.05%
2019/09/03	0	0.00	1	37.80	37.75	-1	2,090	-0.05%
2019/09/02	1	37.45	0	0.00	37.35	1	2,114	0.05%
2019/08/19	3	39.40	0	0.00	38.80	3	2,281	0.13%
2019/08/16	1	39.60	0	0.00	39.35	1	2,257	0.04%
2019/08/14	2	40.10	2	40.38	40.10	0	2,340	0.00%
2019/08/13	0	0.00	3	41.20	41.25	-3	2,423	-0.12%
2019/08/12	0	0.00	0.1	41.40	41.45	-0.1	2,526	0.00%
2019/08/08	0	0.00	1	41.10	41.20	-1	2,514	-0.04%
2019/08/05	0	0.00	1	41.00	40.75	-1	2,518	-0.04%
2019/08/02	1	40.80	0	0.00	40.80	1	2,453	0.04%
2019/07/31	0	0.00	20	40.60	40.80	-20	2,457	-0.81%
2019/07/29	2	40.75	21	40.46	40.70	-19	2,425	-0.78%
2019/07/25	1	39.90	1	39.90	39.90	0	2,397	0.00%
2019/07/16	1	39.40	0.2	39.30	39.30	0.8	2,459	0.03%
2019/07/12	2	39.70	0	0.00	39.65	2	2,442	0.08%
2019/07/11	30	39.70	4.3	39.65	39.60	25.7	2,448	1.05%
2019/07/10	11	39.70	0	0.00	39.90	11	2,453	0.45%
2019/07/02	1	39.40	0	0.00	39.35	1	2,436	0.04%
2019/07/01	6	39.33	0	0.00	39.15	6	2,421	0.25%
2019/06/28	0	0.00	1	39.90	39.95	-1	2,373	-0.04%
2019/06/27	4	40.30	0	0.00	40.45	4	2,339	0.17%
2019/06/26	2	41.30	4	40.65	40.45	-2	2,315	-0.09%
2019/06/25	7	40.93	2	40.83	40.80	5	2,236	0.22%
2019/06/24	1	39.40	1	39.50	39.35	0	2,014	0.00%
2019/06/19	0	0.00	0.1	38.95	38.90	-0.1	1,969	-0.01%
2019/06/18	0	0.00	0.7	39.40	39.45	-0.7	1,943	-0.04%
2019/06/12	0	0.00	1	38.70	38.40	-1	1,927	-0.05%
2019/06/11	2	38.90	0.6	39.00	39.00	1.4	1,945	0.07%
2019/06/10	0	0.00	2	39.43	39.55	-2	1,921	-0.10%
2019/06/05	0	0.00	7	39.00	39.05	-7	1,901	-0.37%
2019/06/04	2	39.08	1	39.05	39.05	1	1,879	0.05%
2019/05/31	1	38.70	3	38.55	38.55	-2	1,814	-0.11%
2019/05/29	0	0.00	2	39.00	39.20	-2	1,754	-0.11%
2019/05/27	1	39.05	1	39.05	39.00	0	1,660	0.00%
2019/05/24	1	38.65	0	0.00	38.05	1	1,579	0.06%
2019/05/21	0	0.00	3	38.37	38.30	-3	1,506	-0.20%
2019/05/20	5	38.20	4	37.89	38.15	1	1,428	0.07%
2019/05/17	1	37.50	5	37.65	37.50	-4	1,319	-0.30%
2019/05/15	0	0.00	2	36.50	36.50	-2	1,203	-0.17%
2019/05/13	8	36.39	0	0.00	36.45	8	1,166	0.69%
2019/05/10	1.1	35.36	0	0.00	35.45	1.1	1,105	0.10%
2019/05/08	7	36.20	0	0.00	35.95	7	1,091	0.64%
2019/04/24	0	0.00	10	35.90	36.00	-10	1,046	-0.96%
2019/04/01	10	35.20	0	0.00	35.20	10	1,424	0.70%
2019/03/28	0	0.00	0.8	34.95	34.95	-0.8	1,474	-0.05%
2019/03/20	0	0.00	1	34.95	35.25	-1	1,684	-0.06%
2019/03/19	0	0.00	2	35.25	35.05	-2	1,687	-0.12%
2019/03/15	1	35.10	0	0.00	35.40	1	1,668	0.06%
2019/03/14	0	34.90	2	35.00	34.90	-2	1,647	-0.12%
2019/03/13	0	0.00	4	34.36	34.45	-4	1,616	-0.25%
2019/03/12	13	33.99	2	34.18	34.05	11	1,612	0.68%
2019/03/11	1	34.45	0	0.00	34.45	1	1,586	0.06%
2019/02/26	0	0.00	1	34.90	34.70	-1	1,603	-0.06%
2019/02/21	0	0.00	0.5	34.90	34.90	-0.5	1,584	-0.03%
2019/02/18	0	0.00	1	34.95	35.20	-1	1,568	-0.06%
2019/02/12	3	34.80	10	34.70	34.75	-7	1,540	-0.45%
2019/01/22	5	34.50	0.9	34.55	34.50	4.1	1,539	0.26%
2019/01/21	0	0.00	16	34.70	34.80	-16	1,548	-1.03%
2019/01/11	6	34.74	0	0.00	34.80	6	1,653	0.36%
2019/01/10	0	0.00	1	36.00	35.25	-1	1,628	-0.06%
2019/01/09	0.5	35.10	1	35.20	35.20	-0.5	1,576	-0.03%
2019/01/08	5	34.80	0	0.00	34.75	5	1,542	0.32%
2019/01/07	3	35.05	0	0.00	35.20	3	1,527	0.20%
2019/01/04	1	34.65	0	0.00	34.80	1	1,486	0.07%
2019/01/03	1	34.15	0	0.00	34.10	1	1,429	0.07%
2018/12/28	0	0.00	2	33.30	33.50	-2	1,382	-0.14%
2018/12/26	5	33.95	0	0.00	33.40	5	1,365	0.37%
2018/12/25	11	34.30	3	33.90	33.90	8	1,349	0.59%
2018/12/24	3	34.33	23	34.53	34.40	-20	1,326	-1.51%
2018/12/22	24	34.26	1	34.25	34.30	23	1,280	1.80%
2018/12/21	2	32.70	0	0.00	33.00	2	1,231	0.16%
2018/12/18	1	33.30	0	0.00	32.80	1	1,208	0.08%
2018/12/17	0	0.00	3	35.40	34.35	-3	1,179	-0.25%
2018/12/14	10	35.00	0	0.00	33.95	10	1,123	0.89%
2018/12/11	0	0.00	1	31.90	31.85	-1	1,082	-0.09%
2018/12/10	1	31.80	0	0.00	31.75	1	1,100	0.09%
2018/12/04	1	32.70	0	0.00	32.60	1	1,157	0.09%
2018/11/29	1	32.55	0	0.00	32.25	1	1,268	0.08%
2018/11/28	1	32.30	1	32.50	32.35	0	1,349	0.00%
2018/11/16	0.2	31.60	0	0.00	31.45	0.2	1,621	0.01%
2018/11/12	1	30.10	0	0.00	30.50	1	1,668	0.06%
2018/11/07	0	0.00	1	31.20	31.20	-1	1,708	-0.06%
2018/10/31	1	29.85	0	0.00	30.10	1	1,837	0.05%
2018/10/26	1	29.00	10.2	29.57	30.25	-9.2	1,872	-0.49%
2018/10/25	1	30.15	0	0.00	30.10	1	1,837	0.05%
2018/10/23	20	31.25	0	0.00	31.30	20	1,822	1.10%
2018/10/11	2	33.83	10	35.00	34.00	-8	1,759	-0.45%
2018/10/09	0	0.00	1	36.15	36.25	-1	1,730	-0.06%
2018/10/08	0	0.00	0.4	36.40	36.15	-0.4	1,734	-0.02%
2018/10/03	10	37.40	0	0.00	36.95	10	1,725	0.58%
2018/10/01	0	0.00	1	37.70	37.75	-1	1,728	-0.06%
2018/09/21	0	0.00	1	38.00	37.80	-1	1,783	-0.06%
2018/09/19	0	0.00	2	37.50	37.25	-2	1,784	-0.11%
2018/09/18	0	0.00	1	37.25	36.95	-1	1,816	-0.06%
2018/09/13	1	36.20	0	0.00	36.70	1	1,876	0.05%
2018/09/07	1	36.00	0	0.00	36.20	1	1,938	0.05%
2018/09/06	0	0.00	1	37.10	36.70	-1	1,927	-0.05%
2018/09/05	3	37.00	0	0.00	37.00	3	1,907	0.16%
2018/09/04	1	41.20	0	0.00	41.40	1	1,829	0.05%
2018/08/22	3	39.40	1	39.50	39.35	2	1,614	0.12%
2018/08/21	1	38.90	0	0.00	38.85	1	1,611	0.06%
2018/08/10	0	0.00	2	41.00	41.00	-2	1,654	-0.12%
2018/08/08	0	0.00	1	41.20	41.15	-1	1,799	-0.06%
2018/08/07	2	40.95	0	0.00	41.20	2	1,902	0.11%
2018/08/01	1	39.70	0	0.00	39.80	1	1,844	0.05%
2018/07/16	1	40.00	0	0.00	39.95	1	2,272	0.04%
2018/07/13	0	0.00	2	40.10	40.10	-2	2,283	-0.09%
2018/07/03	1.2	40.02	0	0.00	39.85	1.2	2,319	0.05%
2018/06/25	0	0.00	1	40.80	40.60	-1	2,230	-0.04%
2018/06/22	0	0.00	1	41.80	41.35	-1	2,211	-0.05%
2018/06/21	1	41.75	0.3	41.80	42.00	0.7	2,167	0.03%
2018/06/19	0	0.00	1	39.30	39.35	-1	2,113	-0.05%
2018/06/15	0	0.00	1	39.10	39.10	-1	2,110	-0.05%
2018/06/11	0	0.00	8	40.00	39.80	-8	2,151	-0.37%
2018/06/08	1	39.55	0	0.00	39.70	1	2,149	0.05%
2018/06/07	1	39.55	0	0.00	39.50	1	2,189	0.05%
2018/06/04	1	40.05	0	0.00	39.75	1	2,299	0.04%
2018/05/30	1	38.65	0	0.00	38.65	1	2,458	0.04%
2018/05/28	0	0.00	10	39.40	39.40	-10	2,694	-0.37%
2018/05/24	0.1	39.25	0	0.00	39.35	0.1	2,734	0.00%
2018/05/22	0	0.00	10	39.40	39.35	-10	2,679	-0.37%
2018/05/21	2	39.80	0	0.00	39.80	2	2,652	0.08%
2018/05/18	0	0.00	5	40.44	40.35	-5	2,614	-0.19%
2018/05/17	1	41.10	0	0.00	41.20	1	2,559	0.04%
2018/05/16	1	41.45	1.2	41.36	41.50	-0.2	2,514	-0.01%
2018/05/15	10	39.47	102	39.40	39.95	-92	2,406	-3.82%	大賣/
2018/05/14	0	0.00	10	37.60	37.60	-10	2,324	-0.43%
2018/04/27	0	0.00	4	37.00	37.25	-4	2,072	-0.19%
2018/04/26	0	0.00	5.7	36.85	36.25	-5.7	2,026	-0.28%
2018/04/25	2	36.15	1	36.15	36.30	1	1,975	0.05%
2018/04/19	0	0.00	1	34.10	34.20	-1	1,877	-0.05%
2018/04/12	0	0.00	0.1	34.80	34.95	-0.1	1,886	0.00%
2018/03/23	0	0.00	0.1	34.30	34.10	-0.1	1,934	-0.01%
2018/03/20	2	35.30	0	0.00	35.60	2	1,912	0.10%
2018/03/09	0	0.00	4	36.05	36.00	-4	1,801	-0.22%
2018/03/08	0.1	36.00	4.2	36.29	36.15	-4.1	1,779	-0.23%
2018/03/07	4	35.80	15	36.00	35.65	-11	1,714	-0.64%
2018/03/06	0	0.00	3	35.48	35.50	-3	1,661	-0.18%
2018/03/05	0	0.00	5	35.55	35.20	-5	1,645	-0.30%
2018/03/02	0	0.00	33	36.01	35.90	-33	1,565	-2.11%
2018/03/01	0	0.00	1	34.90	34.95	-1	1,357	-0.07%
2018/02/27	0	0.00	1	33.85	33.95	-1	1,273	-0.08%
2018/02/06	2	31.93	0	0.00	31.85	2	1,254	0.16%
2018/02/05	0	0.00	1	33.20	33.40	-1	1,218	-0.08%
2018/02/01	3	33.85	0	0.00	33.80	3	1,279	0.23%
2018/01/30	0	0.00	5	34.10	34.20	-5	1,364	-0.37%
2018/01/26	6	34.33	0	0.00	34.50	6	1,376	0.44%
2018/01/17	3	34.68	2	34.43	34.65	1	1,570	0.06%
2018/01/15	0	0.00	2	34.03	33.75	-2	1,556	-0.13%
2018/01/12	0	0.00	1	34.10	34.05	-1	1,613	-0.06%
2018/01/08	0	0.00	2	33.80	34.00	-2	1,683	-0.12%
2018/01/02	0	0.00	2	33.75	33.65	-2	1,892	-0.11%