大成 (1210)-元大-北港券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
57.5
漲跌
▲0.1
漲幅
+0.17%
成交量
1,608張
產業
上市食品類股
1118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	57.45	57.40	-2	2,187	-0.09%
2024/05/03	2	57.00	0	0.00	57.00	2	2,189	0.09%
2024/05/02	2	57.00	2	57.35	57.40	0	2,197	0.00%
2024/04/30	1	57.50	1	57.80	57.20	0	2,199	0.00%
2024/04/29	0	0.00	2	57.40	57.50	-2	2,193	-0.09%
2024/04/26	5	56.84	2	57.10	57.00	3	2,180	0.14%
2024/04/25	2	56.80	3	57.23	57.40	-1	2,166	-0.05%
2024/04/24	2	56.95	1	57.30	57.00	1	2,175	0.05%
2024/04/23	4.2	56.65	7	57.09	57.40	-2.8	2,142	-0.13%
2024/04/22	7	56.17	13	56.44	56.40	-6	2,093	-0.29%
2024/04/19	7	55.64	8	56.05	55.50	-1	2,041	-0.05%
2024/04/18	2.5	55.58	2	55.85	55.70	0.5	1,980	0.03%
2024/04/17	1	55.60	3	55.83	55.60	-2	1,957	-0.10%
2024/04/16	4	55.60	0	0.00	55.20	4	1,952	0.20%
2024/04/15	10	56.56	19	56.30	56.30	-9	1,925	-0.47%
2024/04/12	2	57.10	0	0.00	57.20	2	1,881	0.11%
2024/04/11	5	57.30	2	57.50	57.40	3	1,887	0.16%
2024/04/10	0	0.00	1	58.20	58.00	-1	1,884	-0.05%
2024/04/03	1	57.30	1	57.70	57.60	0	1,944	0.00%
2024/04/02	4	57.80	3	58.10	57.80	1	1,933	0.05%
2024/04/01	0	0.00	2	58.30	58.20	-2	1,935	-0.10%
2024/03/28	0	0.00	1	58.10	57.70	-1	1,946	-0.05%
2024/03/27	2	57.85	0.1	57.50	57.80	1.9	2,001	0.10%
2024/03/26	1	57.20	1	57.60	57.40	0	2,064	0.00%
2024/03/25	1	57.70	1	58.00	57.70	0	2,116	0.00%
2024/03/22	2	57.60	0	0.00	57.60	2	2,179	0.09%
2024/03/21	1	58.30	1.3	58.61	58.20	-0.3	2,232	-0.01%
2024/03/20	3	58.17	7	58.17	58.20	-4	2,225	-0.18%
2024/03/19	1	57.20	4	57.48	57.20	-3	2,207	-0.14%
2024/03/18	5	56.20	6.4	56.51	57.10	-1.4	2,213	-0.06%
2024/03/15	26	57.06	11	57.60	56.80	15	2,172	0.69%
2024/03/12	0.2	59.90	1	60.20	60.10	-0.8	1,898	-0.04%
2024/03/06	0	0.00	0	60.40	60.40	0	1,916	0.00%
2024/03/05	0	0.00	20.5	60.10	60.30	-20.5	1,911	-1.07%
2024/03/04	0.3	59.00	0	0.00	58.70	0.3	1,853	0.01%
2024/02/29	0.2	58.70	0	0.00	58.40	0.2	1,858	0.01%
2024/02/16	0	0.00	2	57.10	57.00	-2	1,869	-0.11%
2024/02/15	0.2	57.30	0	0.00	57.20	0.2	1,855	0.01%
2024/01/19	0	0.00	0.1	57.00	57.30	-0.1	1,833	0.00%
2024/01/16	0.3	57.30	4	57.30	57.40	-3.8	1,790	-0.21%
2024/01/10	1.3	56.44	5	56.62	57.00	-3.8	1,787	-0.21%
2024/01/09	0.1	57.10	0	0.00	57.10	0.1	1,785	0.00%
2024/01/03	0	0.00	1	58.50	58.80	-1	1,751	-0.06%
2024/01/02	0	0.00	1	58.80	58.90	-1	1,724	-0.06%
2023/12/29	1	58.70	17	58.80	58.50	-16	1,711	-0.93%
2023/12/27	0	0.00	1	57.50	57.50	-1	1,728	-0.06%
2023/12/25	7	57.90	0	0.00	57.70	7	1,731	0.40%
2023/12/22	10	58.60	0	0.00	59.00	10	1,706	0.59%
2023/12/21	10.2	58.21	12.1	59.13	59.20	-2	1,653	-0.12%
2023/12/20	0.1	58.20	1	58.30	58.80	-0.9	1,617	-0.06%
2023/12/19	0.2	57.97	0	0.00	58.60	0.2	1,565	0.01%
2023/12/18	0	0.00	7.2	58.15	58.40	-7.2	1,500	-0.48%
2023/12/14	0	0.00	1	56.70	56.90	-1	1,468	-0.07%
2023/12/13	3	56.27	4	56.48	56.30	-1	1,457	-0.07%
2023/12/11	0.1	57.00	0	0.00	57.00	0.1	1,455	0.01%
2023/12/08	0.1	57.10	6.1	57.38	57.20	-6	1,479	-0.41%
2023/12/07	6.1	57.41	0	0.00	56.80	6.1	1,478	0.41%
2023/12/06	0.1	57.40	0	0.00	57.40	0.1	1,471	0.01%
2023/12/05	1	56.20	2	56.60	56.50	-1	1,442	-0.07%
2023/12/04	0	0.00	1	56.40	56.10	-1	1,426	-0.07%
2023/12/01	1.5	55.80	0	0.00	55.80	1.5	1,431	0.10%
2023/11/30	19	56.15	6	56.25	56.30	13	1,445	0.90%
2023/11/29	0	0.00	6	56.05	55.90	-6	1,487	-0.40%
2023/11/28	0	0.00	2	55.60	55.80	-2	1,486	-0.13%
2023/11/27	2	55.35	2	55.75	55.00	0	1,488	0.00%
2023/11/24	2	54.85	2	55.20	55.30	0	1,490	0.00%
2023/11/22	0	0.00	2	54.90	54.90	-2	1,475	-0.14%
2023/11/21	1	54.30	11	54.10	54.50	-10	1,468	-0.68%
2023/11/20	3	53.70	1	54.20	53.60	2	1,457	0.14%
2023/11/17	1	53.70	0	0.00	53.90	1	1,454	0.07%
2023/11/16	4	54.05	2	54.25	54.00	2	1,450	0.14%
2023/11/15	1	53.60	6	53.85	53.90	-5	1,460	-0.34%
2023/11/14	1	53.10	1	53.50	53.20	0	1,520	0.00%
2023/11/13	8	53.00	1	53.10	53.00	7	1,542	0.45%
2023/11/10	3	53.57	5	53.74	53.60	-2	1,573	-0.13%
2023/11/06	0	0.00	3.2	52.96	52.80	-3.2	1,773	-0.18%
2023/11/03	0	0.00	1	52.60	52.50	-1	2,027	-0.05%
2023/11/01	1	51.70	6	51.68	51.90	-5	2,220	-0.23%
2023/10/31	5	51.26	0	0.00	50.80	5	2,536	0.20%
2023/10/30	1	51.70	1	52.00	51.60	0	2,750	0.00%
2023/10/27	0	0.00	3	51.83	51.90	-3	2,967	-0.10%
2023/10/26	5	51.42	2	51.75	51.40	3	3,107	0.10%
2023/10/25	0	0.00	2	52.10	51.90	-2	3,144	-0.06%
2023/10/24	1	51.60	2	51.90	51.70	-1	3,205	-0.03%
2023/10/23	5	51.36	8	51.64	51.60	-3	3,290	-0.09%
2023/10/20	5	51.12	3	51.37	51.20	2	3,351	0.06%
2023/10/18	4	51.75	2	52.10	51.60	2	3,558	0.06%
2023/10/17	5	52.28	1.1	52.61	52.20	3.9	3,714	0.10%
2023/10/16	3	52.47	1	52.70	52.50	2	3,843	0.05%
2023/10/13	4	53.03	0	0.00	52.80	4	4,081	0.10%
2023/10/12	0	0.00	1	53.10	53.20	-1	4,329	-0.02%
2023/10/11	5	52.68	4	52.98	52.70	1	4,406	0.02%
2023/10/06	0	0.00	2	52.95	52.80	-2	4,441	-0.05%
2023/10/05	1	52.50	2	52.75	52.60	-1	4,458	-0.02%
2023/10/04	7	52.31	2	52.45	52.10	5	4,499	0.11%
2023/10/03	5	53.36	0	0.00	53.10	5	4,501	0.11%
2023/10/02	4	53.73	3	54.10	53.80	1	4,483	0.02%
2023/09/28	2	53.85	0	0.00	53.80	2	4,493	0.04%
2023/09/27	2	54.30	0	0.00	54.10	2	4,499	0.04%
2023/09/26	6	54.52	1	54.80	54.30	5	4,521	0.11%
2023/09/25	3	54.77	13	54.84	55.20	-10	4,530	-0.22%
2023/09/22	12	53.89	4	54.05	54.00	8	4,532	0.18%
2023/09/21	5	53.78	11	54.30	54.30	-6	4,535	-0.13%
2023/09/20	6	54.25	5	54.72	54.20	1	4,538	0.02%
2023/09/19	9	54.64	0	0.00	54.40	9	4,511	0.20%
2023/09/15	13	54.99	7	55.41	55.60	6	4,497	0.13%
2023/09/14	5	54.84	13.1	55.09	54.90	-8.1	4,512	-0.18%
2023/09/13	11	54.21	14	54.51	54.30	-3	4,504	-0.07%
2023/09/12	10	54.00	6	54.35	54.20	4	4,490	0.09%
2023/09/11	9	54.18	1	54.30	54.20	8	4,482	0.18%
2023/09/08	3	54.47	0	0.00	54.50	3	4,486	0.07%
2023/09/07	4	54.48	4	54.83	54.60	0	4,496	0.00%
2023/09/06	2	54.55	1	54.90	54.80	1	4,493	0.02%
2023/09/05	2	55.90	3	55.40	55.40	-1	4,475	-0.02%
2023/09/04	4	56.10	26	56.15	56.10	-22	4,468	-0.49%
2023/09/01	2	54.40	2.1	54.81	55.00	-0.1	4,422	0.00%
2023/08/31	0	0.00	6	54.80	54.60	-6	4,413	-0.14%
2023/08/30	7	54.33	2.8	54.57	54.30	4.2	4,399	0.10%
2023/08/29	0	0.00	7	54.67	54.80	-7	4,397	-0.16%
2023/08/28	11	54.20	5	54.74	54.20	6	4,392	0.14%
2023/08/25	2	54.40	7	54.59	54.30	-5	4,397	-0.11%
2023/08/24	17	53.92	0	0.00	53.80	17	4,399	0.39%
2023/08/23	2	54.40	0	0.00	54.30	2	4,391	0.05%
2023/08/22	0	0.00	2	54.30	54.60	-2	4,391	-0.05%
2023/08/18	0.2	54.88	3	54.77	54.70	-2.8	4,388	-0.06%
2023/08/17	10.1	53.68	12	54.02	54.00	-1.9	4,363	-0.04%
2023/08/16	7	53.40	7	53.76	53.40	0	4,391	0.00%
2023/08/15	1	53.20	1	53.50	53.10	0	4,362	0.00%
2023/08/14	22	52.90	9	52.97	52.90	13	4,360	0.30%
2023/08/11	7.2	53.92	4	54.33	54.10	3.2	4,299	0.07%
2023/08/10	4	54.03	1	54.30	54.30	3	4,311	0.07%
2023/08/09	11	54.30	12	54.79	55.40	-1	4,248	-0.02%
2023/08/08	6	59.60	0	0.00	58.90	6	3,996	0.15%
2023/08/07	1	58.00	0	0.00	58.80	1	3,956	0.03%
2023/08/04	1.9	57.01	3	55.30	56.70	-1.1	3,866	-0.03%
2023/08/02	7	63.31	5.7	61.62	61.40	1.3	3,623	0.04%
2023/08/01	2	61.20	7.9	61.91	62.20	-5.9	3,484	-0.17%
2023/07/31	3	60.90	4	59.60	59.80	-1	3,311	-0.03%
2023/07/28	1	59.00	0	0.00	59.40	1	3,249	0.03%
2023/07/27	0	0.00	1	59.49	59.50	-1	3,234	-0.03%
2023/07/26	0.1	58.90	1	59.60	59.00	-0.9	3,191	-0.03%
2023/07/25	1	57.90	1	57.80	58.10	0	3,113	0.00%
2023/07/24	0	0.00	2	58.95	59.00	-2	3,044	-0.07%
2023/07/21	2	59.00	0	0.00	59.00	2	2,974	0.07%
2023/07/20	1	58.80	1.2	58.50	58.60	-0.2	2,857	-0.01%
2023/07/19	2	56.55	1.2	57.24	56.30	0.8	2,690	0.03%
2023/07/18	1	56.20	3.2	56.72	55.90	-2.2	2,564	-0.09%
2023/07/17	2	54.80	8	54.43	55.90	-6	2,333	-0.26%
2023/07/14	3	52.70	6.1	52.81	52.60	-3.1	2,096	-0.15%
2023/07/13	2	51.95	1	52.30	51.80	1	2,059	0.05%
2023/07/12	1.2	51.63	2	51.90	51.80	-0.8	2,081	-0.04%
2023/07/11	2	51.95	6	52.03	52.00	-4	2,083	-0.19%
2023/07/10	4	52.33	3	52.70	52.50	1	2,058	0.05%
2023/07/07	0.2	52.00	0	0.00	51.80	0.2	2,037	0.01%
2023/07/06	3.1	52.19	1	52.10	52.10	2.1	2,036	0.10%
2023/07/05	2	53.00	0	0.00	52.90	2	2,031	0.10%
2023/07/04	0.2	53.40	0	0.00	53.30	0.2	2,046	0.01%
2023/07/03	0.2	53.20	1.1	53.40	53.30	-0.9	2,083	-0.04%
2023/06/30	1.1	53.27	3	53.43	53.30	-1.9	2,091	-0.09%
2023/06/29	3	52.93	4	53.13	52.80	-1	2,063	-0.05%
2023/06/28	1.2	52.52	4	52.50	52.70	-2.8	2,049	-0.14%
2023/06/26	2	52.10	2	52.40	52.20	0	2,049	0.00%
2023/06/21	0	0.00	4	51.83	52.10	-4	2,051	-0.19%
2023/06/20	7.2	51.54	1	51.90	51.40	6.2	2,044	0.30%
2023/06/19	2	52.40	0	0.00	52.40	2	2,008	0.10%
2023/06/16	0	0.00	0.1	52.70	52.50	-0.1	2,011	0.00%
2023/06/15	0	0.00	2	52.80	52.90	-2	2,005	-0.10%
2023/06/14	2	52.30	2	52.70	52.50	0	2,014	0.00%
2023/06/12	4.1	53.05	0	0.00	52.70	4.1	2,005	0.20%
2023/06/07	0	0.00	2	53.40	53.30	-2	2,039	-0.10%
2023/06/05	1	53.10	0	0.00	53.00	1	2,074	0.05%
2023/06/02	2	53.10	4	53.33	53.20	-2	2,130	-0.09%
2023/05/31	3	52.77	1	53.30	52.50	2	2,283	0.09%
2023/05/30	0	0.00	2	53.35	53.30	-2	2,359	-0.08%
2023/05/29	1	52.90	0	0.00	52.80	1	2,645	0.04%
2023/05/26	1	52.80	1	53.20	53.10	0	2,677	0.00%
2023/05/25	2.9	53.30	0	0.00	53.30	2.9	2,736	0.11%
2023/05/23	4	54.33	3	54.60	54.00	1	2,765	0.04%
2023/05/22	0	0.00	6	53.78	53.70	-6	2,722	-0.22%
2023/05/19	3	53.10	2	53.30	53.10	1	2,668	0.04%
2023/05/17	1	53.10	5	53.40	53.50	-4	2,642	-0.15%
2023/05/16	1	53.00	7	53.37	53.00	-6	2,612	-0.23%
2023/05/15	0	0.00	1	52.70	52.80	-1	2,561	-0.04%
2023/05/12	8	52.33	30	52.13	52.50	-22	2,568	-0.86%
2023/05/11	8	52.33	30	52.13	52.00	-22	2,560	-0.86%
2023/05/10	20	53.13	9	53.43	53.30	11	2,533	0.43%
2023/05/09	23	53.45	9	53.71	52.70	14	2,510	0.56%
2023/05/08	8	53.50	9	53.62	53.50	-1	2,441	-0.04%
2023/05/05	3	52.07	8	52.46	52.80	-5	2,366	-0.21%
2023/05/04	12	51.79	12	52.23	51.80	0	2,330	0.00%
2023/05/03	8	52.00	4	52.35	52.20	4	2,273	0.18%
2023/05/02	1	51.90	4	51.88	51.80	-3	2,255	-0.13%
2023/04/28	1	51.10	0	0.00	51.30	1	2,254	0.04%
2023/04/27	2	50.95	2	51.25	51.10	0	2,255	0.00%
2023/04/26	1.4	51.02	4	51.33	51.30	-2.7	2,263	-0.12%
2023/04/25	2	50.90	0	50.90	50.90	2	2,254	0.09%
2023/04/24	1	50.80	3	51.00	51.30	-2	2,232	-0.09%
2023/04/21	2	51.35	1	52.20	51.40	1	2,232	0.04%
2023/04/20	2	52.05	0.2	52.40	52.00	1.8	2,229	0.08%
2023/04/19	2	52.20	2	52.60	52.60	0	2,223	0.00%
2023/04/18	4	53.05	10.3	53.20	52.70	-6.3	2,199	-0.28%
2023/04/17	10.3	52.68	12	52.98	52.80	-1.7	2,156	-0.08%
2023/04/14	0.1	52.00	0	0.00	51.90	0.1	2,089	0.00%
2023/04/13	0	51.60	4	51.80	52.00	-4	2,064	-0.19%
2023/04/11	5	51.46	0	0.00	51.40	5	2,025	0.25%
2023/04/07	3.2	51.35	4	51.80	51.90	-0.8	2,035	-0.04%
2023/04/06	8.4	51.54	10	51.81	51.90	-1.6	2,013	-0.08%
2023/03/31	2	51.10	6	50.75	51.10	-4	1,972	-0.20%
2023/03/28	3	50.17	1	50.50	50.30	2	1,934	0.10%
2023/03/27	2	50.10	1	50.10	50.20	1	1,924	0.05%
2023/03/24	1	49.80	0	0.00	49.90	1	1,914	0.05%
2023/03/23	0	0.00	0.5	50.20	50.00	-0.5	1,900	-0.03%
2023/03/22	1.1	50.29	1	50.60	50.10	0.1	1,894	0.01%
2023/03/21	2	50.10	2	50.40	50.10	0	1,886	0.00%
2023/03/16	1	49.85	11	50.10	50.00	-10	1,853	-0.54%
2023/03/15	5	50.72	5	51.12	50.30	0	1,840	0.00%
2023/03/14	2	50.60	3	50.80	50.50	-1	1,827	-0.05%
2023/03/13	2	49.55	5	50.06	50.10	-3	1,813	-0.17%
2023/03/10	11	50.64	6	50.83	50.30	5	1,791	0.28%
2023/03/09	12	51.23	2	51.25	51.10	10	1,772	0.56%
2023/03/08	4.2	51.10	5	51.36	51.30	-0.8	1,767	-0.05%
2023/03/07	27.2	51.65	15	51.59	51.20	12.2	1,730	0.71%
2023/03/06	24	52.02	23	52.06	51.30	1	1,673	0.06%
2023/03/03	8	50.66	10.2	51.02	50.20	-2.2	1,590	-0.14%
2023/03/02	21	50.47	6	51.42	50.00	15	1,515	0.99%
2023/03/01	44	53.61	45	54.32	51.10	-1	1,410	-0.07%
2023/02/24	1	50.30	10	50.42	50.60	-9	1,105	-0.81%
2023/02/23	11	49.96	7	50.27	49.55	4	1,057	0.38%
2023/02/22	2.5	49.15	5	49.18	49.05	-2.5	984	-0.25%
2023/02/21	1	48.40	7	48.31	48.65	-6	950	-0.63%
2023/02/20	0	0.00	2	47.45	47.75	-2	929	-0.22%
2023/02/17	1	46.90	1	47.25	47.05	0	922	0.00%
2023/02/16	1.2	47.25	3	47.13	47.30	-1.8	929	-0.19%
2023/02/15	0	0.00	1	46.95	46.85	-1	929	-0.11%
2023/02/14	0	0.00	0.8	46.80	46.65	-0.8	925	-0.09%
2023/02/13	3	46.57	5	46.83	46.60	-2	929	-0.22%
2023/02/10	6	46.58	2	46.73	46.35	4	925	0.43%
2023/02/09	2	47.18	0.3	47.50	47.25	1.7	896	0.19%
2023/02/08	1	47.55	4	47.49	47.60	-3	890	-0.34%
2023/02/07	3.1	46.85	3	47.00	47.10	0.1	877	0.01%
2023/02/06	11	46.64	0	0.00	46.65	11	874	1.26%
2023/02/03	1	46.45	3	46.65	46.85	-2	863	-0.23%
2023/02/02	2	46.05	1	46.20	46.20	1	842	0.12%
2023/02/01	2.1	46.02	0	0.00	45.80	2.1	841	0.25%
2023/01/31	0.3	46.48	2	46.45	46.30	-1.7	830	-0.20%
2023/01/16	2	46.20	1	46.45	45.80	1	835	0.12%
2023/01/12	0.2	46.30	1	46.15	46.20	-0.8	902	-0.09%
2023/01/11	10	46.45	1	46.65	46.05	9	898	1.00%
2023/01/10	2	45.90	6	46.18	46.30	-4	886	-0.45%
2023/01/09	2	45.53	3	45.83	45.80	-1	867	-0.12%
2023/01/04	1	45.06	1	45.35	45.35	0	863	0.00%
2023/01/03	0	0.00	0.2	45.55	45.45	-0.2	861	-0.02%
2022/12/30	1	45.55	0	0.00	45.55	1	858	0.12%
2022/12/29	3	45.50	0	0.00	45.40	3	855	0.35%
2022/12/28	5	46.35	8	46.34	46.05	-3	851	-0.35%
2022/12/26	4	45.39	2	45.95	45.00	2	822	0.24%
2022/12/23	0.2	45.30	5	44.98	45.45	-4.8	814	-0.59%
2022/12/22	0	0.00	2	44.73	44.60	-2	799	-0.25%
2022/12/20	4	44.44	4	44.93	44.40	0	820	0.00%
2022/12/16	4	44.43	0	0.00	44.35	4	811	0.49%
2022/12/14	0	0.00	5	44.93	45.00	-5	811	-0.62%
2022/12/13	0	0.00	2	44.75	44.55	-2	803	-0.25%
2022/12/07	1	44.55	1	44.85	44.75	0	807	0.00%
2022/12/06	3	44.60	0	0.00	44.40	3	804	0.37%
2022/12/05	1	44.86	2	45.00	44.85	-1	799	-0.12%
2022/12/02	1	44.70	1	44.95	44.75	0	790	0.00%
2022/12/01	2	44.65	2	44.95	44.75	0	790	0.00%
2022/11/30	1	44.55	3	44.40	44.55	-2	773	-0.26%
2022/11/29	0	0.00	1	43.95	44.00	-1	752	-0.13%
2022/11/25	2	44.20	3	44.02	44.05	-1	750	-0.13%
2022/11/23	0	43.30	0	0.00	43.30	0	744	0.00%
2022/11/18	0	0.00	3	43.40	43.25	-3	786	-0.38%
2022/11/17	1	43.45	3	43.10	43.25	-2	798	-0.25%
2022/11/16	1	43.20	4	42.81	42.75	-3	803	-0.37%
2022/11/15	2	43.13	0	0.00	43.30	2	801	0.25%
2022/11/14	0	0.00	4	42.80	42.90	-4	795	-0.50%
2022/11/11	4	42.19	1.1	42.48	42.05	3	791	0.37%
2022/11/10	1	41.61	0	0.00	41.70	1	790	0.13%
2022/11/09	2.1	41.58	2	41.93	41.90	0.1	790	0.01%
2022/11/08	0	0.00	3	41.88	41.90	-3	792	-0.38%
2022/11/07	1.1	41.32	0	0.00	41.60	1.1	798	0.14%
2022/11/04	1	41.10	0	0.00	41.20	1	804	0.12%
2022/11/03	2	41.05	0	0.00	41.05	2	808	0.25%
2022/11/02	4.2	41.39	3	41.25	41.20	1.2	807	0.15%
2022/11/01	0	0.00	3.1	40.67	40.60	-3.1	797	-0.38%
2022/10/31	0.9	40.40	0	0.00	40.20	0.9	792	0.12%
2022/10/28	2	39.98	0	0.00	39.95	2	799	0.25%
2022/10/27	1	40.50	1	40.45	40.40	0	792	0.00%
2022/10/26	5.1	40.08	3	39.97	40.05	2.1	786	0.27%
2022/10/25	7	40.48	7	40.36	40.30	0	771	0.00%
2022/10/21	3	42.08	1	42.35	42.00	2	749	0.27%
2022/10/20	5.1	42.38	3	42.80	42.80	2.1	737	0.28%
2022/10/18	1	44.10	2	43.95	44.10	-1	671	-0.15%
2022/10/17	0.2	43.50	0	0.00	43.20	0.2	667	0.03%
2022/10/14	0	0.00	1	43.25	43.55	-1	665	-0.15%
2022/10/13	0.1	43.30	4	42.90	42.75	-3.9	667	-0.58%
2022/10/12	2	43.30	0	0.00	43.35	2	659	0.30%
2022/10/11	2	43.35	3	43.77	43.80	-1	652	-0.15%
2022/10/07	0	0.00	4	44.60	44.75	-4	649	-0.62%
2022/10/06	2.1	44.73	1	44.90	45.00	1.1	646	0.17%
2022/10/05	5.8	44.70	5	45.00	45.00	0.8	648	0.12%
2022/10/04	1.1	44.19	1	44.45	44.40	0.1	646	0.01%
2022/10/03	0	0.00	1.2	43.95	44.00	-1.2	641	-0.18%
2022/09/30	2	44.60	2	44.98	44.50	0	641	0.00%
2022/09/29	3	45.30	5	45.47	45.45	-2	631	-0.32%
2022/09/28	4	46.11	0	0.00	45.25	4	622	0.64%
2022/09/27	0	0.00	4	46.51	46.60	-4	619	-0.65%
2022/09/26	1	47.15	0	0.00	46.90	1	625	0.16%
2022/09/23	0	0.00	1	47.55	47.30	-1	628	-0.16%
2022/09/22	3	47.52	3	47.25	47.40	0	640	0.00%
2022/09/19	2	47.85	0	0.00	47.70	2	646	0.31%
2022/09/16	1	48.45	0	0.00	48.30	1	653	0.15%
2022/09/15	1	48.20	1	48.60	48.65	0	660	0.00%
2022/09/14	2	48.20	1	48.45	48.30	1	669	0.15%
2022/09/13	0	0.00	3	48.68	48.70	-3	672	-0.45%
2022/09/06	2.1	48.22	1	48.50	48.20	1.1	694	0.16%
2022/09/05	0.4	48.70	0	0.00	48.45	0.4	700	0.06%
2022/09/01	4	48.76	0	0.00	48.70	4	707	0.57%
2022/08/31	2	48.90	6	49.25	49.25	-4	701	-0.57%
2022/08/30	0	0.00	7	49.02	49.15	-7	699	-1.00%
2022/08/29	2	50.13	1	50.20	50.70	1	686	0.15%
2022/08/26	2	50.40	2	50.65	50.60	0	665	0.00%
2022/08/25	6	50.33	6	50.63	50.50	0	659	0.00%
2022/08/24	5	50.18	3	50.33	50.20	2	652	0.31%
2022/08/23	0	0.00	4	49.93	49.95	-4	655	-0.61%
2022/08/22	1	49.50	3	49.45	49.75	-2	656	-0.30%
2022/08/19	1	48.85	0	0.00	49.10	1	651	0.15%
2022/08/18	3	49.00	1	49.25	49.10	2	658	0.30%
2022/08/17	2	49.65	0	0.00	49.50	2	655	0.31%
2022/08/16	2	49.60	1	49.95	49.55	1	667	0.15%
2022/08/15	2	49.45	6	49.43	49.70	-4	674	-0.59%
2022/08/12	6.1	48.83	5	48.73	48.90	1.1	680	0.16%
2022/08/11	0	0.00	2	48.05	48.00	-2	686	-0.29%
2022/08/10	2	47.60	0	0.00	47.60	2	702	0.28%
2022/08/09	0	0.00	3	48.08	48.10	-3	721	-0.42%
2022/08/08	1	47.10	1	47.45	47.75	0	735	0.00%
2022/08/05	0	0.00	2	47.48	47.35	-2	760	-0.26%
2022/08/04	0	47.00	0	0.00	47.20	0	800	0.01%
2022/08/03	2	47.00	0.1	47.30	47.15	2	834	0.23%
2022/08/02	2	47.65	0	0.00	47.55	2	847	0.24%
2022/08/01	4	48.54	0	0.00	48.40	4	874	0.46%
2022/07/28	2	49.00	0	0.00	48.95	2	897	0.22%
2022/07/27	0.1	48.90	0	0.00	49.00	0.1	920	0.01%
2022/07/26	0	0.00	5	48.87	48.80	-5	945	-0.53%
2022/07/25	0	0.00	5	48.30	48.65	-5	954	-0.52%
2022/07/21	1	47.55	0	0.00	47.90	1	997	0.10%
2022/07/20	1	47.55	4	47.74	47.70	-3	1,018	-0.29%
2022/07/19	0.1	47.15	1	47.35	47.35	-0.9	1,033	-0.09%
2022/07/18	1	46.70	0	0.00	46.95	1	1,048	0.10%
2022/07/15	3	46.98	0	0.00	46.85	3	1,102	0.27%
2022/07/12	1	46.85	1	47.10	47.10	0	1,333	0.00%
2022/07/08	5.1	47.45	0	0.00	47.20	5.1	1,510	0.34%
2022/07/07	3	48.08	1	48.45	47.95	2	1,518	0.13%
2022/07/06	3	48.25	0	0.00	48.10	3	1,537	0.20%
2022/07/05	8	48.93	5	49.18	48.85	3	1,557	0.19%
2022/07/04	7	48.09	19	48.22	48.65	-12	1,563	-0.77%
2022/07/01	5	47.30	5	47.60	47.35	0	1,567	0.00%
2022/06/30	5	47.06	7	47.31	47.55	-2	1,596	-0.13%
2022/06/29	3	47.45	2	47.58	47.45	1	1,595	0.06%
2022/06/28	2	47.88	3	47.97	47.90	-1	1,607	-0.06%
2022/06/27	2	47.83	1	48.00	47.80	1	1,625	0.06%
2022/06/24	4	47.49	7	47.59	47.70	-3	1,650	-0.18%
2022/06/23	4	47.09	4	47.30	47.05	0	1,698	0.00%
2022/06/22	7	47.10	0	0.00	46.85	7	1,694	0.41%
2022/06/20	1	47.20	0	0.00	47.00	1	1,695	0.06%
2022/06/17	9	48.08	4	47.71	47.60	5	1,699	0.29%
2022/06/16	6	48.63	22	48.81	48.70	-16	1,703	-0.94%
2022/06/15	4	48.60	10	48.55	49.00	-6	1,731	-0.35%
2022/06/14	5	47.45	5	47.61	47.75	0	1,740	0.00%
2022/06/13	3	48.13	0	0.00	47.90	3	1,750	0.17%
2022/06/10	4	48.48	1	48.75	48.75	3	1,759	0.17%
2022/06/08	2	48.70	4	48.95	49.00	-2	1,832	-0.11%
2022/06/07	2	48.70	0	0.00	48.65	2	1,845	0.11%
2022/06/06	0	0.00	2	48.95	48.85	-2	1,862	-0.11%
2022/06/02	1	48.65	0	0.00	48.60	1	1,903	0.05%
2022/06/01	2	49.05	0	0.00	49.10	2	1,936	0.10%
2022/05/31	4	48.74	5	49.40	49.40	-1	1,952	-0.05%
2022/05/30	4	48.66	4	48.98	48.90	0	1,950	0.00%
2022/05/27	2.2	48.41	0	0.00	48.50	2.2	1,952	0.11%
2022/05/26	1	48.30	3	48.52	48.45	-2	1,962	-0.10%
2022/05/25	0	0.00	4	47.76	47.75	-4	1,970	-0.20%
2022/05/24	4	47.34	1	47.95	47.05	3	2,006	0.15%
2022/05/23	4	47.55	3	47.83	47.55	1	2,000	0.05%
2022/05/20	1	47.05	0	0.00	47.45	1	2,021	0.05%
2022/05/19	6	46.69	6	47.11	47.05	0	2,032	0.00%
2022/05/18	2	47.45	2	47.45	47.50	0	2,142	0.00%
2022/05/17	3.1	46.89	0	0.00	46.90	3.1	2,132	0.14%
2022/05/16	0.1	47.40	0	0.00	47.25	0.1	2,132	0.00%
2022/05/13	0.1	47.40	0	0.00	47.45	0.1	2,147	0.00%
2022/05/12	9	47.92	5	48.30	47.35	4	2,147	0.19%
2022/05/11	9	49.18	1	48.95	48.80	8	2,126	0.38%
2022/05/10	3	49.30	6	49.78	49.95	-3	2,094	-0.14%
2022/05/09	5	51.22	5	51.10	50.40	0	2,080	0.00%
2022/05/06	0	0.00	4	51.88	51.90	-4	2,066	-0.19%
2022/05/05	5	52.30	3	52.70	52.10	2	2,085	0.10%
2022/05/04	5	52.10	0	0.00	52.00	5	2,073	0.24%
2022/05/03	4	52.20	2	52.50	52.20	2	2,061	0.10%
2022/04/29	5	53.04	1	53.80	52.80	4	2,045	0.20%
2022/04/28	4.1	53.30	7	53.46	53.20	-2.9	2,053	-0.14%
2022/04/27	8.1	52.52	3	52.90	52.50	5.1	2,041	0.25%
2022/04/26	0	0.00	4	53.40	53.40	-4	2,018	-0.20%
2022/04/25	9.1	53.84	0	0.00	53.70	9.1	2,002	0.45%
2022/04/22	0	0.00	1	54.90	54.70	-1	1,998	-0.05%
2022/04/21	11	55.04	7	55.71	54.60	4	1,992	0.20%
2022/04/20	9	54.96	13	55.35	55.60	-4	1,941	-0.21%
2022/04/19	4	53.95	3	54.30	54.30	1	1,880	0.05%
2022/04/18	16	55.66	9.3	56.09	54.50	6.7	1,849	0.36%
2022/04/15	21	55.58	30	55.66	55.30	-9	1,743	-0.52%
2022/04/14	1	54.80	3	54.83	54.90	-2	1,625	-0.12%
2022/04/13	0	0.00	3	54.47	54.40	-3	1,587	-0.19%
2022/04/12	2	54.35	0	54.80	54.20	2	1,579	0.13%
2022/04/11	0	0.00	3	54.90	54.90	-3	1,578	-0.19%
2022/04/08	1	54.90	3	54.77	54.90	-2	1,571	-0.13%
2022/04/07	0	0.00	1	55.00	54.80	-1	1,563	-0.06%
2022/04/06	1	54.60	5	54.80	55.20	-4	1,560	-0.26%
2022/04/01	2	53.70	3	54.13	54.40	-1	1,551	-0.06%
2022/03/31	2	54.10	1	54.30	54.10	1	1,548	0.06%
2022/03/30	4	54.33	2	54.75	54.40	2	1,542	0.13%
2022/03/29	8	54.59	6	54.75	54.70	2	1,528	0.13%
2022/03/28	2.1	54.25	11	53.89	54.50	-8.9	1,502	-0.60%
2022/03/25	4	52.95	1	53.10	53.00	3	1,446	0.21%
2022/03/24	2	53.10	0	0.00	53.30	2	1,457	0.14%
2022/03/23	1	53.10	2	53.45	53.50	-1	1,469	-0.07%
2022/03/22	0	0.00	2	53.10	53.10	-2	1,476	-0.14%
2022/03/18	0.3	53.10	0	0.00	52.50	0.3	1,466	0.02%
2022/03/17	0	0.00	2	52.85	52.80	-2	1,440	-0.14%
2022/03/15	3.3	52.20	0	0.00	52.20	3.3	1,414	0.23%
2022/03/14	7	52.73	5	52.72	52.60	2	1,403	0.14%
2022/03/11	4	53.95	1	53.70	53.80	3	1,355	0.22%
2022/03/10	1	54.50	2	54.70	54.60	-1	1,343	-0.08%
2022/03/09	1	53.50	3	53.77	54.00	-2	1,337	-0.15%
2022/03/08	3.5	53.36	2	53.85	53.20	1.5	1,335	0.12%
2022/03/07	1	54.60	0	0.00	54.20	1	1,300	0.08%
2022/03/04	2	54.85	2	55.10	55.00	0	1,282	0.00%
2022/03/03	5	55.18	2	54.95	54.90	3	1,289	0.23%
2022/03/02	0.1	54.40	2.1	54.70	54.60	-2	1,294	-0.15%
2022/03/01	3	54.33	2	54.70	54.50	1	1,290	0.08%
2022/02/25	3	54.53	4	55.00	54.20	-1	1,282	-0.08%
2022/02/24	4	54.48	4	54.63	54.30	0	1,273	0.00%
2022/02/22	2	54.30	4	54.60	54.70	-2	1,247	-0.16%
2022/02/21	6	54.77	3	55.17	54.90	3	1,250	0.24%
2022/02/18	5	55.12	21	54.78	55.20	-16	1,239	-1.29%
2022/02/17	2	53.25	0	0.00	53.40	2	1,129	0.18%
2022/02/16	2	53.30	0	0.00	53.50	2	1,146	0.17%
2022/02/15	11	53.65	6.2	53.66	53.40	4.8	1,145	0.42%
2022/02/14	2	52.90	4	53.08	53.10	-2	1,130	-0.18%
2022/02/11	0	0.00	2	53.05	53.00	-2	1,143	-0.17%
2022/02/10	3	52.83	1	53.00	53.00	2	1,197	0.17%
2022/02/09	2	52.70	2	52.85	52.90	0	1,255	0.00%
2022/02/08	8.1	52.80	1	52.90	52.90	7.1	1,260	0.56%
2022/02/07	0	0.00	4	52.73	53.00	-4	1,252	-0.32%
2022/01/26	3.1	52.11	2	52.40	52.20	1.1	1,230	0.09%
2022/01/25	0	0.00	4	52.10	52.20	-4	1,273	-0.31%
2022/01/24	1	52.00	0	0.00	52.20	1	1,288	0.08%
2022/01/21	3	52.40	5	52.48	52.20	-2	1,287	-0.16%
2022/01/20	1	52.10	0	0.00	52.10	1	1,272	0.08%
2022/01/19	1	52.20	0	0.00	52.30	1	1,273	0.08%
2022/01/17	2	52.10	0	0.00	52.20	2	1,291	0.15%
2022/01/13	0	0.00	3	52.50	52.50	-3	1,303	-0.23%
2022/01/11	2	52.10	0	0.00	52.30	2	1,312	0.15%
2022/01/07	2	52.25	2	52.65	52.40	0	1,317	0.00%
2022/01/05	0	0.00	1	52.50	52.50	-1	1,310	-0.08%
2022/01/04	3	52.57	0	0.00	52.70	3	1,315	0.23%
2022/01/03	2	53.15	0	0.00	52.90	2	1,306	0.15%
2021/12/30	0	0.00	1	53.40	53.40	-1	1,304	-0.08%
2021/12/29	1	53.50	1.1	53.42	53.40	-0.1	1,310	-0.01%
2021/12/28	0	0.00	4	53.35	53.60	-4	1,313	-0.30%
2021/12/24	2	52.60	0	0.00	52.70	2	1,358	0.15%
2021/12/21	0	0.00	2	52.50	52.50	-2	1,394	-0.14%
2021/12/17	2	52.30	1	52.70	52.30	1	1,405	0.07%
2021/12/15	1.2	52.72	0.5	52.70	52.50	0.7	1,410	0.05%
2021/12/14	0	0.00	1.2	52.52	52.40	-1.2	1,429	-0.08%
2021/12/09	2	52.80	0	0.00	52.80	2	1,460	0.14%
2021/12/08	1	52.70	0	0.00	52.70	1	1,512	0.07%
2021/12/07	1.1	52.50	0	0.00	52.50	1.1	1,514	0.07%
2021/12/06	0	0.00	1	52.30	52.30	-1	1,512	-0.07%
2021/12/03	0	0.00	3	52.10	52.20	-3	1,517	-0.20%
2021/12/02	2	52.10	0	0.00	52.00	2	1,521	0.13%
2021/12/01	0	0.00	1	52.10	52.20	-1	1,533	-0.07%
2021/11/26	0.2	52.90	0	0.00	52.50	0.2	1,576	0.01%
2021/11/23	0.1	53.00	0	0.00	52.70	0.1	1,617	0.01%
2021/11/22	7.1	52.92	1	53.00	53.00	6.1	1,630	0.37%
2021/11/19	4	53.20	0	0.00	53.20	4	1,644	0.24%
2021/11/18	2	52.90	4	53.05	53.30	-2	1,662	-0.12%
2021/11/17	3	52.60	2.2	52.90	52.80	0.8	1,701	0.05%
2021/11/16	2	52.65	1	52.80	52.70	1	1,765	0.06%
2021/11/15	2	52.45	0	0.00	52.40	2	1,802	0.11%
2021/11/12	2.1	52.76	3.1	52.87	52.90	-1	1,806	-0.05%
2021/11/11	3	52.37	0	0.00	52.40	3	1,825	0.16%
2021/11/10	2.2	51.92	1	51.80	52.20	1.2	1,863	0.06%
2021/11/09	5	52.34	0	0.00	52.20	5	1,877	0.27%
2021/11/08	9	52.66	0.1	52.90	52.90	8.9	1,858	0.48%
2021/11/04	2	53.50	0	0.00	53.50	2	2,054	0.10%
2021/11/01	3	53.53	0	0.00	53.10	3	2,255	0.13%
2021/10/29	1	53.40	1	53.70	53.70	0	2,266	0.00%
2021/10/28	3.6	53.51	1	53.70	53.70	2.6	2,282	0.11%
2021/10/25	0	0.00	4	53.85	53.90	-4	2,332	-0.17%
2021/10/21	3	53.20	0	0.00	53.20	3	2,371	0.13%
2021/10/20	3	53.93	0	0.00	54.00	3	2,368	0.13%
2021/10/18	0	0.00	2	54.35	54.30	-2	2,372	-0.08%
2021/10/14	1	53.50	0	0.00	53.70	1	2,379	0.04%
2021/10/13	1	53.30	0	0.00	53.40	1	2,395	0.04%
2021/10/12	1	52.60	0	0.00	53.30	1	2,403	0.04%
2021/10/08	0.1	53.40	0	0.00	53.10	0.1	2,402	0.00%
2021/10/07	1	53.40	0	0.00	53.40	1	2,416	0.04%
2021/10/05	1	52.60	4	53.05	53.10	-3	2,443	-0.12%
2021/10/01	8.1	53.74	2	54.15	53.50	6.1	2,457	0.25%
2021/09/30	3	54.47	1	54.90	54.90	2	2,408	0.08%
2021/09/29	2	54.60	0	0.00	54.60	2	2,413	0.08%
2021/09/28	2	55.15	2	55.50	55.20	0	2,412	0.00%
2021/09/27	0	0.00	1	55.20	55.20	-1	2,399	-0.04%
2021/09/22	0	0.00	3	54.10	54.10	-3	2,450	-0.12%
2021/09/16	1	54.70	3	54.40	54.40	-2	2,469	-0.08%
2021/09/15	1	54.60	0	0.00	54.60	1	2,488	0.04%
2021/09/14	0.2	55.10	1	55.00	54.90	-0.8	2,499	-0.03%
2021/09/13	3	54.67	0	0.00	54.90	3	2,506	0.12%
2021/09/10	5	55.80	0	0.00	55.90	5	2,466	0.20%
2021/09/09	0	0.00	1	55.60	55.60	-1	2,485	-0.04%
2021/09/07	0.1	56.00	0	0.00	56.00	0.1	2,515	0.00%
2021/09/06	1	56.50	0	0.00	56.20	1	2,541	0.04%
2021/09/03	1	56.90	0.1	56.60	56.90	0.9	2,534	0.03%
2021/08/30	7.2	54.26	0	0.00	54.20	7.2	2,461	0.29%
2021/08/26	0.2	54.50	0	0.00	54.40	0.2	2,443	0.01%
2021/08/25	1	55.20	1	55.30	54.90	0	2,445	0.00%
2021/08/24	3	54.47	0	0.00	54.80	3	2,441	0.12%
2021/08/23	3.1	53.50	0	0.00	53.80	3.1	2,446	0.13%
2021/08/20	3.1	56.17	0	0.00	56.10	3.1	2,392	0.13%
2021/08/19	1	56.20	0	0.00	56.20	1	2,337	0.04%
2021/08/18	1	56.70	0	0.00	56.90	1	2,301	0.04%
2021/08/17	0.1	56.80	0	0.00	56.80	0.1	2,295	0.00%
2021/08/16	1	56.20	2	56.50	56.30	-1	2,273	-0.04%
2021/08/13	3	55.73	1	55.90	55.90	2	2,251	0.09%
2021/08/12	1	55.60	2	56.15	56.10	-1	2,238	-0.04%
2021/08/11	2.1	55.47	0	0.00	55.50	2.1	2,251	0.09%
2021/08/10	2	56.45	0	0.00	56.50	2	2,183	0.09%
2021/08/09	5	57.78	0	0.00	57.50	5	2,138	0.23%
2021/08/04	0	0.00	2	61.65	61.40	-2	2,236	-0.09%
2021/08/03	2	60.85	0	0.00	61.00	2	2,297	0.09%
2021/08/02	2	60.55	0	0.00	60.80	2	2,338	0.09%
2021/07/30	0.1	60.40	0	0.00	60.10	0.1	2,324	0.00%
2021/07/29	3	60.07	0	0.00	60.00	3	2,334	0.13%
2021/07/28	0.1	59.50	2	59.30	59.30	-1.9	2,358	-0.08%
2021/07/26	1	60.00	0	0.00	59.90	1	2,514	0.04%
2021/07/15	0.1	59.80	0	0.00	59.70	0.1	3,080	0.00%
2021/07/14	0	0.00	1	59.10	59.30	-1	3,130	-0.03%
2021/07/13	0	0.00	6	59.60	59.60	-6	3,192	-0.19%
2021/07/12	0	0.00	3	59.70	59.70	-3	3,230	-0.09%
2021/07/09	2	59.55	0	0.00	59.60	2	3,238	0.06%
2021/07/08	3	60.00	9	60.07	60.10	-6	3,278	-0.18%
2021/07/07	0	0.00	1	60.10	60.20	-1	3,312	-0.03%
2021/07/06	0	0.00	1	60.40	60.40	-1	3,337	-0.03%
2021/07/02	0	0.00	4	60.40	60.40	-4	3,367	-0.12%
2021/07/01	1	60.00	0	0.00	60.60	1	3,386	0.03%
2021/06/29	0.1	60.65	1	60.70	60.60	-0.9	3,451	-0.03%
2021/06/28	1	60.80	5	60.72	60.80	-4	3,482	-0.11%
2021/06/25	2	60.00	2	60.10	59.90	0	3,464	0.00%
2021/06/22	14	58.81	1	58.70	59.00	13	3,526	0.37%
2021/06/21	4	58.70	0	0.00	58.60	4	3,529	0.11%
2021/06/18	2	58.90	1	59.10	59.10	1	3,536	0.03%
2021/06/17	0.1	59.10	0	0.00	59.00	0.1	3,535	0.00%
2021/06/16	0	0.00	2	59.20	59.20	-2	3,566	-0.06%
2021/06/15	0	0.00	2	58.25	59.00	-2	3,558	-0.06%
2021/06/08	0.1	57.90	0	0.00	57.70	0.1	3,574	0.00%
2021/06/07	1	57.50	0	0.00	57.50	1	3,637	0.03%
2021/06/03	2	58.35	0	0.00	58.40	2	3,758	0.05%
2021/05/31	1	56.90	0	0.00	57.70	1	3,986	0.03%
2021/05/24	2	56.60	0	0.00	56.50	2	4,012	0.05%
2021/05/20	6	56.57	1	55.70	56.90	5	4,068	0.12%
2021/05/19	0.2	56.30	0	0.00	56.40	0.2	4,092	0.00%
2021/05/18	1	55.10	0	0.00	57.00	1	4,061	0.02%
2021/05/17	4	56.20	1	58.00	54.50	3	4,039	0.07%
2021/05/14	1	55.60	0	0.00	56.40	1	3,957	0.03%
2021/05/13	4	56.58	3	56.33	56.40	1	3,896	0.03%
2021/05/12	6	54.78	8	56.01	55.40	-2	3,777	-0.05%
2021/05/10	1	60.40	1	60.50	60.50	0	3,576	0.00%
2021/05/07	1	59.00	0	0.00	59.20	1	3,533	0.03%
2021/05/06	0	0.00	1	58.60	58.70	-1	3,539	-0.03%
2021/05/05	0	0.00	1	58.00	58.60	-1	3,526	-0.03%
2021/05/04	4	59.35	10	59.87	58.90	-6	3,504	-0.17%
2021/05/03	2	60.25	27	60.32	60.10	-25	3,424	-0.73%
2021/04/29	8	60.93	6	61.78	59.90	2	3,364	0.06%
2021/04/28	10	60.51	2	61.30	61.30	8	3,249	0.25%
2021/04/27	0	0.00	1	58.00	58.10	-1	3,135	-0.03%
2021/04/26	1	57.60	2	58.00	58.00	-1	3,121	-0.03%
2021/04/23	5	58.40	5	57.00	57.50	0	3,122	0.00%
2021/04/22	0	0.00	3	58.93	57.90	-3	3,093	-0.10%
2021/04/21	1	57.80	0	0.00	57.70	1	2,995	0.03%
2021/04/20	0.1	58.00	1	57.80	58.00	-0.9	2,976	-0.03%
2021/04/19	3	57.77	1	57.50	58.40	2	2,966	0.07%
2021/04/16	3	56.67	0	0.00	57.00	3	2,948	0.10%
2021/04/14	1	56.30	0.5	56.40	56.30	0.5	2,957	0.02%
2021/04/13	0	0.00	1	56.50	56.10	-1	2,959	-0.03%
2021/04/12	1	55.30	5	54.82	55.20	-4	3,012	-0.13%
2021/04/09	3	54.10	1	54.10	54.20	2	3,138	0.06%
2021/04/08	2	54.00	1	54.40	54.40	1	3,172	0.03%
2021/04/07	2	54.00	2	54.40	54.50	0	3,199	0.00%
2021/04/06	5	54.38	6.5	54.36	54.40	-1.5	3,342	-0.04%
2021/04/01	2	54.55	9.1	54.83	54.50	-7.1	3,503	-0.20%
2021/03/31	1	54.90	1.2	55.15	54.60	-0.2	3,561	-0.01%
2021/03/30	0	0.00	2.2	54.65	54.70	-2.2	3,507	-0.06%
2021/03/29	1	54.20	0.2	54.60	54.20	0.8	3,488	0.02%
2021/03/25	1	53.90	4	53.70	53.80	-3	3,464	-0.09%
2021/03/24	0	0.00	14	52.87	52.90	-14	3,422	-0.41%
2021/03/23	3	52.53	3	52.77	52.50	0	3,419	0.00%
2021/03/22	12	51.93	3	52.40	52.60	9	3,426	0.26%
2021/03/19	5.1	51.90	1	51.70	51.90	4.1	3,430	0.12%
2021/03/18	0	0.00	1	52.70	52.50	-1	3,413	-0.03%
2021/03/16	1.1	52.22	0	0.00	52.40	1.1	3,541	0.03%
2021/03/15	2	52.20	0	0.00	52.20	2	3,530	0.06%
2021/03/12	0	0.00	1	52.80	52.70	-1	3,521	-0.03%
2021/03/11	5.3	52.37	5	52.86	52.30	0.3	3,524	0.01%
2021/03/10	3	53.30	41	53.84	53.20	-38	3,487	-1.09%
2021/03/09	1	52.20	1	52.70	53.20	0	3,445	0.00%
2021/03/08	4	52.68	29	52.54	53.00	-25	3,366	-0.74%
2021/03/05	8	50.73	4	51.15	51.00	4	3,222	0.12%
2021/03/04	6	50.82	10	51.16	50.70	-4	3,212	-0.12%
2021/03/03	3	49.98	3	50.40	50.30	0	3,138	0.00%
2021/03/02	9	50.17	1.1	50.01	49.85	8	3,113	0.26%
2021/02/26	4	49.86	0	0.00	50.00	4	3,110	0.13%
2021/02/25	5	50.18	2	50.25	50.30	3	3,093	0.10%
2021/02/24	1	50.20	1	50.20	50.10	0	3,097	0.00%
2021/02/23	4	50.16	3	50.53	50.20	1	3,082	0.03%
2021/02/22	9	50.24	1	49.95	50.00	8	3,049	0.26%
2021/02/19	0	0.00	4	49.99	50.30	-4	3,001	-0.13%
2021/02/18	0	0.00	5	49.34	49.65	-5	2,976	-0.17%
2021/02/17	11	48.87	4	49.48	48.95	7	2,983	0.23%
2021/02/03	1	48.05	0	0.00	48.30	1	3,008	0.03%
2021/02/02	1	47.95	0.1	48.15	47.85	0.9	3,026	0.03%
2021/02/01	0	0.00	1	47.90	47.90	-1	3,001	-0.03%
2021/01/29	2	48.53	1	49.10	48.25	1	2,976	0.03%
2021/01/28	6.9	48.42	6	48.35	48.70	0.9	2,964	0.03%
2021/01/27	1	48.65	1	48.95	48.70	0	2,948	0.00%
2021/01/26	1	48.55	2	48.85	48.85	-1	2,939	-0.03%
2021/01/25	2	48.83	1	49.00	49.00	1	2,936	0.03%
2021/01/22	3	48.98	16	49.17	49.20	-13	2,927	-0.44%
2021/01/21	9	48.17	0	0.00	48.00	9	2,902	0.31%
2021/01/20	2	48.28	0	0.00	47.65	2	2,905	0.07%
2021/01/19	10	48.72	0	0.00	48.95	10	2,857	0.35%
2021/01/18	8	48.53	0	0.00	48.50	8	2,862	0.28%
2021/01/15	8	49.35	0.2	49.05	48.90	7.9	2,830	0.28%
2021/01/14	2	49.93	20	49.93	49.85	-18	2,829	-0.64%
2021/01/13	2	49.93	0	0.00	50.10	2	2,822	0.07%
2021/01/12	2	50.30	0	0.00	50.00	2	2,803	0.07%
2021/01/11	19	50.73	9	50.87	51.00	10	2,781	0.36%
2021/01/08	4.1	50.05	0	0.00	50.10	4.1	2,724	0.15%
2021/01/07	6	49.88	5	50.19	50.00	1	2,684	0.04%
2021/01/06	10	49.94	15.3	49.82	49.65	-5.3	2,649	-0.20%
2021/01/05	7	50.03	2.1	50.39	50.20	4.9	2,609	0.19%
2021/01/04	16	51.34	3	51.27	51.00	13	2,554	0.51%
2020/12/31	3	50.13	7	50.56	50.80	-4	2,435	-0.16%
2020/12/30	2	49.88	20	49.93	49.95	-18	2,412	-0.75%
2020/12/29	11	50.90	10	50.94	50.30	1	2,400	0.04%
2020/12/28	6	49.76	17.6	50.14	51.00	-11.6	2,253	-0.52%
2020/12/25	2	48.05	11	48.00	48.10	-9	2,062	-0.44%
2020/12/24	0	46.80	5	46.92	46.80	-5	1,951	-0.25%
2020/12/23	0	0.00	1	46.65	46.70	-1	1,955	-0.05%
2020/12/22	11	46.56	6	47.03	46.25	5	1,979	0.25%
2020/12/21	4	46.40	2	46.53	46.60	2	2,000	0.10%
2020/12/18	0	0.00	3	46.13	46.45	-3	2,010	-0.15%
2020/12/17	4	45.74	0	0.00	45.60	4	2,001	0.20%
2020/12/14	4	46.45	0	0.00	46.30	4	1,980	0.20%
2020/12/11	5	46.81	2	46.90	46.90	3	1,961	0.15%
2020/12/10	9	47.13	8	47.46	47.50	1	1,922	0.05%
2020/12/08	0	0.00	2	46.08	46.05	-2	1,854	-0.11%
2020/12/07	2	46.15	0	0.00	46.10	2	1,853	0.11%
2020/12/04	1	46.10	1	46.40	46.40	0	1,866	0.00%
2020/12/02	4	46.43	0	0.00	46.35	4	1,882	0.21%
2020/12/01	5	46.70	1	46.80	46.60	4	1,919	0.21%
2020/11/30	8	46.84	12	47.16	46.35	-4	2,025	-0.20%
2020/11/27	0	0.00	2	46.95	47.00	-2	2,026	-0.10%
2020/11/26	1	46.50	1	46.80	46.70	0	2,074	0.00%
2020/11/25	1	46.65	4	46.84	46.65	-3	2,165	-0.14%
2020/11/24	1	46.40	0	0.00	46.45	1	2,277	0.04%
2020/11/23	3	46.72	4	46.60	46.65	-1	2,390	-0.04%
2020/11/20	2	46.13	0	0.00	46.15	2	2,438	0.08%
2020/11/19	14	46.68	0	0.00	46.40	14	2,496	0.56%
2020/11/18	0	0.00	2	46.93	46.75	-2	2,515	-0.08%
2020/11/17	10	46.70	3	46.80	46.80	7	2,550	0.27%
2020/11/16	7	46.79	7	47.03	46.65	0	2,617	0.00%
2020/11/13	2	46.63	9	46.80	46.60	-7	2,640	-0.27%
2020/11/12	4	46.06	1	46.10	46.15	3	2,659	0.11%
2020/11/11	6	46.10	5	46.35	46.45	1	2,733	0.04%
2020/11/10	1	45.85	6	45.66	45.90	-5	2,745	-0.18%
2020/11/06	2	45.00	0	0.00	45.00	2	2,764	0.07%
2020/11/05	17	45.26	2	45.38	45.15	15	2,785	0.54%
2020/11/04	3	44.63	2	44.88	44.90	1	2,819	0.04%
2020/11/03	6	44.99	1	45.15	44.90	5	2,833	0.18%
2020/11/02	1	44.70	0	0.00	44.85	1	2,839	0.04%
2020/10/30	3	45.12	0	0.00	44.95	3	2,832	0.11%
2020/10/29	4	45.41	0	0.00	45.45	4	2,823	0.14%
2020/10/28	0	0.00	7	45.65	45.70	-7	2,830	-0.25%
2020/10/27	0	0.00	5	45.50	45.45	-5	2,816	-0.18%
2020/10/26	0	0.00	2	45.63	45.60	-2	2,816	-0.07%
2020/10/23	0	0.00	1	45.35	45.30	-1	2,798	-0.04%
2020/10/22	8	44.91	6	45.25	45.25	2	2,835	0.07%
2020/10/21	1	45.45	5	45.44	45.50	-4	2,807	-0.14%
2020/10/20	1	45.05	1	45.10	45.25	0	2,821	0.00%
2020/10/19	0	0.00	7	45.26	45.25	-7	2,816	-0.25%
2020/10/16	6	44.85	2	44.93	44.75	4	2,821	0.14%
2020/10/15	6	44.68	1	44.75	44.75	5	2,864	0.17%
2020/10/14	3	44.92	4	45.09	44.90	-1	2,906	-0.03%
2020/10/13	3	44.43	1	44.60	44.60	2	2,944	0.07%
2020/10/12	0	0.00	2	44.95	44.90	-2	3,011	-0.07%
2020/10/08	0	0.00	3	44.52	44.55	-3	3,068	-0.10%
2020/10/06	0	0.00	6	43.63	44.10	-6	3,143	-0.19%
2020/10/05	5	42.50	7	42.61	42.95	-2	3,124	-0.06%
2020/09/30	3	42.05	3	42.37	42.25	0	3,130	0.00%
2020/09/29	2	42.05	2	42.45	42.10	0	3,136	0.00%
2020/09/28	2	42.18	2	42.50	42.25	0	3,160	0.00%
2020/09/25	0	0.00	1	42.10	42.10	-1	3,176	-0.03%
2020/09/24	5	41.95	2	42.03	41.50	3	3,190	0.09%
2020/09/23	3	42.95	48	43.02	42.85	-45	3,154	-1.43%
2020/09/22	14	43.54	7	43.84	43.50	7	3,153	0.22%
2020/09/21	0	0.00	4	44.00	43.90	-4	3,142	-0.13%
2020/09/18	2	43.73	5	44.00	43.80	-3	3,141	-0.10%
2020/09/17	2	43.90	7	43.86	43.90	-5	3,130	-0.16%
2020/09/16	3	43.27	2	43.55	43.55	1	3,117	0.03%
2020/09/15	6	43.84	2	43.60	43.60	4	3,118	0.13%
2020/09/14	1	43.05	8	43.62	43.80	-7	3,143	-0.22%
2020/09/11	4	43.13	0	0.00	43.00	4	3,168	0.13%
2020/09/10	4	43.49	3	43.73	43.70	1	3,175	0.03%
2020/09/09	8	43.63	0	0.00	43.55	8	3,182	0.25%
2020/09/08	1	43.90	6	43.95	44.20	-5	3,167	-0.16%
2020/09/07	2	43.70	0	0.00	43.50	2	3,171	0.06%
2020/09/04	18	43.59	11	43.50	43.60	7	3,183	0.22%
2020/09/03	32	43.73	3	43.58	43.50	29	3,162	0.92%
2020/09/02	2	44.58	2	44.60	44.50	0	3,078	0.00%
2020/09/01	8	44.60	2	45.78	44.45	6	3,094	0.19%
2020/08/31	24	45.24	10	45.32	45.25	14	3,068	0.46%
2020/08/28	8	46.38	1	46.75	46.45	7	2,979	0.23%
2020/08/27	13	49.05	1	49.40	48.95	12	2,876	0.42%
2020/08/26	15	49.02	0	0.00	48.90	15	2,753	0.54%
2020/08/25	2	48.95	0	0.00	48.90	2	2,706	0.07%
2020/08/24	0	0.00	11	48.82	48.75	-11	2,668	-0.41%
2020/08/21	2	49.10	4	48.60	48.85	-2	2,666	-0.07%
2020/08/20	10	48.09	6	48.03	47.90	4	2,639	0.15%
2020/08/19	5	49.15	18	49.48	49.60	-13	2,575	-0.50%
2020/08/18	3	48.90	0	0.00	48.95	3	2,562	0.12%
2020/08/17	2	48.90	26	48.43	48.90	-24	2,538	-0.95%
2020/08/14	1	47.15	4	47.14	47.15	-3	2,482	-0.12%
2020/08/13	6	46.79	13	46.83	46.85	-7	2,509	-0.28%
2020/08/12	12	46.22	0	0.00	46.15	12	2,599	0.46%
2020/08/11	8	46.40	4	46.66	46.25	4	2,673	0.15%
2020/08/10	13	46.33	11.1	46.53	47.00	2	2,707	0.07%
2020/08/07	8	45.75	1	46.20	45.65	7	2,721	0.26%
2020/08/06	15	45.87	0	0.00	45.85	15	2,725	0.55%
2020/08/05	2	45.90	2	45.90	46.00	0	2,781	0.00%
2020/08/04	8	46.33	0	0.00	46.25	8	2,825	0.28%
2020/08/03	3	46.32	14	46.32	46.35	-11	2,906	-0.38%
2020/07/31	3	46.02	2	46.35	46.10	1	2,925	0.03%
2020/07/30	2	46.00	5	46.07	46.25	-3	2,965	-0.10%
2020/07/29	8	45.71	3	45.73	45.30	5	3,030	0.16%
2020/07/28	19	45.81	5	45.81	45.10	14	3,046	0.46%
2020/07/24	5	45.89	1	46.00	45.90	4	3,119	0.13%
2020/07/23	1	46.45	4	46.39	46.45	-3	3,140	-0.10%
2020/07/22	9	46.46	2	46.35	46.15	7	3,153	0.22%
2020/07/21	9	46.91	6	47.04	46.90	3	3,180	0.09%
2020/07/20	3	46.97	10	47.25	47.45	-7	3,156	-0.22%
2020/07/17	11	46.46	4	46.78	46.20	7	3,124	0.22%
2020/07/16	6	47.16	9.7	47.12	47.10	-3.7	3,093	-0.12%
2020/07/15	6	46.21	48	46.48	47.00	-42	3,025	-1.39%
2020/07/14	3	45.05	15.9	45.19	45.15	-12.9	2,974	-0.43%
2020/07/13	6	44.51	21	44.62	44.95	-15	2,935	-0.51%
2020/07/10	4	43.73	3.3	44.03	43.70	0.7	2,918	0.02%
2020/07/09	7	44.08	3	44.25	44.05	4	2,934	0.14%
2020/07/08	19	44.02	5	44.00	44.10	14	2,928	0.48%
2020/07/07	4	43.80	9	44.02	43.80	-5	2,922	-0.17%
2020/07/06	10	43.62	0	0.00	43.60	10	2,909	0.34%
2020/07/03	5	43.57	1	43.90	43.45	4	2,913	0.14%
2020/07/02	0	0.00	8.9	43.37	43.60	-8.9	2,911	-0.31%
2020/07/01	0	0.00	2	42.95	42.95	-2	2,924	-0.07%
2020/06/29	5	42.66	43	42.80	42.60	-38	3,023	-1.26%
2020/06/24	1	42.95	0	0.00	43.05	1	3,061	0.03%
2020/06/23	1	43.10	1	43.05	43.10	0	3,079	0.00%
2020/06/22	3	43.07	2	43.45	43.05	1	3,087	0.03%
2020/06/19	8	43.37	0	0.00	43.10	8	3,104	0.26%
2020/06/18	13	43.71	15	43.83	43.80	-2	3,094	-0.06%
2020/06/17	19	43.56	10	43.94	43.10	9	3,072	0.29%
2020/06/16	12	43.02	8	43.27	43.10	4	3,075	0.13%
2020/06/15	12	42.73	12	43.06	42.70	0	3,137	0.00%
2020/06/12	17	42.20	5	42.11	42.25	12	3,153	0.38%
2020/06/11	2	43.30	2	42.65	42.55	0	3,178	0.00%
2020/06/10	4	43.41	1	43.55	43.55	3	3,176	0.09%
2020/06/09	11	43.53	77	43.50	43.55	-66	3,234	-2.04%
2020/06/08	10	43.82	4	44.13	43.80	6	3,261	0.18%
2020/06/05	9	44.01	2	44.30	44.20	7	3,235	0.22%
2020/06/04	9	44.08	3	44.15	44.15	6	3,264	0.18%
2020/06/03	6	43.90	2	43.98	44.10	4	3,333	0.12%
2020/06/02	6	43.73	1	43.80	43.80	5	3,321	0.15%
2020/06/01	1	43.70	3	43.82	43.70	-2	3,322	-0.06%
2020/05/29	7	43.67	1	43.90	43.00	6	3,308	0.18%
2020/05/28	3	43.82	22	43.77	43.75	-19	3,286	-0.58%
2020/05/26	4	44.24	2	44.63	44.20	2	3,277	0.06%
2020/05/25	2	43.83	13	44.07	44.25	-11	3,253	-0.34%
2020/05/22	6	43.53	13	43.35	43.20	-7	3,224	-0.22%
2020/05/21	2	43.50	3	44.08	44.00	-1	3,204	-0.03%
2020/05/20	21	44.10	4	44.63	43.85	17	3,194	0.53%
2020/05/19	4	44.16	11	44.73	44.80	-7	3,156	-0.22%
2020/05/18	4	43.48	13	43.63	43.90	-9	3,046	-0.30%
2020/05/15	11.1	42.55	23	42.65	42.80	-11.9	2,985	-0.40%
2020/05/14	10	42.31	7	42.79	41.90	3	2,929	0.10%
2020/05/13	4	41.68	10.2	42.16	42.35	-6.2	2,883	-0.21%
2020/05/12	11	42.09	4	42.04	42.15	7	2,867	0.24%
2020/05/11	6	42.80	6	43.00	43.00	0	2,814	0.00%
2020/05/08	1	42.30	40	43.07	43.35	-39	2,793	-1.40%
2020/05/07	0	0.00	11	42.05	42.25	-11	2,723	-0.40%
2020/05/06	30	41.98	10	42.16	41.50	20	2,732	0.73%
2020/05/05	18	41.62	23	41.80	41.95	-5	2,696	-0.19%
2020/05/04	5	40.92	0	0.00	40.85	5	2,635	0.19%
2020/04/30	10	41.35	3	41.45	41.45	7	2,619	0.27%
2020/04/29	23	41.42	36	41.52	41.45	-13	2,599	-0.50%
2020/04/28	6	40.20	17	40.55	40.70	-11	2,530	-0.43%
2020/04/27	7	39.77	4	39.93	39.90	3	2,546	0.12%
2020/04/24	9	39.57	14	39.81	39.80	-5	2,535	-0.20%
2020/04/23	18	39.05	6	39.27	39.30	12	2,481	0.48%
2020/04/22	3	38.12	9	38.52	38.55	-6	2,464	-0.24%
2020/04/21	2	39.00	4	38.94	38.65	-2	2,460	-0.08%
2020/04/20	2	39.30	6	39.40	39.45	-4	2,443	-0.16%
2020/04/17	23	39.26	0	0.00	38.80	23	2,439	0.94%
2020/04/16	6	39.19	11	39.33	39.40	-5	2,399	-0.21%
2020/04/15	14	39.10	32	39.36	39.70	-18	2,387	-0.75%
2020/04/14	0	0.00	21	38.23	38.45	-21	2,340	-0.90%
2020/04/13	15	37.59	7	37.79	37.65	8	2,344	0.34%
2020/04/10	25	37.68	8	37.77	37.80	17	2,362	0.72%
2020/04/09	18	37.48	4	37.55	37.50	14	2,413	0.58%
2020/04/08	6	37.13	4	37.41	37.15	2	2,434	0.08%
2020/04/07	6	37.14	3	37.50	37.05	3	2,420	0.12%
2020/04/06	2	37.00	0	0.00	37.05	2	2,390	0.08%
2020/04/01	9	37.11	6	37.58	36.95	3	2,378	0.13%
2020/03/31	17	37.41	9	37.84	36.95	8	2,330	0.34%
2020/03/30	18	36.01	17	36.30	36.50	1	2,283	0.04%
2020/03/27	17	35.16	9	35.24	35.10	8	2,246	0.36%
2020/03/26	7	34.81	4	35.08	34.90	3	2,248	0.13%
2020/03/25	6	34.90	10	35.11	34.90	-4	2,283	-0.18%
2020/03/24	11	33.99	7	34.04	33.85	4	2,419	0.17%
2020/03/23	20	33.40	12	33.55	33.30	8	2,595	0.31%
2020/03/20	11	34.09	20	33.86	34.20	-9	2,633	-0.34%
2020/03/19	19	32.49	11	32.70	32.00	8	2,620	0.31%
2020/03/18	13.2	35.11	13	35.18	34.70	0.2	2,586	0.01%
2020/03/17	17	35.13	18	35.39	35.25	-1	2,605	-0.04%
2020/03/16	4	35.99	13	36.07	35.80	-9	2,565	-0.35%
2020/03/13	19	35.32	25	35.61	36.00	-6	2,543	-0.24%
2020/03/12	39	37.51	29	37.68	37.40	10	2,469	0.40%
2020/03/11	10	38.91	6	38.98	38.70	4	2,426	0.16%
2020/03/10	12.8	38.06	11	38.25	38.40	1.8	2,442	0.07%
2020/03/09	13.2	39.22	17	39.14	38.65	-3.8	2,495	-0.15%
2020/03/06	2	40.03	7	40.17	40.05	-5	2,473	-0.20%
2020/03/05	7	40.18	2	40.30	40.30	5	2,496	0.20%
2020/03/04	3	39.98	1	40.00	40.00	2	2,515	0.08%
2020/03/03	0	0.00	11	40.26	40.15	-11	2,510	-0.44%
2020/03/02	3	39.73	3	40.13	40.00	0	2,509	0.00%
2020/02/27	0	0.00	6	40.26	40.30	-6	2,496	-0.24%
2020/02/26	1	40.25	0	0.00	40.15	1	2,502	0.04%
2020/02/25	2	40.25	23	40.43	40.45	-21	2,544	-0.83%
2020/02/24	1	40.60	1	40.95	40.55	0	2,540	0.00%
2020/02/21	3	41.03	0	0.00	40.95	3	2,540	0.12%
2020/02/20	0	0.00	10	41.65	41.30	-10	2,548	-0.39%
2020/02/19	1	41.10	4	41.34	41.45	-3	2,564	-0.12%
2020/02/18	7	41.65	12	41.80	41.45	-5	2,571	-0.19%
2020/02/17	8	40.96	4	40.95	40.95	4	2,580	0.16%
2020/02/14	14	40.84	4	40.84	40.75	10	2,690	0.37%
2020/02/13	6	40.72	6	40.75	40.70	0	2,730	0.00%
2020/02/12	6	40.34	6	40.64	40.65	0	2,743	0.00%
2020/02/11	2	40.23	2	40.45	40.50	0	2,743	0.00%
2020/02/10	39	40.05	33	40.38	40.25	6	2,754	0.22%
2020/02/07	16	40.91	0	0.00	40.50	16	2,744	0.58%
2020/02/06	5	41.15	2	41.30	41.30	3	2,719	0.11%
2020/02/05	3	41.08	1	41.45	41.05	2	2,718	0.07%
2020/02/04	3	41.18	0	0.00	41.05	3	2,714	0.11%
2020/02/03	7	40.65	3	40.65	41.05	4	2,723	0.15%
2020/01/31	8	40.74	7	41.06	41.30	1	2,692	0.04%
2020/01/30	3	40.40	6	40.58	40.40	-3	2,679	-0.11%
2020/01/20	14	42.70	1	43.15	42.60	13	2,620	0.50%
2020/01/17	1	42.90	1	43.00	43.00	0	2,656	0.00%
2020/01/16	4	42.61	2	42.88	42.90	2	2,669	0.07%
2020/01/15	7	42.99	5	43.02	42.85	2	2,675	0.07%
2020/01/14	3	43.08	0	0.00	43.05	3	2,686	0.11%
2020/01/13	2	43.08	6	43.51	43.25	-4	2,706	-0.15%
2020/01/10	2	42.83	1	43.00	43.00	1	2,740	0.04%
2020/01/09	10	42.74	5	42.87	42.95	5	2,742	0.18%
2020/01/08	1	42.75	3	43.02	42.75	-2	2,748	-0.07%
2020/01/07	2	42.48	10	42.88	43.00	-8	2,744	-0.29%
2020/01/06	5	42.14	2	42.08	42.00	3	2,715	0.11%
2020/01/03	16	42.62	1	42.45	42.45	15	2,692	0.56%
2020/01/02	7	43.16	12	43.26	43.20	-5	2,630	-0.19%
2019/12/31	2	43.68	0	0.00	43.65	2	2,596	0.08%
2019/12/30	2	43.83	0	0.00	44.00	2	2,589	0.08%
2019/12/27	2	43.90	1.1	43.99	43.90	0.9	2,578	0.03%
2019/12/26	2	44.10	1	44.25	44.15	1	2,568	0.04%
2019/12/25	4	44.19	3	44.65	44.25	1	2,571	0.04%
2019/12/24	0	0.00	5	44.43	44.40	-5	2,563	-0.20%
2019/12/23	3	44.17	31	44.15	44.15	-28	2,553	-1.10%
2019/12/20	14	44.77	5	44.92	44.70	9	2,525	0.36%
2019/12/19	28	44.98	35	44.70	44.80	-7	2,487	-0.28%
2019/12/18	25	43.79	28	43.41	43.70	-3	2,326	-0.13%
2019/12/17	7	41.70	10	41.96	42.15	-3	2,132	-0.14%
2019/12/16	4	41.11	5	41.70	41.45	-1	2,083	-0.05%
2019/12/13	11	41.48	75	41.36	41.30	-64	2,090	-3.06%
2019/12/12	12	41.80	10	41.87	41.95	2	2,069	0.10%
2019/12/11	0	0.00	5	41.39	41.40	-5	2,037	-0.25%
2019/12/10	6	41.04	4.1	41.11	41.10	2	2,034	0.10%
2019/12/09	4	41.51	2	41.85	41.50	2	2,024	0.10%
2019/12/06	1	41.55	4	41.68	41.60	-3	2,019	-0.15%
2019/12/05	4	41.50	9	41.76	41.55	-5	2,010	-0.25%
2019/12/04	23	41.41	18	41.37	41.45	5	1,983	0.25%
2019/12/03	0	0.00	8	40.40	40.65	-8	1,891	-0.42%
2019/12/02	6	40.07	9	40.05	40.10	-3	1,845	-0.16%
2019/11/29	4	39.66	6	39.83	39.60	-2	1,822	-0.11%
2019/11/28	4	39.61	0	0.00	39.60	4	1,812	0.22%
2019/11/27	0	0.00	3	39.77	39.80	-3	1,820	-0.16%
2019/11/26	1	39.45	0	0.00	39.40	1	1,816	0.06%
2019/11/25	7	39.53	0	0.00	39.40	7	1,821	0.38%
2019/11/22	8	39.53	1	39.75	39.45	7	1,842	0.38%
2019/11/21	8	40.05	11	40.13	40.00	-3	1,832	-0.16%
2019/11/20	2	40.35	20.1	40.27	40.25	-18.1	1,836	-0.98%
2019/11/19	2	40.35	8	40.39	40.35	-6	1,851	-0.32%
2019/11/18	4	39.59	9	39.89	40.00	-5	1,839	-0.27%
2019/11/15	2	39.75	0	0.00	39.70	2	1,812	0.11%
2019/11/14	2	39.68	9	39.93	39.90	-7	1,845	-0.38%
2019/11/13	11	39.60	24.1	39.54	39.75	-13.1	1,837	-0.71%
2019/11/12	18	38.77	9	38.84	38.80	9	1,731	0.52%
2019/11/11	18.4	38.32	3	38.33	38.35	15.4	1,738	0.88%
2019/11/08	2	38.30	0	0.00	38.30	2	1,731	0.12%
2019/11/07	16	38.28	22	38.28	38.20	-6	1,733	-0.35%
2019/11/06	2	37.68	0	0.00	37.60	2	1,701	0.12%
2019/11/05	3	37.68	0	0.00	37.65	3	1,734	0.17%
2019/11/04	4	37.65	3	37.90	37.90	1	1,763	0.06%
2019/11/01	3	37.60	9	37.84	37.75	-6	1,818	-0.33%
2019/10/31	3	37.67	1	38.05	37.70	2	1,827	0.11%
2019/10/30	0	0.00	2	37.85	37.85	-2	1,829	-0.11%
2019/10/29	12	37.75	0	0.00	37.60	12	1,862	0.64%
2019/10/28	3	38.00	0	0.00	38.00	3	1,869	0.16%
2019/10/25	2	38.18	14	38.14	38.20	-12	1,897	-0.63%
2019/10/24	1	37.40	0	0.00	37.50	1	1,849	0.05%
2019/10/23	6	37.42	0	0.00	37.35	6	1,850	0.32%
2019/10/22	2	37.65	0	0.00	37.75	2	1,842	0.11%
2019/10/21	1.3	38.08	17	37.99	38.00	-15.8	1,830	-0.86%
2019/10/18	18	37.74	4	37.71	37.85	14	1,804	0.78%
2019/10/17	3	37.33	0	0.00	37.35	3	1,750	0.17%
2019/10/16	0	0.00	5	37.54	37.60	-5	1,739	-0.29%
2019/10/15	2	36.83	1	36.80	36.80	1	1,722	0.06%
2019/10/14	3	36.85	0	0.00	36.90	3	1,724	0.17%
2019/10/09	6	36.88	0	0.00	36.80	6	1,713	0.35%
2019/10/08	3	37.13	1	37.40	37.10	2	1,698	0.12%
2019/10/07	1	37.00	1	37.40	37.40	0	1,691	0.00%
2019/10/04	3	37.12	0	0.00	37.15	3	1,690	0.18%
2019/10/03	2	37.15	4	37.25	37.40	-2	1,689	-0.12%
2019/10/02	9	37.71	0	0.00	37.40	9	1,696	0.53%
2019/10/01	2	37.65	0	0.00	37.60	2	1,692	0.12%
2019/09/27	4	37.83	0	0.00	37.70	4	1,688	0.24%
2019/09/26	1	37.95	0	0.00	38.15	1	1,682	0.06%
2019/09/24	1	38.15	1	38.05	38.00	0	1,737	0.00%
2019/09/20	3	38.58	0	0.00	38.50	3	1,798	0.17%
2019/09/18	5	39.05	5.1	38.88	38.95	-0.1	2,081	-0.01%
2019/09/17	1	38.00	1	38.40	38.30	0	2,070	0.00%
2019/09/16	1	38.25	4	38.15	38.30	-3	2,065	-0.15%
2019/09/12	3	37.43	2	37.65	37.65	1	2,048	0.05%
2019/09/11	2	37.70	2	37.98	37.85	0	2,063	0.00%
2019/09/10	5	37.54	1	37.65	37.70	4	2,072	0.19%
2019/09/09	0	0.00	1	38.00	37.75	-1	2,070	-0.05%
2019/09/06	2	37.63	0	0.00	37.65	2	2,068	0.10%
2019/09/05	1	37.85	0	0.00	37.90	1	2,077	0.05%
2019/09/04	0	0.00	3	38.18	38.25	-3	2,077	-0.14%
2019/09/03	11	37.52	3	37.75	37.75	8	2,090	0.38%
2019/09/02	1	37.35	5	37.26	37.35	-4	2,114	-0.19%
2019/08/30	0	0.00	2	36.90	36.90	-2	2,115	-0.09%
2019/08/29	1	36.75	0	0.00	36.75	1	2,123	0.05%
2019/08/28	0	0.00	1	36.75	36.80	-1	2,160	-0.05%
2019/08/27	3	37.00	6	36.85	36.95	-3	2,170	-0.14%
2019/08/26	5	39.57	3	39.52	39.55	2	2,175	0.09%
2019/08/23	5	39.15	8	39.39	39.40	-3	2,150	-0.14%
2019/08/22	5	38.88	3	39.10	39.20	2	2,172	0.09%
2019/08/21	3	39.15	0	0.00	38.95	3	2,196	0.14%
2019/08/20	1	38.85	2	39.13	39.10	-1	2,264	-0.04%
2019/08/19	10	38.86	0	0.00	38.80	10	2,281	0.44%
2019/08/16	9	39.58	3	39.83	39.35	6	2,257	0.27%
2019/08/15	3	39.92	0	0.00	39.85	3	2,265	0.13%
2019/08/14	6	40.43	1	40.45	40.10	5	2,340	0.21%
2019/08/13	11	41.10	1	41.30	41.25	10	2,423	0.41%
2019/08/12	1	41.55	6	41.61	41.45	-5	2,526	-0.20%
2019/08/08	6	41.27	1	41.50	41.20	5	2,514	0.20%
2019/08/07	4	41.34	6	41.37	41.00	-2	2,521	-0.08%
2019/08/06	5	40.16	7	40.80	41.15	-2	2,497	-0.08%
2019/08/05	7	41.30	4	41.31	40.75	3	2,518	0.12%
2019/08/02	1	40.35	6	40.60	40.80	-5	2,453	-0.20%
2019/08/01	3	40.33	15	40.87	40.80	-12	2,449	-0.49%
2019/07/31	1	40.25	6	40.76	40.80	-5	2,457	-0.20%
2019/07/30	4	40.36	0	0.00	40.45	4	2,435	0.16%
2019/07/29	11	40.03	6	40.49	40.70	5	2,425	0.21%
2019/07/26	1	39.60	2	39.93	39.90	-1	2,393	-0.04%
2019/07/25	11	39.86	3	39.95	39.90	8	2,397	0.33%
2019/07/24	0	0.00	2	39.83	39.65	-2	2,391	-0.08%
2019/07/23	2	39.63	1	39.80	39.80	1	2,388	0.04%
2019/07/22	0	0.00	2	39.60	39.70	-2	2,394	-0.08%
2019/07/19	0	0.00	7	39.58	39.60	-7	2,412	-0.29%
2019/07/18	0	0.00	1	39.25	39.10	-1	2,428	-0.04%
2019/07/17	3	39.07	6	39.26	39.10	-3	2,440	-0.12%
2019/07/16	5	39.37	0.1	39.30	39.30	4.9	2,459	0.20%
2019/07/12	1	39.80	3	39.65	39.65	-2	2,442	-0.08%
2019/07/11	2	39.60	0	0.00	39.60	2	2,448	0.08%
2019/07/10	3	39.78	2	39.83	39.90	1	2,453	0.04%
2019/07/09	3	39.73	5	39.68	39.65	-2	2,444	-0.08%
2019/07/08	3	39.27	0	0.00	39.40	3	2,437	0.12%
2019/07/05	10	39.34	0	0.00	39.50	10	2,441	0.41%
2019/07/04	5	39.40	0	0.00	39.40	5	2,444	0.20%
2019/07/03	1	39.15	1	39.45	39.40	0	2,439	0.00%
2019/07/02	0	0.00	1	39.45	39.35	-1	2,436	-0.04%
2019/07/01	6	39.33	0	0.00	39.15	6	2,421	0.25%
2019/06/28	2	39.85	0	0.00	39.95	2	2,373	0.08%
2019/06/27	1	40.15	1	40.20	40.45	0	2,339	0.00%
2019/06/26	10	40.50	0	0.00	40.45	10	2,315	0.43%
2019/06/25	0	0.00	6.7	40.91	40.80	-6.7	2,236	-0.30%
2019/06/24	5	38.93	4	39.49	39.35	1	2,014	0.05%
2019/06/21	2	39.00	0	0.00	38.65	2	1,991	0.10%
2019/06/20	1	38.85	0	0.00	38.90	1	1,976	0.05%
2019/06/19	11	39.00	0	0.00	38.90	11	1,969	0.56%
2019/06/18	2	39.30	0	0.00	39.45	2	1,943	0.10%
2019/06/17	0	0.00	1	39.00	39.05	-1	1,925	-0.05%
2019/06/13	0	0.00	2	38.88	38.85	-2	1,931	-0.10%
2019/06/12	2	38.38	6.2	38.52	38.40	-4.2	1,927	-0.22%
2019/06/11	12	39.15	0	0.00	39.00	12	1,945	0.62%
2019/06/10	45	39.32	5	39.55	39.55	40	1,921	2.08%
2019/06/06	5	39.05	0	0.00	39.05	5	1,914	0.26%
2019/06/05	0	0.00	2	39.00	39.05	-2	1,901	-0.11%
2019/06/04	2	38.80	0	0.00	39.05	2	1,879	0.11%
2019/05/31	10	38.60	2	38.60	38.55	8	1,814	0.44%
2019/05/30	1	38.75	3	38.75	39.15	-2	1,773	-0.11%
2019/05/29	0	0.00	1	39.20	39.20	-1	1,754	-0.06%
2019/05/28	0	0.00	8	39.11	38.80	-8	1,713	-0.47%
2019/05/27	23	38.62	23	39.00	39.00	0	1,660	0.00%
2019/05/24	6	38.39	1	38.10	38.05	5	1,579	0.32%
2019/05/23	10.5	38.19	5	38.05	38.00	5.5	1,559	0.35%
2019/05/22	2	37.90	1	37.95	38.00	1	1,540	0.06%
2019/05/21	11	38.15	5	38.22	38.30	6	1,506	0.40%
2019/05/20	11	38.43	18	38.61	38.15	-7	1,428	-0.49%
2019/05/17	7	37.16	32	37.39	37.50	-25	1,319	-1.90%
2019/05/16	5	36.10	0	0.00	36.05	5	1,208	0.41%
2019/05/15	10	36.59	0	0.00	36.50	10	1,203	0.83%
2019/05/14	7	36.26	3	36.08	36.45	4	1,185	0.34%
2019/05/13	31	36.24	5	36.30	36.45	26	1,166	2.23%
2019/05/10	0	0.00	5	35.48	35.45	-5	1,105	-0.45%
2019/05/09	4	35.55	0	0.00	35.40	4	1,103	0.36%
2019/05/08	0	0.00	2	35.90	35.95	-2	1,091	-0.18%
2019/05/07	9	35.51	7	35.66	35.70	2	1,071	0.19%
2019/05/06	2	35.08	11	35.25	35.20	-9	1,060	-0.85%
2019/05/03	1	35.05	1	35.35	35.30	0	1,056	0.00%
2019/05/02	1	35.15	5	35.23	35.25	-4	1,060	-0.38%
2019/04/30	1	35.15	9	35.23	35.10	-8	1,064	-0.75%
2019/04/29	0	0.00	7	35.26	35.40	-7	1,059	-0.66%
2019/04/26	2	35.23	0	0.00	35.10	2	1,060	0.19%
2019/04/25	8	35.81	0	0.00	35.60	8	1,052	0.76%
2019/04/24	3	35.80	17	35.91	36.00	-14	1,046	-1.34%
2019/04/23	5	35.98	6	36.05	36.05	-1	1,046	-0.10%
2019/04/22	20.5	35.58	4	35.70	35.90	16.5	1,047	1.58%
2019/04/19	3	35.05	0	0.00	35.10	3	1,044	0.29%
2019/04/18	2	34.98	0	0.00	34.95	2	1,105	0.18%
2019/04/16	2	35.00	0	0.00	35.00	2	1,153	0.17%
2019/04/10	2	35.45	1	35.45	35.30	1	1,323	0.08%
2019/04/09	0	0.00	8	35.22	35.30	-8	1,340	-0.60%
2019/04/03	2	35.20	1	35.25	35.30	1	1,358	0.07%
2019/04/01	0	0.00	15	35.25	35.20	-15	1,424	-1.05%
2019/03/29	14	35.16	1.6	35.27	35.30	12.4	1,478	0.84%
2019/03/28	16	35.06	1	35.15	34.95	15	1,474	1.02%
2019/03/25	16	35.06	0	0.00	35.05	16	1,552	1.03%
2019/03/21	1	34.95	34	35.00	34.95	-33	1,669	-1.98%
2019/03/20	0	0.00	5	35.00	35.25	-5	1,684	-0.30%
2019/03/19	2	35.03	0	0.00	35.05	2	1,687	0.12%
2019/03/18	31	35.21	48	35.16	35.30	-17	1,677	-1.01%
2019/03/15	16	35.35	4	35.35	35.40	12	1,668	0.72%
2019/03/14	6	34.83	23	35.08	34.90	-17	1,647	-1.03%
2019/03/13	0	0.00	1	34.45	34.45	-1	1,616	-0.06%
2019/03/12	9	34.09	2	34.10	34.05	7	1,612	0.43%
2019/03/11	4	34.48	0	0.00	34.45	4	1,586	0.25%
2019/03/07	3	34.75	0	0.00	34.70	3	1,594	0.19%
2019/03/06	2	34.93	0	0.00	34.95	2	1,594	0.13%
2019/03/05	3	34.92	2	34.88	35.00	1	1,611	0.06%
2019/03/04	16	34.92	0	0.00	34.95	16	1,611	0.99%
2019/02/26	6	34.88	0.3	34.85	34.70	5.7	1,603	0.36%
2019/02/25	2	34.83	1	34.90	34.85	1	1,597	0.06%
2019/02/22	2	34.98	1	35.00	35.00	1	1,593	0.06%
2019/02/21	2	34.80	1	34.95	34.90	1	1,584	0.06%
2019/02/20	11	34.81	3	35.08	35.05	8	1,580	0.51%
2019/02/19	1	34.80	0	0.00	34.95	1	1,578	0.06%
2019/02/18	9	34.60	3	35.13	35.20	6	1,568	0.38%
2019/02/15	2	34.38	0	0.00	34.40	2	1,538	0.13%
2019/02/14	3	34.70	0	0.00	34.65	3	1,533	0.20%
2019/02/13	6	34.93	0	0.00	34.85	6	1,532	0.39%
2019/02/12	1	34.75	0	0.00	34.75	1	1,540	0.06%
2019/01/30	2	34.65	0	0.00	34.70	2	1,536	0.13%
2019/01/29	1	34.55	1	34.85	34.90	0	1,527	0.00%
2019/01/28	0	0.00	3	34.78	34.85	-3	1,528	-0.20%
2019/01/24	2	34.30	0	0.00	34.30	2	1,526	0.13%
2019/01/23	1	34.25	1	34.50	34.50	0	1,532	0.00%
2019/01/22	1	34.80	0	0.00	34.50	1	1,539	0.06%
2019/01/21	2	34.63	0	0.00	34.80	2	1,548	0.13%
2019/01/18	2	34.80	0	0.00	34.80	2	1,587	0.13%
2019/01/17	0	0.00	1	35.00	34.90	-1	1,611	-0.06%
2019/01/16	0	0.00	2	35.05	34.90	-2	1,614	-0.12%
2019/01/15	2	34.98	1	35.30	35.10	1	1,609	0.06%
2019/01/11	1	34.75	0	0.00	34.80	1	1,653	0.06%
2019/01/10	3	35.53	2	36.00	35.25	1	1,628	0.06%
2019/01/09	1	34.65	12	35.15	35.20	-11	1,576	-0.70%
2019/01/08	1	34.75	9	34.93	34.75	-8	1,542	-0.52%
2019/01/07	4	35.09	5	35.20	35.20	-1	1,527	-0.07%
2019/01/04	12	35.08	24	34.81	34.80	-12	1,486	-0.81%
2019/01/03	17	34.42	7	34.19	34.10	10	1,429	0.70%
2019/01/02	5	33.86	5	33.93	33.80	0	1,402	0.00%
2018/12/28	2	33.15	2	33.43	33.50	0	1,382	0.00%
2018/12/26	4	33.85	2	34.48	33.40	2	1,365	0.15%
2018/12/25	3	34.02	2	34.25	33.90	1	1,349	0.07%
2018/12/24	8	34.51	2	34.78	34.40	6	1,326	0.45%
2018/12/22	6	34.36	8	34.04	34.30	-2	1,280	-0.16%
2018/12/21	1	32.85	3	33.07	33.00	-2	1,231	-0.16%
2018/12/19	5	32.69	2	33.05	32.75	3	1,215	0.25%
2018/12/18	10	33.23	4	34.28	32.80	6	1,208	0.50%
2018/12/17	9	34.58	12	34.83	34.35	-3	1,179	-0.25%
2018/12/14	11	34.04	31	34.28	33.95	-20	1,123	-1.78%
2018/12/13	11	32.57	12	32.93	33.00	-1	1,078	-0.09%
2018/12/12	4	31.95	0	0.00	32.10	4	1,085	0.37%
2018/12/11	6	31.87	0	0.00	31.85	6	1,082	0.55%
2018/12/07	1	32.15	0	0.00	32.15	1	1,116	0.09%
2018/12/06	4	31.98	2	31.98	32.15	2	1,134	0.18%
2018/12/05	0	0.00	7	32.41	32.50	-7	1,139	-0.61%
2018/12/04	2	32.63	1.1	32.88	32.60	0.9	1,157	0.08%
2018/12/03	3	32.95	1	33.00	32.90	2	1,170	0.17%
2018/11/30	1	32.35	1	32.65	32.35	0	1,184	0.00%
2018/11/29	3	32.50	0	0.00	32.25	3	1,268	0.24%
2018/11/28	0	0.00	6	32.11	32.35	-6	1,349	-0.44%
2018/11/27	1	31.35	1	31.35	31.25	0	1,395	0.00%
2018/11/26	1	31.40	1	31.70	31.40	0	1,437	0.00%
2018/11/23	0	0.00	1	31.75	31.60	-1	1,479	-0.07%
2018/11/21	2	31.58	2	31.78	31.70	0	1,565	0.00%
2018/11/20	2	31.73	1	32.00	31.70	1	1,605	0.06%
2018/11/19	0	0.00	2	31.90	32.05	-2	1,615	-0.12%
2018/11/16	2	31.18	1	31.35	31.45	1	1,621	0.06%
2018/11/15	0	0.00	4	30.74	30.85	-4	1,630	-0.25%
2018/11/13	2	30.35	1	30.10	30.50	1	1,664	0.06%
2018/11/09	3	30.97	0	0.00	30.60	3	1,679	0.18%
2018/11/07	0	0.00	1	31.20	31.20	-1	1,708	-0.06%
2018/11/06	1	30.80	0	0.00	31.00	1	1,787	0.06%
2018/11/05	2	30.70	2	31.00	31.10	0	1,796	0.00%
2018/11/02	5	30.81	6	31.17	31.00	-1	1,808	-0.06%
2018/11/01	1	30.10	2	30.55	30.60	-1	1,823	-0.05%
2018/10/31	1	29.65	4	29.86	30.10	-3	1,837	-0.16%
2018/10/30	3	29.05	0	0.00	29.15	3	1,878	0.16%
2018/10/29	1	29.35	0	0.00	29.15	1	1,875	0.05%
2018/10/26	2	29.68	1	29.85	30.25	1	1,872	0.05%
2018/10/25	3	30.18	1	30.45	30.10	2	1,837	0.11%
2018/10/24	1	31.05	0	0.00	31.20	1	1,822	0.05%
2018/10/22	1	30.95	1	31.45	31.40	0	1,820	0.00%
2018/10/19	3	31.78	1	32.70	31.40	2	1,810	0.11%
2018/10/17	2	33.38	0	0.00	33.15	2	1,761	0.11%
2018/10/16	0	0.00	1	33.65	33.65	-1	1,757	-0.06%
2018/10/15	3	33.35	0	0.00	33.40	3	1,765	0.17%
2018/10/12	2	33.98	1	33.35	34.15	1	1,755	0.06%
2018/10/11	1	34.70	1	33.95	34.00	0	1,759	0.00%
2018/10/05	2	36.13	0	0.00	36.30	2	1,738	0.12%
2018/10/03	1	37.05	0	0.00	36.95	1	1,725	0.06%
2018/10/02	0	0.00	1	37.35	37.35	-1	1,725	-0.06%
2018/09/28	4	37.73	0	0.00	37.75	4	1,754	0.23%
2018/09/27	3	37.47	0	0.00	37.40	3	1,752	0.17%
2018/09/26	0	0.00	1	37.45	37.35	-1	1,769	-0.06%
2018/09/25	1	37.05	0	0.00	37.15	1	1,786	0.06%
2018/09/21	0	0.00	1	37.50	37.80	-1	1,783	-0.06%
2018/09/20	0	0.00	2	37.45	37.40	-2	1,786	-0.11%
2018/09/19	0	0.00	3	37.42	37.25	-3	1,784	-0.17%
2018/09/18	2	36.50	2	37.28	36.95	0	1,816	0.00%
2018/09/14	1	37.00	1	36.80	37.00	0	1,840	0.00%
2018/09/13	2	36.43	2	36.53	36.70	0	1,876	0.00%
2018/09/12	1	35.60	1	35.90	35.95	0	1,940	0.00%
2018/09/11	1	35.65	1	35.90	36.05	0	1,937	0.00%
2018/09/10	1	35.40	0	0.00	35.35	1	1,938	0.05%
2018/09/07	1	36.00	1	36.35	36.20	0	1,938	0.00%
2018/09/06	1	36.80	4	37.03	36.70	-3	1,927	-0.16%
2018/09/05	6	37.13	14	36.95	37.00	-8	1,907	-0.42%
2018/09/04	11	41.32	1	41.25	41.40	10	1,829	0.55%
2018/09/03	1	41.85	6	41.83	41.75	-5	1,758	-0.28%
2018/08/31	0	0.00	3	41.80	41.80	-3	1,700	-0.18%
2018/08/30	1	41.60	10	41.61	41.60	-9	1,672	-0.54%
2018/08/29	2	40.88	3	41.20	41.25	-1	1,637	-0.06%
2018/08/28	6	40.69	0	0.00	40.70	6	1,605	0.37%
2018/08/27	8	40.41	2	40.28	40.70	6	1,593	0.38%
2018/08/24	0	0.00	3	39.62	39.60	-3	1,571	-0.19%
2018/08/23	1	39.75	0	0.00	39.65	1	1,578	0.06%
2018/08/22	6	39.41	0	0.00	39.35	6	1,614	0.37%
2018/08/21	1	38.90	0	0.00	38.85	1	1,611	0.06%
2018/08/16	0	0.00	3	39.00	39.45	-3	1,631	-0.18%
2018/08/13	9	39.57	0	0.00	39.75	9	1,674	0.54%
2018/08/10	5	41.00	0	0.00	41.00	5	1,654	0.30%
2018/08/09	2	41.30	0	0.00	40.70	2	1,693	0.12%
2018/08/08	8	41.39	1	41.15	41.15	7	1,799	0.39%
2018/08/07	6	41.45	0	0.00	41.20	6	1,902	0.32%
2018/08/06	3	41.08	0	0.00	41.00	3	1,890	0.16%
2018/08/03	1	40.20	0	0.00	40.15	1	1,853	0.05%
2018/08/02	0	0.00	0.1	39.80	39.75	-0.1	1,851	-0.01%
2018/08/01	0	0.00	5	39.70	39.80	-5	1,844	-0.27%
2018/07/31	0	0.00	3	39.80	39.75	-3	1,838	-0.16%
2018/07/27	2	40.65	0	0.00	40.20	2	1,867	0.11%
2018/07/26	5	40.44	1	40.50	40.50	4	1,883	0.21%
2018/07/25	2	40.15	0	0.00	39.95	2	1,919	0.10%
2018/07/24	0	0.00	2	39.60	39.60	-2	2,001	-0.10%
2018/07/23	0	0.00	2	39.55	39.55	-2	2,060	-0.10%
2018/07/16	2	39.95	0	0.00	39.95	2	2,272	0.09%
2018/07/12	3	39.85	0	0.00	40.00	3	2,310	0.13%
2018/07/03	1	40.15	0	0.00	39.85	1	2,319	0.04%
2018/07/02	2	40.65	2	40.40	40.45	0	2,306	0.00%
2018/06/26	1	40.30	2	41.20	41.05	-1	2,247	-0.04%
2018/06/25	1	41.70	0	0.00	40.60	1	2,230	0.04%
2018/06/21	2	39.95	2	41.70	42.00	0	2,167	0.00%
2018/06/13	3	39.92	5	39.50	39.50	-2	2,126	-0.09%
2018/06/12	1	39.75	0	0.00	39.80	1	2,145	0.05%
2018/06/11	1	39.80	0	0.00	39.80	1	2,151	0.05%
2018/06/05	0	0.00	2	39.50	39.45	-2	2,245	-0.09%
2018/06/01	1	39.25	0	0.00	39.45	1	2,357	0.04%
2018/05/25	3	39.37	0	0.00	39.40	3	2,705	0.11%
2018/05/23	0	0.00	0.3	39.35	39.35	-0.3	2,705	-0.01%
2018/05/22	0	0.00	42	39.40	39.35	-42	2,679	-1.57%
2018/05/21	1	39.60	2	39.85	39.80	-1	2,652	-0.04%
2018/05/18	5	40.40	0	0.00	40.35	5	2,614	0.19%
2018/05/17	3	41.80	0	0.00	41.20	3	2,559	0.12%
2018/05/16	6	40.15	10	41.04	41.50	-4	2,514	-0.16%
2018/05/15	0	0.00	23	39.52	39.95	-23	2,406	-0.96%
2018/05/14	42	37.59	0	0.00	37.60	42	2,324	1.81%
2018/05/11	2	37.35	0	0.00	37.35	2	2,317	0.09%
2018/05/10	0	0.00	3	37.65	37.65	-3	2,302	-0.13%
2018/05/09	0	0.00	1	37.35	37.55	-1	2,289	-0.04%
2018/05/07	2	38.00	0	0.00	37.80	2	2,275	0.09%
2018/05/03	3	37.10	0	0.00	37.10	3	2,224	0.13%
2018/05/02	1	37.85	0	0.00	37.75	1	2,202	0.05%
2018/04/30	0	0.00	3	38.27	38.35	-3	2,161	-0.14%
2018/04/27	5	37.00	6	37.19	37.25	-1	2,072	-0.05%
2018/04/26	0	0.00	6	36.95	36.25	-6	2,026	-0.30%
2018/04/25	2	36.20	0	0.00	36.30	2	1,975	0.10%
2018/04/24	1	35.60	4	35.76	35.75	-3	1,931	-0.16%
2018/04/23	0	0.00	13	35.67	35.75	-13	1,954	-0.67%
2018/04/19	15	34.07	0	0.00	34.20	15	1,877	0.80%
2018/04/18	10	34.48	4	34.05	34.00	6	1,863	0.32%
2018/04/17	1	34.90	2	35.28	34.85	-1	1,845	-0.05%
2018/04/16	0	0.00	1	34.90	34.80	-1	1,845	-0.05%
2018/04/13	1	34.75	0	0.00	34.85	1	1,856	0.05%
2018/04/12	0	0.00	2	35.00	34.95	-2	1,886	-0.11%
2018/04/11	3	34.70	6	34.83	34.80	-3	1,886	-0.16%
2018/04/10	4	35.30	3	35.37	35.25	1	1,878	0.05%
2018/04/09	2	34.88	2	35.05	35.05	0	1,867	0.00%
2018/04/03	0	0.00	1	34.65	34.70	-1	1,872	-0.05%
2018/04/02	0	0.00	2	34.70	34.75	-2	1,920	-0.10%
2018/03/31	0	0.00	2	34.65	34.55	-2	1,927	-0.10%
2018/03/30	1	35.05	0	0.00	34.30	1	1,938	0.05%
2018/03/28	1	34.60	1	35.00	34.60	0	1,936	0.00%
2018/03/26	0	0.00	2	34.10	34.40	-2	1,934	-0.10%
2018/03/23	4	34.09	4	34.21	34.10	0	1,934	0.00%
2018/03/22	2	35.25	0	0.00	35.00	2	1,915	0.10%
2018/03/21	1	35.50	4	35.53	35.45	-3	1,910	-0.16%
2018/03/20	0	0.00	2	35.78	35.60	-2	1,912	-0.10%
2018/03/19	0	0.00	4	35.69	35.60	-4	1,906	-0.21%
2018/03/16	10	35.38	1	35.45	35.45	9	1,897	0.47%
2018/03/15	1	35.15	0	0.00	35.20	1	1,870	0.05%
2018/03/14	0	0.00	1	35.50	35.30	-1	1,872	-0.05%
2018/03/13	4	35.54	0	0.00	35.40	4	1,873	0.21%
2018/03/12	2	35.40	1	35.55	35.55	1	1,831	0.05%
2018/03/09	3	36.12	0	0.00	36.00	3	1,801	0.17%
2018/03/08	6	36.28	1	36.05	36.15	5	1,779	0.28%
2018/03/07	3	35.90	3	36.12	35.65	0	1,714	0.00%
2018/03/05	1	35.10	2	35.80	35.20	-1	1,645	-0.06%
2018/03/02	0	0.00	5	35.78	35.90	-5	1,565	-0.32%
2018/03/01	5	34.08	14	34.70	34.95	-9	1,357	-0.66%
2018/02/27	2	34.00	0	0.00	33.95	2	1,273	0.16%
2018/02/26	7	34.13	45	33.99	34.30	-38	1,256	-3.02%
2018/02/23	0	0.00	1	32.95	32.75	-1	1,240	-0.08%
2018/02/22	1	32.65	0	0.00	32.80	1	1,248	0.08%
2018/02/21	0	0.00	1	32.95	32.95	-1	1,250	-0.08%
2018/02/12	1	32.30	0	0.00	32.30	1	1,249	0.08%
2018/02/09	0	0.00	1	32.45	32.45	-1	1,249	-0.08%
2018/02/08	0	0.00	1	32.65	32.30	-1	1,251	-0.08%
2018/02/07	1	32.35	1	32.45	32.20	0	1,259	0.00%
2018/02/06	4	31.93	41	31.71	31.85	-37	1,254	-2.95%
2018/02/05	0	0.00	4	33.43	33.40	-4	1,218	-0.33%
2018/02/02	0	0.00	1	33.70	33.70	-1	1,234	-0.08%
2018/02/01	2	33.83	0	0.00	33.80	2	1,279	0.16%
2018/01/30	2	34.35	0	0.00	34.20	2	1,364	0.15%
2018/01/29	1	34.20	0	0.00	34.30	1	1,372	0.07%
2018/01/24	1	34.25	2	34.55	34.35	-1	1,415	-0.07%
2018/01/23	0	0.00	6	34.47	34.50	-6	1,433	-0.42%
2018/01/22	2	34.60	16	34.63	34.60	-14	1,443	-0.97%
2018/01/18	1	34.60	1	34.40	34.50	0	1,583	0.00%
2018/01/17	3	34.15	7	34.46	34.65	-4	1,570	-0.25%
2018/01/16	12	33.64	2	33.65	33.70	10	1,538	0.65%
2018/01/15	34	34.09	0	0.00	33.75	34	1,556	2.18%
2018/01/12	2	34.15	14	34.08	34.05	-12	1,613	-0.74%
2018/01/11	48	34.18	3	34.07	34.20	45	1,626	2.77%
2018/01/10	33	34.11	1	34.15	34.20	32	1,640	1.95%
2018/01/09	0	0.00	1	34.15	34.05	-1	1,658	-0.06%
2018/01/08	0	0.00	2	33.93	34.00	-2	1,683	-0.12%
2018/01/05	0	0.00	40	33.30	33.40	-40	1,695	-2.36%
2018/01/03	5	33.46	2	33.35	33.30	3	1,851	0.16%
2018/01/02	1	33.60	7	33.65	33.65	-6	1,892	-0.32%