大成 (1210)-元大-竹南券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
57.5
漲跌
▲0.5
漲幅
+0.88%
成交量
1,526張
產業
上市食品類股▲1.16%
1118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.4	55.70	0	0.00	55.50	0.4	2,041	0.02%
2024/04/18	0	0.00	1	55.50	55.70	-1	1,980	-0.05%
2024/04/16	1	55.40	0	0.00	55.20	1	1,952	0.05%
2024/04/15	1	56.30	0	0.00	56.30	1	1,925	0.05%
2024/04/12	1	57.20	0	0.00	57.20	1	1,881	0.05%
2024/04/02	1	57.90	0	0.00	57.80	1	1,933	0.05%
2024/03/26	0	0.00	4	57.60	57.40	-4	2,064	-0.19%
2024/03/25	0	0.00	2	57.80	57.70	-2	2,116	-0.09%
2024/03/22	1	57.90	0	0.00	57.60	1	2,179	0.05%
2024/03/21	1	58.30	0	0.00	58.20	1	2,232	0.04%
2024/03/20	1	58.30	0	0.00	58.20	1	2,225	0.04%
2024/03/19	0	0.00	3	57.50	57.20	-3	2,207	-0.14%
2024/03/18	1	56.10	10	56.16	57.10	-9	2,213	-0.41%
2024/03/15	4	57.25	2.2	57.42	56.80	1.8	2,172	0.08%
2024/03/07	0.1	59.80	0	0.00	60.30	0.1	1,920	0.01%
2024/03/05	0.2	59.70	0.3	60.20	60.30	-0.2	1,911	-0.01%
2024/03/01	0	0.00	0.2	59.00	58.90	-0.2	1,854	-0.01%
2024/02/27	0.1	58.50	0	0.00	58.50	0.1	1,861	0.01%
2024/02/26	0.1	59.00	0	0.00	59.00	0.1	1,879	0.01%
2024/02/22	0	58.30	0	0.00	58.60	0	1,887	0.00%
2024/02/19	1	57.10	0	0.00	58.00	1	1,861	0.05%
2024/01/29	0.1	58.20	0	0.00	58.30	0.1	1,837	0.01%
2024/01/19	0	0.00	0	57.10	57.30	0	1,833	0.00%
2024/01/18	0.1	57.00	0	0.00	57.10	0.1	1,838	0.01%
2024/01/05	0	57.70	0	0.00	57.60	0	1,778	0.00%
2024/01/04	0.4	58.62	0	0.00	58.20	0.4	1,757	0.03%
2024/01/02	0	0.00	1	58.70	58.90	-1	1,724	-0.06%
2023/12/25	5	57.96	5	57.70	57.70	0	1,731	0.00%
2023/12/22	4	58.38	3	59.00	59.00	1	1,706	0.06%
2023/12/21	0	58.60	0	0.00	59.20	0	1,653	0.00%
2023/12/18	0	0.00	5	57.70	58.40	-5	1,500	-0.33%
2023/12/06	0	0.00	4	56.90	57.40	-4	1,471	-0.27%
2023/12/05	0	0.00	2	56.40	56.50	-2	1,442	-0.14%
2023/11/30	0	0.00	10	56.10	56.30	-10	1,445	-0.69%
2023/11/24	0	0.00	11	55.10	55.30	-11	1,490	-0.74%
2023/11/21	0	0.00	3	54.40	54.50	-3	1,468	-0.20%
2023/11/20	1	53.60	0	0.00	53.60	1	1,457	0.07%
2023/11/17	0	0.00	10	54.00	53.90	-10	1,454	-0.69%
2023/11/15	0	0.00	0.2	53.90	53.90	-0.2	1,460	-0.01%
2023/11/13	1	52.90	0	0.00	53.00	1	1,542	0.06%
2023/11/07	0	52.60	0	0.00	52.80	0	1,692	0.00%
2023/10/30	0	0.00	2	52.00	51.60	-2	2,750	-0.07%
2023/10/18	2	51.71	0	0.00	51.60	2	3,558	0.06%
2023/10/12	0	0.00	2	53.00	53.20	-2	4,329	-0.05%
2023/10/04	2	52.60	0	0.00	52.10	2	4,499	0.04%
2023/09/28	2	54.10	1	54.20	53.80	1	4,493	0.02%
2023/09/26	10	54.32	0	0.00	54.30	10	4,521	0.22%
2023/09/19	5	55.00	0	0.00	54.40	5	4,511	0.11%
2023/09/18	5	55.50	6.1	55.70	55.30	-1.1	4,498	-0.02%
2023/09/08	0	0.00	10	54.47	54.50	-10	4,486	-0.22%
2023/09/04	0	0.00	5	56.10	56.10	-5	4,468	-0.11%
2023/08/30	0.1	54.60	0	0.00	54.30	0.1	4,399	0.00%
2023/08/28	11	54.40	0	0.00	54.20	11	4,392	0.25%
2023/08/25	5	54.30	0	0.00	54.30	5	4,397	0.11%
2023/08/24	5	54.38	0	0.00	53.80	5	4,399	0.11%
2023/08/22	5	54.60	6	54.52	54.60	-1	4,391	-0.02%
2023/08/18	1	55.10	5	54.60	54.70	-4	4,388	-0.09%
2023/08/17	1	53.90	5	53.90	54.00	-4	4,363	-0.09%
2023/08/16	6	53.22	0	0.00	53.40	6	4,391	0.14%
2023/08/15	0	0.00	1	53.00	53.10	-1	4,362	-0.02%
2023/08/14	0	0.00	1.1	52.42	52.90	-1.1	4,360	-0.02%
2023/08/11	1	53.90	0	0.00	54.10	1	4,299	0.02%
2023/08/09	10	54.38	0	0.00	55.40	10	4,248	0.24%
2023/08/08	5	60.22	0	0.00	58.90	5	3,996	0.13%
2023/08/07	1	59.00	1	59.30	58.80	0	3,956	0.00%
2023/08/04	6	58.96	0	0.00	56.70	6	3,866	0.16%
2023/08/02	2	62.90	10	62.03	61.40	-8	3,623	-0.22%
2023/08/01	16	61.49	1	61.90	62.20	15	3,484	0.43%
2023/07/31	1	59.80	1	59.99	59.80	0	3,311	0.00%
2023/07/28	0	59.20	0	0.00	59.40	0	3,249	0.00%
2023/07/26	2	58.75	3	59.13	59.00	-1	3,191	-0.03%
2023/07/25	2	58.30	3	59.00	58.10	-1	3,113	-0.03%
2023/07/24	1	59.00	10.1	59.20	59.00	-9.1	3,044	-0.30%
2023/07/21	1	58.70	1.1	59.47	59.00	-0.1	2,974	0.00%
2023/07/20	10	57.60	5.1	58.21	58.60	4.9	2,857	0.17%
2023/07/19	1	56.60	0	0.00	56.30	1	2,690	0.04%
2023/07/18	0	0.00	2	57.20	55.90	-2	2,564	-0.08%
2023/07/17	0	0.00	8	55.69	55.90	-8	2,333	-0.34%
2023/07/11	0	0.00	2	51.55	52.00	-2	2,083	-0.10%
2023/07/10	1	52.50	1	52.50	52.50	0	2,058	0.00%
2023/07/06	1	52.60	0	0.00	52.10	1	2,036	0.05%
2023/06/29	0	0.00	1.8	52.89	52.80	-1.8	2,063	-0.09%
2023/06/28	1	52.20	0	0.00	52.70	1	2,049	0.05%
2023/06/14	0	52.50	0	0.00	52.50	0	2,014	0.00%
2023/05/24	0	0.00	0.4	53.70	53.90	-0.4	2,753	-0.02%
2023/05/23	0	0.00	0.3	54.45	54.00	-0.3	2,765	-0.01%
2023/05/22	0	0.00	1	53.90	53.70	-1	2,722	-0.04%
2023/05/19	0	0.00	1	53.30	53.10	-1	2,668	-0.04%
2023/05/17	0	0.00	1	53.50	53.50	-1	2,642	-0.04%
2023/05/16	0	0.00	1	53.40	53.00	-1	2,612	-0.04%
2023/05/10	0	0.00	1	53.60	53.30	-1	2,533	-0.04%
2023/05/09	0	0.00	10	53.30	52.70	-10	2,510	-0.40%
2023/05/08	0	0.00	9	53.31	53.50	-9	2,441	-0.37%
2023/05/04	10	52.40	7	52.57	51.80	3	2,330	0.13%
2023/05/03	5.2	52.20	3	52.27	52.20	2.2	2,273	0.10%
2023/05/02	1	51.80	0	0.00	51.80	1	2,255	0.04%
2023/04/27	0	0.00	0.1	51.15	51.10	-0.1	2,255	0.00%
2023/04/25	0	0.00	11	50.89	50.90	-11	2,254	-0.49%
2023/04/24	11	51.01	0	0.00	51.30	11	2,232	0.49%
2023/04/21	0	0.00	3	52.40	51.40	-3	2,232	-0.13%
2023/04/20	0	0.00	1	52.70	52.00	-1	2,229	-0.04%
2023/04/19	2	52.40	1	52.80	52.60	1	2,223	0.04%
2023/04/18	1	52.80	0	0.00	52.70	1	2,199	0.05%
2023/04/17	2	52.90	5	53.30	52.80	-3	2,156	-0.14%
2023/04/13	0	0.00	2	51.70	52.00	-2	2,064	-0.10%
2023/04/12	1	51.10	3	51.20	51.00	-2	2,039	-0.10%
2023/04/11	2	51.55	5	51.90	51.40	-3	2,025	-0.15%
2023/04/07	2	51.40	0	0.00	51.90	2	2,035	0.10%
2023/04/06	12	51.59	1.1	51.91	51.90	10.9	2,013	0.54%
2023/03/31	0	0.00	0.1	50.60	51.10	-0.1	1,972	0.00%
2023/03/30	0	0.00	10	50.20	50.30	-10	1,938	-0.52%
2023/03/28	2	50.00	0	0.00	50.30	2	1,934	0.10%
2023/03/27	1	49.80	0	0.00	50.20	1	1,924	0.05%
2023/03/22	7	50.17	2	50.55	50.10	5	1,894	0.26%
2023/03/21	6	50.18	0	0.00	50.10	6	1,886	0.32%
2023/03/20	3	49.73	2	49.95	49.65	1	1,878	0.05%
2023/03/17	4	49.93	1	50.40	49.85	3	1,866	0.16%
2023/03/16	1	50.00	19	50.01	50.00	-18	1,853	-0.97%
2023/03/15	1	50.30	3.1	50.67	50.30	-2.1	1,840	-0.11%
2023/03/14	1	50.50	0	0.00	50.50	1	1,827	0.05%
2023/03/10	3	51.20	10	50.76	50.30	-7	1,791	-0.39%
2023/03/09	7	51.17	2	51.15	51.10	5	1,772	0.28%
2023/03/08	3	51.10	1	51.10	51.30	2	1,767	0.11%
2023/03/07	3	51.43	5	51.68	51.20	-2	1,730	-0.12%
2023/03/06	1	51.30	4	51.85	51.30	-3	1,673	-0.18%
2023/03/03	2	50.30	3	50.77	50.20	-1	1,590	-0.06%
2023/03/02	10	49.92	1	51.30	50.00	9	1,515	0.59%
2023/03/01	39.2	53.36	46.7	54.66	51.10	-7.5	1,410	-0.53%
2023/02/24	11	49.83	1	50.40	50.60	10	1,105	0.90%
2023/02/23	0.1	50.00	0.3	50.50	49.55	-0.3	1,057	-0.02%
2023/02/21	1	48.50	0	0.00	48.65	1	950	0.11%
2023/02/17	0	47.20	0	0.00	47.05	0	922	0.00%
2023/02/15	1	46.80	0	0.00	46.85	1	929	0.11%
2023/02/10	0	47.00	0.4	47.20	46.35	-0.4	925	-0.04%
2023/02/07	2.1	47.00	0	0.00	47.10	2.1	877	0.23%
2023/02/01	2.3	46.37	0	0.00	45.80	2.3	841	0.27%
2023/01/30	5	45.94	0	0.00	45.65	5	834	0.60%
2023/01/11	0	0.00	5	46.50	46.05	-5	898	-0.56%
2022/12/29	0	0.00	1	45.30	45.40	-1	855	-0.12%
2022/12/28	6	46.18	0	0.00	46.05	6	851	0.70%
2022/12/27	0	0.00	1	45.10	45.35	-1	816	-0.12%
2022/12/14	0	0.00	1	45.00	45.00	-1	811	-0.12%
2022/12/08	0	0.00	4	44.40	44.25	-4	804	-0.50%
2022/12/05	0.1	45.25	0	0.00	44.85	0.1	799	0.02%
2022/12/01	2.2	44.61	0	0.00	44.75	2.2	790	0.28%
2022/11/29	2	43.45	0	0.00	44.00	2	752	0.27%
2022/11/25	2	44.20	0	0.00	44.05	2	750	0.27%
2022/11/08	0.1	41.95	0	0.00	41.90	0.1	792	0.01%
2022/11/01	0	0.00	20	40.61	40.60	-20	797	-2.51%
2022/10/26	10	40.00	0	0.00	40.05	10	786	1.27%
2022/10/25	10	40.23	0	0.00	40.30	10	771	1.30%
2022/10/21	0	42.20	0	0.00	42.00	0	749	0.00%
2022/10/20	1	41.76	0	0.00	42.80	1	737	0.14%
2022/10/14	0	0.00	2	43.45	43.55	-2	665	-0.30%
2022/10/13	0.1	43.15	2.2	42.72	42.75	-2.2	667	-0.32%
2022/10/06	0.1	44.80	0	0.00	45.00	0.1	646	0.01%
2022/10/03	1	44.10	1	43.90	44.00	0	641	0.00%
2022/09/30	0	0.00	1	44.60	44.50	-1	641	-0.16%
2022/09/26	0	0.00	1	46.90	46.90	-1	625	-0.16%
2022/09/15	2	48.30	0	0.00	48.65	2	660	0.30%
2022/09/07	4	47.85	0	0.00	47.75	4	692	0.58%
2022/08/30	1	48.60	0	0.00	49.15	1	699	0.14%
2022/08/18	0.1	49.17	0	0.00	49.10	0.1	658	0.01%
2022/08/08	1	47.25	0	0.00	47.75	1	735	0.14%
2022/08/05	1	47.40	0	0.00	47.35	1	760	0.13%
2022/08/04	1	46.90	0	0.00	47.20	1	800	0.13%
2022/08/03	0	47.10	0	0.00	47.15	0	834	0.00%
2022/08/02	1	47.85	0	0.00	47.55	1	847	0.12%
2022/08/01	0.1	48.63	0	0.00	48.40	0.1	874	0.01%
2022/07/28	1	49.00	0	0.00	48.95	1	897	0.11%
2022/07/26	1	48.78	0	0.00	48.80	1	945	0.11%
2022/07/25	1	48.55	0	0.00	48.65	1	954	0.10%
2022/07/22	0	47.85	0	0.00	47.65	0	966	0.00%
2022/07/08	0	47.60	0	0.00	47.20	0	1,510	0.00%
2022/07/04	0	0.00	1	48.30	48.65	-1	1,563	-0.06%
2022/06/30	0.1	47.15	0	0.00	47.55	0.1	1,596	0.01%
2022/06/28	1	47.80	0	0.00	47.90	1	1,607	0.06%
2022/06/21	1	47.45	0	0.00	47.35	1	1,694	0.06%
2022/06/20	1	47.40	0	0.00	47.00	1	1,695	0.06%
2022/06/16	0	48.95	0	0.00	48.70	0	1,703	0.00%
2022/06/02	1	48.60	0	0.00	48.60	1	1,903	0.05%
2022/05/31	1	48.70	0	0.00	49.40	1	1,952	0.05%
2022/05/24	4	47.19	0	0.00	47.05	4	2,006	0.20%
2022/05/20	0	47.40	0	0.00	47.45	0	2,021	0.00%
2022/05/17	0.1	47.02	0	0.00	46.90	0.1	2,132	0.01%
2022/05/13	0	0.00	1	47.25	47.45	-1	2,147	-0.05%
2022/05/12	2.1	47.80	0	0.00	47.35	2.1	2,147	0.10%
2022/05/11	3	49.05	2	49.50	48.80	1	2,126	0.05%
2022/05/09	0	0.00	1	50.40	50.40	-1	2,080	-0.05%
2022/05/06	5	52.00	0	0.00	51.90	5	2,066	0.24%
2022/05/04	1	52.00	2	52.30	52.00	-1	2,073	-0.05%
2022/05/03	3	52.23	1	53.00	52.20	2	2,061	0.10%
2022/04/29	1	52.80	1	53.80	52.80	0	2,045	0.00%
2022/04/28	1	53.20	0	0.00	53.20	1	2,053	0.05%
2022/04/27	0	53.10	0	0.00	52.50	0	2,041	0.00%
2022/04/26	0	54.20	0	0.00	53.40	0	2,018	0.00%
2022/04/25	0	0.00	6.6	53.92	53.70	-6.6	2,002	-0.33%
2022/04/21	1	54.60	8	55.51	54.60	-7	1,992	-0.35%
2022/04/20	7	55.50	2	54.50	55.60	5	1,941	0.26%
2022/04/19	3.9	54.26	2	54.50	54.30	1.9	1,880	0.10%
2022/04/18	1	54.50	1.9	55.49	54.50	-0.9	1,849	-0.05%
2022/04/15	12	54.19	14	56.01	55.30	-2	1,743	-0.11%
2022/04/14	1	54.90	0.1	54.90	54.90	0.9	1,625	0.06%
2022/04/12	0	0.00	0.5	54.70	54.20	-0.5	1,579	-0.03%
2022/04/06	0	0.00	2	55.00	55.20	-2	1,560	-0.13%
2022/03/30	3	54.47	3	54.27	54.40	0	1,542	0.00%
2022/03/28	0	0.00	1	54.49	54.50	-1	1,502	-0.07%
2022/03/25	3	53.00	0	0.00	53.00	3	1,446	0.21%
2022/03/23	0	0.00	2	53.50	53.50	-2	1,469	-0.14%
2022/03/17	1	52.80	0	0.00	52.80	1	1,440	0.07%
2022/03/16	2	52.40	0	0.00	52.40	2	1,426	0.14%
2022/03/15	0	0.00	20	52.20	52.20	-20	1,414	-1.41%
2022/03/14	1.1	53.07	0	0.00	52.60	1.1	1,403	0.08%
2022/03/09	0	0.00	1	53.60	54.00	-1	1,337	-0.07%
2022/03/08	0	0.00	0.1	53.40	53.20	-0.1	1,335	-0.01%
2022/03/07	1	54.50	1	54.50	54.20	0	1,300	0.00%
2022/03/01	1	54.40	0	0.00	54.50	1	1,290	0.08%
2022/02/25	0	54.60	0	0.00	54.20	0	1,282	0.00%
2022/02/21	0	54.90	0	0.00	54.90	0	1,250	0.00%
2022/02/18	0	0.00	2	55.55	55.20	-2	1,239	-0.16%
2022/02/17	0	53.40	0	0.00	53.40	0	1,129	0.00%
2022/02/08	0.1	52.80	0	0.00	52.90	0.1	1,260	0.01%
2022/02/07	0	0.00	0	52.90	53.00	0	1,252	0.00%
2022/01/20	2	52.20	0	0.00	52.10	2	1,272	0.16%
2022/01/19	1	52.10	0	0.00	52.30	1	1,273	0.08%
2022/01/13	0	0.00	1	52.31	52.50	-1	1,303	-0.08%
2022/01/12	1	52.30	0	0.00	52.30	1	1,316	0.08%
2022/01/11	2	52.30	0	0.00	52.30	2	1,312	0.15%
2022/01/06	0	0.00	1	52.80	52.70	-1	1,304	-0.08%
2022/01/05	1	52.50	0	0.00	52.50	1	1,310	0.08%
2021/12/23	1	52.70	0	0.00	52.70	1	1,364	0.07%
2021/12/22	1	52.60	0	0.00	52.60	1	1,377	0.07%
2021/12/21	0	52.50	0	0.00	52.50	0	1,394	0.00%
2021/12/16	2	52.45	0	0.00	52.30	2	1,393	0.14%
2021/12/14	0	0.00	1	52.50	52.40	-1	1,429	-0.07%
2021/12/08	0	52.80	0	0.00	52.70	0	1,512	0.00%
2021/12/07	0	52.70	0	0.00	52.50	0	1,514	0.00%
2021/12/06	1	52.40	0	0.00	52.30	1	1,512	0.07%
2021/12/02	0.1	52.24	1	52.00	52.00	-0.9	1,521	-0.06%
2021/12/01	4	52.10	0	0.00	52.20	4	1,533	0.26%
2021/11/29	5	52.10	0	0.00	52.20	5	1,570	0.32%
2021/11/26	7	52.61	0.1	52.80	52.50	6.9	1,576	0.44%
2021/11/22	1	53.10	0	0.00	53.00	1	1,630	0.06%
2021/11/19	3	53.13	0.1	53.30	53.20	2.9	1,644	0.18%
2021/11/15	2.1	52.41	0	0.00	52.40	2.1	1,802	0.12%
2021/11/12	3	52.77	0	0.00	52.90	3	1,806	0.17%
2021/11/11	1	52.20	0	0.00	52.40	1	1,825	0.05%
2021/11/10	3.2	51.94	0	0.00	52.20	3.2	1,863	0.17%
2021/11/09	1.4	52.38	0	0.00	52.20	1.4	1,877	0.07%
2021/11/08	0.4	52.81	0	0.00	52.90	0.4	1,858	0.02%
2021/11/05	1	53.48	0	0.00	53.50	1	1,919	0.05%
2021/11/04	1	53.40	0	0.00	53.50	1	2,054	0.05%
2021/11/03	1	53.00	0	0.00	53.50	1	2,249	0.04%
2021/11/02	0.1	53.15	3.1	53.21	53.00	-3	2,268	-0.13%
2021/11/01	0.1	53.65	0	0.00	53.10	0.1	2,255	0.00%
2021/10/28	0	53.70	0	0.00	53.70	0	2,282	0.00%
2021/10/25	3	53.90	0	0.00	53.90	3	2,332	0.13%
2021/10/21	0.4	54.00	0	0.00	53.20	0.4	2,371	0.02%
2021/10/20	0	0.00	0.1	54.25	54.00	-0.1	2,368	0.00%
2021/10/15	0	0.00	1	54.00	53.80	-1	2,373	-0.04%
2021/10/08	4	53.15	0	0.00	53.10	4	2,402	0.17%
2021/10/06	5	52.96	0	0.00	53.00	5	2,430	0.21%
2021/10/05	1	53.19	0	0.00	53.10	1	2,443	0.04%
2021/10/04	0.1	53.80	1	53.10	53.20	-1	2,459	-0.04%
2021/10/01	2.1	53.62	1	53.70	53.50	1.1	2,457	0.04%
2021/09/30	0	0.00	1	54.90	54.90	-1	2,408	-0.04%
2021/09/29	0	0.00	1	54.60	54.60	-1	2,413	-0.04%
2021/09/27	1	55.00	0	0.00	55.20	1	2,399	0.04%
2021/09/23	0	54.40	0	0.00	54.20	0	2,425	0.00%
2021/09/22	0	54.20	0	0.00	54.10	0	2,450	0.00%
2021/09/17	1	54.40	0	0.00	54.90	1	2,464	0.04%
2021/09/16	0.1	54.70	0	0.00	54.40	0.1	2,469	0.00%
2021/09/15	2	54.60	0	0.00	54.60	2	2,488	0.08%
2021/09/14	0	55.10	0	0.00	54.90	0	2,499	0.00%
2021/09/13	2	54.60	0.3	55.00	54.90	1.7	2,506	0.07%
2021/09/07	0	0.00	1	56.10	56.00	-1	2,515	-0.04%
2021/09/06	0	56.50	0	0.00	56.20	0	2,541	0.00%
2021/09/03	1	56.90	0	0.00	56.90	1	2,534	0.04%
2021/08/31	0	0.00	2	54.30	54.10	-2	2,463	-0.08%
2021/08/30	0.6	54.29	1	54.00	54.20	-0.4	2,461	-0.02%
2021/08/27	0.1	54.50	0	0.00	54.50	0.1	2,439	0.00%
2021/08/26	2.2	54.32	2	54.30	54.40	0.2	2,443	0.01%
2021/08/25	0	0.00	2	55.00	54.90	-2	2,445	-0.08%
2021/08/24	0	0.00	4	54.30	54.80	-4	2,441	-0.16%
2021/08/23	1	53.40	1	51.90	53.80	0	2,446	0.00%
2021/08/20	4	56.00	10	56.50	56.10	-6	2,392	-0.25%
2021/08/19	1.1	56.80	0	0.00	56.20	1.1	2,337	0.05%
2021/08/18	4	56.33	1	56.30	56.90	3	2,301	0.13%
2021/08/17	0	0.00	1	56.60	56.80	-1	2,295	-0.04%
2021/08/16	1	56.30	1	56.10	56.30	0	2,273	0.00%
2021/08/13	1	56.00	0	0.00	55.90	1	2,251	0.05%
2021/08/11	5	55.48	1	56.50	55.50	4	2,251	0.18%
2021/08/10	10	56.80	19	56.15	56.50	-9	2,183	-0.41%
2021/08/09	15.1	57.76	0	0.00	57.50	15.1	2,138	0.71%
2021/08/06	3	60.57	0	0.00	60.70	3	1,997	0.15%
2021/08/04	0	0.00	1	61.30	61.40	-1	2,236	-0.04%
2021/07/30	5	60.40	0	0.00	60.10	5	2,324	0.22%
2021/07/29	0.1	60.20	0	0.00	60.00	0.1	2,334	0.00%
2021/07/27	5	59.90	0	0.00	59.60	5	2,441	0.20%
2021/07/23	3	59.70	2	59.90	59.60	1	2,637	0.04%
2021/07/21	0	59.60	0	0.00	59.60	0	2,828	0.00%
2021/07/20	2.3	59.32	0	0.00	59.30	2.3	2,854	0.08%
2021/07/13	0	0.00	6	59.40	59.60	-6	3,192	-0.19%
2021/07/12	2	59.70	0	0.00	59.70	2	3,230	0.06%
2021/07/09	2	59.75	0	0.00	59.60	2	3,238	0.06%
2021/07/08	3	60.03	0	0.00	60.10	3	3,278	0.09%
2021/07/07	2	60.10	0	0.00	60.20	2	3,312	0.06%
2021/07/05	1	60.40	0	0.00	60.40	1	3,351	0.03%
2021/07/02	6	60.40	0	0.00	60.40	6	3,367	0.18%
2021/07/01	0	0.00	1	60.60	60.60	-1	3,386	-0.03%
2021/06/25	0	0.00	1	60.10	59.90	-1	3,464	-0.03%
2021/06/17	1	59.10	0	0.00	59.00	1	3,535	0.03%
2021/06/11	1	57.80	0.3	58.00	57.90	0.7	3,538	0.02%
2021/06/01	0	58.00	0	0.00	58.10	0	3,921	0.00%
2021/05/31	0	0.00	7	57.51	57.70	-7	3,986	-0.18%
2021/05/19	7	55.80	7	57.10	56.40	0	4,092	0.00%
2021/05/17	2.1	55.71	0	0.00	54.50	2.1	4,039	0.05%
2021/05/14	1	56.50	0	0.00	56.40	1	3,957	0.03%
2021/05/13	3	55.90	0	0.00	56.40	3	3,896	0.08%
2021/05/12	0.1	56.70	0	0.00	55.40	0.1	3,777	0.00%
2021/05/11	2	59.01	1	60.10	59.20	1	3,640	0.03%
2021/05/05	0	0.00	1.9	58.55	58.60	-1.9	3,526	-0.05%
2021/05/04	3	58.50	0	0.00	58.90	3	3,504	0.09%
2021/05/03	2	60.00	0	0.00	60.10	2	3,424	0.06%
2021/04/29	10.1	59.90	0	0.00	59.90	10.1	3,364	0.30%
2021/04/28	0.1	59.50	0	0.00	61.30	0.1	3,249	0.00%
2021/04/23	1.1	57.67	0	0.00	57.50	1.1	3,122	0.03%
2021/04/22	0.1	59.10	0	0.00	57.90	0.1	3,093	0.00%
2021/04/21	0	0.00	1	57.60	57.70	-1	2,995	-0.03%
2021/04/20	0.1	58.00	0	0.00	58.00	0.1	2,976	0.00%
2021/04/15	2	56.30	0	0.00	56.50	2	2,932	0.07%
2021/04/13	3	56.40	0	0.00	56.10	3	2,959	0.10%
2021/04/12	2	54.60	0	0.00	55.20	2	3,012	0.07%
2021/04/08	1	54.00	0	0.00	54.40	1	3,172	0.03%
2021/04/07	1	54.00	4	54.25	54.50	-3	3,199	-0.09%
2021/04/06	2	54.30	1	54.80	54.40	1	3,342	0.03%
2021/03/26	0	0.00	3	54.13	54.10	-3	3,484	-0.09%
2021/03/25	1	53.80	3	53.90	53.80	-2	3,464	-0.06%
2021/03/19	5	51.84	0	0.00	51.90	5	3,430	0.15%
2021/03/11	12	52.34	1	52.30	52.30	11	3,524	0.31%
2021/03/10	1	53.20	3	53.40	53.20	-2	3,487	-0.06%
2021/03/09	6	52.45	2	53.05	53.20	4	3,445	0.12%
2021/03/08	6	52.80	12.2	52.52	53.00	-6.2	3,366	-0.18%
2021/03/02	0.3	50.00	0	0.00	49.85	0.3	3,113	0.01%
2021/02/26	0	0.00	0.3	50.10	50.00	-0.3	3,110	-0.01%
2021/02/22	0	0.00	3	50.23	50.00	-3	3,049	-0.10%
2021/02/18	1	49.00	0	0.00	49.65	1	2,976	0.03%
2021/02/05	1	48.05	0	0.00	48.40	1	2,987	0.03%
2021/02/03	1	47.85	0	0.00	48.30	1	3,008	0.03%
2021/02/02	1	48.10	0	0.00	47.85	1	3,026	0.03%
2021/01/29	2	48.80	0	0.00	48.25	2	2,976	0.07%
2021/01/28	1	48.40	0	0.00	48.70	1	2,964	0.03%
2021/01/25	0	0.00	2	48.75	49.00	-2	2,936	-0.07%
2021/01/22	0	0.00	1	49.00	49.20	-1	2,927	-0.03%
2021/01/21	1	48.35	2	47.78	48.00	-1	2,902	-0.03%
2021/01/20	4	48.00	4	47.88	47.65	0	2,905	0.00%
2021/01/19	2	48.93	0	0.00	48.95	2	2,857	0.07%
2021/01/18	0	0.00	9	48.51	48.50	-9	2,862	-0.31%
2021/01/15	0	49.80	1	49.15	48.90	-1	2,830	-0.03%
2021/01/14	1	49.85	0	0.00	49.85	1	2,829	0.04%
2021/01/13	0	0.00	2	50.00	50.10	-2	2,822	-0.07%
2021/01/12	1	50.40	0	0.00	50.00	1	2,803	0.04%
2021/01/08	1	49.85	25	50.10	50.10	-24	2,724	-0.88%
2021/01/07	1	49.55	0	0.00	50.00	1	2,684	0.04%
2021/01/06	0	50.00	0	0.00	49.65	0	2,649	0.00%
2021/01/05	9	50.57	2	50.65	50.20	7	2,609	0.27%
2021/01/04	16	51.00	2	51.65	51.00	14	2,554	0.55%
2020/12/31	1	50.70	0	0.00	50.80	1	2,435	0.04%
2020/12/30	2	49.90	1	50.40	49.95	1	2,412	0.04%
2020/12/29	11	50.71	3	51.80	50.30	8	2,400	0.33%
2020/12/28	6.1	50.51	1	49.15	51.00	5.1	2,253	0.23%
2020/12/24	1	46.85	0	0.00	46.80	1	1,951	0.05%
2020/12/15	1	45.90	0	0.00	45.70	1	1,990	0.05%
2020/12/14	0.1	46.70	3	46.85	46.30	-3	1,980	-0.15%
2020/12/07	2.1	46.30	0	0.00	46.10	2.1	1,853	0.11%
2020/11/30	1	47.00	1	47.05	46.35	0	2,025	0.00%
2020/11/24	0	0.00	1	46.60	46.45	-1	2,277	-0.04%
2020/11/13	10	46.65	0	0.00	46.60	10	2,640	0.38%
2020/11/11	0	0.00	1	46.45	46.45	-1	2,733	-0.04%
2020/11/10	0	0.00	0.2	45.85	45.90	-0.2	2,745	-0.01%
2020/11/05	0	0.00	1	45.10	45.15	-1	2,785	-0.04%
2020/11/03	1	44.90	0.1	45.15	44.90	1	2,833	0.03%
2020/11/02	0	0.00	0.1	45.05	44.85	-0.1	2,839	0.00%
2020/10/29	1	45.45	0	0.00	45.45	1	2,823	0.04%
2020/10/23	2	45.50	0	0.00	45.30	2	2,798	0.07%
2020/10/21	0	0.00	2	45.45	45.50	-2	2,807	-0.07%
2020/10/19	0	0.00	1	45.00	45.25	-1	2,816	-0.04%
2020/10/15	0	0.00	5	44.85	44.75	-5	2,864	-0.17%
2020/10/12	0	0.00	1	44.95	44.90	-1	3,011	-0.03%
2020/10/08	0	0.00	2	44.58	44.55	-2	3,068	-0.07%
2020/10/05	1	42.40	0	0.00	42.95	1	3,124	0.03%
2020/09/25	2	42.00	4	41.93	42.10	-2	3,176	-0.06%
2020/09/15	3	43.65	1	43.60	43.60	2	3,118	0.06%
2020/09/10	0	0.00	1	43.65	43.70	-1	3,175	-0.03%
2020/09/09	0	0.00	1	44.00	43.55	-1	3,182	-0.03%
2020/09/08	0	0.00	1	44.05	44.20	-1	3,167	-0.03%
2020/09/07	3	43.58	0	0.00	43.50	3	3,171	0.09%
2020/09/04	0	0.00	8	43.13	43.60	-8	3,183	-0.25%
2020/09/03	1	43.25	1	43.50	43.50	0	3,162	0.00%
2020/09/02	1	44.60	0	0.00	44.50	1	3,078	0.03%
2020/09/01	4	44.63	0	0.00	44.45	4	3,094	0.13%
2020/08/31	4	45.08	0	0.00	45.25	4	3,068	0.13%
2020/08/28	1	46.40	2	46.45	46.45	-1	2,979	-0.03%
2020/08/27	3	49.07	1	49.00	48.95	2	2,876	0.07%
2020/08/26	4	49.19	17	49.05	48.90	-13	2,753	-0.47%
2020/08/25	0	0.00	11	48.95	48.90	-11	2,706	-0.41%
2020/08/24	0	0.00	4	49.15	48.75	-4	2,668	-0.15%
2020/08/20	2	47.55	0	0.00	47.90	2	2,639	0.08%
2020/08/19	0	0.00	7	49.46	49.60	-7	2,575	-0.27%
2020/08/18	26	48.80	0	0.00	48.95	26	2,562	1.01%
2020/08/17	6	48.80	1	48.60	48.90	5	2,538	0.20%
2020/08/14	1	46.95	1	47.10	47.15	0	2,482	0.00%
2020/08/12	1	46.15	0	0.00	46.15	1	2,599	0.04%
2020/08/11	4	46.48	0	0.00	46.25	4	2,673	0.15%
2020/08/10	0	0.00	3	46.77	47.00	-3	2,707	-0.11%
2020/08/07	3	46.02	0	0.00	45.65	3	2,721	0.11%
2020/08/06	0	0.00	1	45.90	45.85	-1	2,725	-0.04%
2020/08/05	0	0.00	3	45.95	46.00	-3	2,781	-0.11%
2020/07/27	0	0.00	6	45.55	45.60	-6	3,056	-0.20%
2020/07/23	1	46.40	0	0.00	46.45	1	3,140	0.03%
2020/07/22	0.9	46.20	1	46.55	46.15	-0.1	3,153	0.00%
2020/07/21	1	46.90	1	47.05	46.90	0	3,180	0.00%
2020/07/20	1	47.25	4	47.13	47.45	-3	3,156	-0.10%
2020/07/16	0	0.00	1	47.50	47.10	-1	3,093	-0.03%
2020/07/15	2	46.88	5	46.52	47.00	-3	3,025	-0.10%
2020/07/14	1	45.25	0	0.00	45.15	1	2,974	0.03%
2020/07/10	0	0.00	1	44.00	43.70	-1	2,918	-0.03%
2020/07/07	0	0.00	2	43.93	43.80	-2	2,922	-0.07%
2020/07/06	0	0.00	1	43.70	43.60	-1	2,909	-0.03%
2020/07/02	0	0.00	4	43.54	43.60	-4	2,911	-0.14%
2020/07/01	2	42.85	0	0.00	42.95	2	2,924	0.07%
2020/06/30	1	42.75	0	0.00	42.65	1	2,956	0.03%
2020/06/29	2	42.60	0	0.00	42.60	2	3,023	0.07%
2020/06/19	2	43.35	0	0.00	43.10	2	3,104	0.06%
2020/06/16	0	0.00	1	43.20	43.10	-1	3,075	-0.03%
2020/06/15	1	42.70	0	0.00	42.70	1	3,137	0.03%
2020/06/11	3	42.85	0	0.00	42.55	3	3,178	0.09%
2020/06/10	1	43.45	0	0.00	43.55	1	3,176	0.03%
2020/06/09	1	43.60	0	0.00	43.55	1	3,234	0.03%
2020/06/08	1	43.75	0	0.00	43.80	1	3,261	0.03%
2020/06/05	0	0.00	1	44.20	44.20	-1	3,235	-0.03%
2020/06/04	0	0.00	1	44.10	44.15	-1	3,264	-0.03%
2020/05/26	7	44.72	1	44.30	44.20	6	3,277	0.18%
2020/05/20	1	43.95	3	44.05	43.85	-2	3,194	-0.06%
2020/05/19	2	44.85	1	44.25	44.80	1	3,156	0.03%
2020/05/18	2	43.70	0	0.00	43.90	2	3,046	0.07%
2020/05/15	0	0.00	10	42.79	42.80	-10	2,985	-0.33%
2020/05/13	0	0.00	1	42.35	42.35	-1	2,883	-0.03%
2020/05/12	7	42.13	0	0.00	42.15	7	2,867	0.24%
2020/05/11	0	0.00	2	43.00	43.00	-2	2,814	-0.07%
2020/05/08	0	0.00	7	42.61	43.35	-7	2,793	-0.25%
2020/05/07	0	0.00	1.2	42.11	42.25	-1.2	2,723	-0.04%
2020/05/06	3	41.82	1	41.85	41.50	2	2,732	0.07%
2020/05/05	1	41.95	15	41.75	41.95	-14	2,696	-0.52%
2020/04/30	0	0.00	20	41.45	41.45	-20	2,619	-0.76%
2020/04/27	0	0.00	10	39.95	39.90	-10	2,546	-0.39%
2020/04/23	0	0.00	3	39.40	39.30	-3	2,481	-0.12%
2020/04/21	35	39.20	0	0.00	38.65	35	2,460	1.42%
2020/04/20	0	0.00	10	39.35	39.45	-10	2,443	-0.41%
2020/04/16	0	0.00	3	39.35	39.40	-3	2,399	-0.13%
2020/04/15	0	0.00	2	39.28	39.70	-2	2,387	-0.08%
2020/04/10	10	37.65	0	0.00	37.80	10	2,362	0.42%
2020/04/07	10	37.15	0	0.00	37.05	10	2,420	0.41%
2020/04/01	1	37.70	0	0.00	36.95	1	2,378	0.04%
2020/03/25	1	35.05	0	0.00	34.90	1	2,283	0.04%
2020/03/20	3	34.40	6	34.40	34.20	-3	2,633	-0.11%
2020/03/19	1	33.40	5	31.75	32.00	-4	2,620	-0.15%
2020/03/18	0	0.00	0.7	34.75	34.70	-0.7	2,586	-0.03%
2020/03/13	0	0.00	1	35.00	36.00	-1	2,543	-0.04%
2020/02/24	1	40.55	0	0.00	40.55	1	2,540	0.04%
2020/02/20	0	0.00	1	41.50	41.30	-1	2,548	-0.04%
2020/02/19	0	0.00	1	41.30	41.45	-1	2,564	-0.04%
2020/02/18	1	41.45	0	0.00	41.45	1	2,571	0.04%
2020/02/13	0	0.00	3	40.75	40.70	-3	2,730	-0.11%
2020/02/11	5	40.23	0	0.00	40.50	5	2,743	0.18%
2020/02/10	0	0.00	3	40.15	40.25	-3	2,754	-0.11%
2020/02/05	1	41.00	0	0.00	41.05	1	2,718	0.04%
2020/02/04	1	41.10	0	0.00	41.05	1	2,714	0.04%
2020/01/30	3	40.40	1	40.85	40.40	2	2,679	0.07%
2020/01/20	8	42.61	0	0.00	42.60	8	2,620	0.31%
2020/01/14	0	0.00	2.1	43.20	43.05	-2.1	2,686	-0.08%
2020/01/13	1	43.25	1	43.50	43.25	0	2,706	0.00%
2020/01/10	1	43.00	1	42.95	43.00	0	2,740	0.00%
2020/01/09	2	42.70	4	42.81	42.95	-2	2,742	-0.07%
2020/01/08	2	42.75	1	43.00	42.75	1	2,748	0.04%
2020/01/07	1	42.95	1	42.95	43.00	0	2,744	0.00%
2020/01/06	3	41.98	0	0.00	42.00	3	2,715	0.11%
2020/01/03	3	42.65	0	0.00	42.45	3	2,692	0.11%
2020/01/02	8	43.05	0	0.00	43.20	8	2,630	0.30%
2019/12/27	0	0.00	4	43.95	43.90	-4	2,578	-0.16%
2019/12/26	1	44.10	0	0.00	44.15	1	2,568	0.04%
2019/12/25	2	44.43	2	44.38	44.25	0	2,571	0.00%
2019/12/24	1	44.20	3	44.42	44.40	-2	2,563	-0.08%
2019/12/23	2	44.13	1	45.05	44.15	1	2,553	0.04%
2019/12/20	1	44.60	1	45.20	44.70	0	2,525	0.00%
2019/12/19	3	44.92	9	45.02	44.80	-6	2,487	-0.24%
2019/12/18	9	43.87	4	43.50	43.70	5	2,326	0.21%
2019/12/17	2	41.70	2	41.78	42.15	0	2,132	0.00%
2019/12/16	1	41.35	1	41.25	41.45	0	2,083	0.00%
2019/12/13	2	41.70	2	42.13	41.30	0	2,090	0.00%
2019/12/12	1	41.75	2	41.68	41.95	-1	2,069	-0.05%
2019/12/11	1	41.20	0	0.00	41.40	1	2,037	0.05%
2019/12/10	1	40.90	1	41.50	41.10	0	2,034	0.00%
2019/12/09	1	41.30	3	41.72	41.50	-2	2,024	-0.10%
2019/12/06	1	41.40	1	41.90	41.60	0	2,019	0.00%
2019/12/05	6	41.78	2	41.80	41.55	4	2,010	0.20%
2019/12/04	3	41.62	3	41.63	41.45	0	1,983	0.00%
2019/12/03	1	40.50	1	40.10	40.65	0	1,891	0.00%
2019/12/02	3	40.03	0	0.00	40.10	3	1,845	0.16%
2019/11/28	0	0.00	5	39.60	39.60	-5	1,812	-0.28%
2019/11/27	5	39.80	0	0.00	39.80	5	1,820	0.27%
2019/11/25	1	39.60	0	0.00	39.40	1	1,821	0.05%
2019/11/22	0	0.00	1	39.55	39.45	-1	1,842	-0.05%
2019/11/20	1	40.05	1	40.30	40.25	0	1,836	0.00%
2019/11/19	1	40.10	0	0.00	40.35	1	1,851	0.05%
2019/11/18	0	0.00	1	39.60	40.00	-1	1,839	-0.05%
2019/11/15	1	39.65	1	39.85	39.70	0	1,812	0.00%
2019/11/14	1	39.90	4	39.85	39.90	-3	1,845	-0.16%
2019/11/13	1	39.75	4	39.59	39.75	-3	1,837	-0.16%
2019/11/12	6	38.80	1	38.95	38.80	5	1,731	0.29%
2019/11/11	1	38.35	1	38.45	38.35	0	1,738	0.00%
2019/11/08	1	38.30	5	38.31	38.30	-4	1,731	-0.23%
2019/11/07	1	38.20	1	38.20	38.20	0	1,733	0.00%
2019/11/04	1	37.85	0	0.00	37.90	1	1,763	0.06%
2019/10/29	0	0.00	1	37.75	37.60	-1	1,862	-0.05%
2019/10/28	3	38.20	0	0.00	38.00	3	1,869	0.16%
2019/10/25	0	0.00	1	37.70	38.20	-1	1,897	-0.05%
2019/10/24	1	37.30	0	0.00	37.50	1	1,849	0.05%
2019/09/26	1	37.95	3	38.05	38.15	-2	1,682	-0.12%
2019/09/25	1	38.10	0	0.00	38.20	1	1,692	0.06%
2019/09/23	1	38.50	0	0.00	38.30	1	1,765	0.06%
2019/09/20	0	0.00	1	38.65	38.50	-1	1,798	-0.06%
2019/09/18	6	38.90	1	39.10	38.95	5	2,081	0.24%
2019/09/17	0	0.00	3	38.42	38.30	-3	2,070	-0.14%
2019/09/12	1	37.75	0	0.00	37.65	1	2,048	0.05%
2019/09/10	0	0.00	1	37.80	37.70	-1	2,072	-0.05%
2019/08/30	1	37.00	0	0.00	36.90	1	2,115	0.05%
2019/08/27	3	37.00	0	0.00	36.95	3	2,170	0.14%
2019/08/23	0	0.00	22	39.20	39.40	-22	2,150	-1.02%
2019/08/22	1	38.90	0	0.00	39.20	1	2,172	0.05%
2019/08/21	1	39.00	0	0.00	38.95	1	2,196	0.05%
2019/08/20	1	39.10	0	0.00	39.10	1	2,264	0.04%
2019/08/16	1	39.60	0	0.00	39.35	1	2,257	0.04%
2019/08/14	0	0.00	1	41.40	40.10	-1	2,340	-0.04%
2019/08/13	1	41.10	1	41.15	41.25	0	2,423	0.00%
2019/08/12	1	41.40	1	41.20	41.45	0	2,526	0.00%
2019/08/08	1	41.20	1	41.30	41.20	0	2,514	0.00%
2019/08/07	2	41.20	2	41.55	41.00	0	2,521	0.00%
2019/08/06	1	41.10	1	40.00	41.15	0	2,497	0.00%
2019/08/05	2	40.95	2	41.38	40.75	0	2,518	0.00%
2019/08/02	1	40.80	2	40.85	40.80	-1	2,453	-0.04%
2019/08/01	1	40.70	1	40.75	40.80	0	2,449	0.00%
2019/07/31	3	40.83	2	40.80	40.80	1	2,457	0.04%
2019/07/30	2	40.45	1	40.20	40.45	1	2,435	0.04%
2019/07/29	1	40.60	1	40.85	40.70	0	2,425	0.00%
2019/07/25	0	0.00	2	39.85	39.90	-2	2,397	-0.08%
2019/07/23	1	39.85	0	0.00	39.80	1	2,388	0.04%
2019/07/16	1	39.30	0	0.00	39.30	1	2,459	0.04%
2019/07/02	0	0.00	1	39.35	39.35	-1	2,436	-0.04%
2019/07/01	2	39.45	0	0.00	39.15	2	2,421	0.08%
2019/06/28	3	40.12	1	40.45	39.95	2	2,373	0.08%
2019/06/27	21	40.28	1	40.70	40.45	20	2,339	0.85%
2019/06/26	5	40.78	4	41.05	40.45	1	2,315	0.04%
2019/06/25	2	40.73	24	40.74	40.80	-22	2,236	-0.98%
2019/06/11	0	0.00	1.1	39.14	39.00	-1.1	1,945	-0.06%
2019/06/10	4	39.33	3	39.42	39.55	1	1,921	0.05%
2019/06/06	1	39.05	3	38.95	39.05	-2	1,914	-0.10%
2019/06/05	1	39.05	1	39.15	39.05	0	1,901	0.00%
2019/06/04	1	38.95	0	0.00	39.05	1	1,879	0.05%
2019/05/31	2	38.55	1	38.70	38.55	1	1,814	0.06%
2019/05/30	0	0.00	3	38.78	39.15	-3	1,773	-0.17%
2019/05/29	5	38.83	3	38.95	39.20	2	1,754	0.11%
2019/05/28	21	39.28	1	39.40	38.80	20	1,713	1.17%
2019/05/27	2	38.65	5	38.89	39.00	-3	1,660	-0.18%
2019/05/24	2	38.08	6	38.08	38.05	-4	1,579	-0.25%
2019/05/23	3	38.00	5	38.03	38.00	-2	1,559	-0.13%
2019/05/22	2	37.95	2	38.43	38.00	0	1,540	0.00%
2019/05/21	7	38.31	2	38.20	38.30	5	1,506	0.33%
2019/05/20	2	38.28	1	38.90	38.15	1	1,428	0.07%
2019/05/17	1	37.15	2	37.45	37.50	-1	1,319	-0.08%
2019/05/15	5	36.68	0	0.00	36.50	5	1,203	0.42%
2019/05/13	1	36.45	5	36.36	36.45	-4	1,166	-0.34%
2019/05/08	1	35.80	0	0.00	35.95	1	1,091	0.09%
2019/05/06	2	35.20	5	35.20	35.20	-3	1,060	-0.28%
2019/04/24	10	35.67	0	0.00	36.00	10	1,046	0.96%
2019/04/23	0	0.00	9	36.05	36.05	-9	1,046	-0.86%
2019/04/22	1	35.85	0	0.00	35.90	1	1,047	0.10%
2019/04/18	0	0.00	1	34.95	34.95	-1	1,105	-0.09%
2019/04/17	0	0.00	1	35.10	35.15	-1	1,134	-0.09%
2019/04/12	0	0.00	23.5	35.29	35.20	-23.5	1,287	-1.82%
2019/03/27	2	35.05	0	0.00	35.05	2	1,479	0.14%
2019/03/12	0	0.00	1	34.35	34.05	-1	1,612	-0.06%
2019/02/13	1	34.85	0	0.00	34.85	1	1,532	0.07%
2019/01/29	0	0.00	1	34.80	34.90	-1	1,527	-0.07%
2019/01/28	1	34.65	0	0.00	34.85	1	1,528	0.07%
2019/01/23	0	0.00	1	34.50	34.50	-1	1,532	-0.07%
2019/01/22	1	34.55	0	0.00	34.50	1	1,539	0.06%
2019/01/21	0.3	34.80	0	0.00	34.80	0.3	1,548	0.02%
2019/01/17	2	34.90	0	0.00	34.90	2	1,611	0.12%
2019/01/16	0	0.00	0.7	34.90	34.90	-0.7	1,614	-0.04%
2019/01/15	0	0.00	2	35.03	35.10	-2	1,609	-0.12%
2019/01/11	0.2	34.80	0	0.00	34.80	0.2	1,653	0.01%
2019/01/10	2	35.68	1	36.00	35.25	1	1,628	0.06%
2019/01/09	0.2	35.10	1	35.10	35.20	-0.8	1,576	-0.05%
2019/01/07	0	0.00	2	35.15	35.20	-2	1,527	-0.13%
2019/01/04	0	0.00	4	34.61	34.80	-4	1,486	-0.27%
2019/01/02	0.2	33.80	0	0.00	33.80	0.2	1,402	0.01%
2018/12/27	0	0.00	2	33.63	33.45	-2	1,370	-0.15%
2018/12/25	2	34.28	0	0.00	33.90	2	1,349	0.15%
2018/12/24	1	34.50	0	0.00	34.40	1	1,326	0.08%
2018/12/20	0	0.00	1	32.60	33.00	-1	1,223	-0.08%
2018/12/19	2	32.60	1	33.00	32.75	1	1,215	0.08%
2018/12/18	1	33.00	1	34.45	32.80	0	1,208	0.00%
2018/12/17	2	34.70	2	34.95	34.35	0	1,179	0.00%
2018/12/14	2.2	34.15	1	35.00	33.95	1.2	1,123	0.11%
2018/12/13	0.2	33.00	0	0.00	33.00	0.2	1,078	0.02%
2018/12/10	0	0.00	1	31.90	31.75	-1	1,100	-0.09%
2018/12/07	0.2	32.20	0	0.00	32.15	0.2	1,116	0.02%
2018/12/03	1	32.90	0	0.00	32.90	1	1,170	0.09%
2018/11/28	1	31.80	0	0.00	32.35	1	1,349	0.07%
2018/11/22	0	0.00	1	31.90	31.75	-1	1,526	-0.07%
2018/11/19	0	0.00	2	32.05	32.05	-2	1,615	-0.12%
2018/11/16	1	31.05	0	0.00	31.45	1	1,621	0.06%
2018/11/07	1	31.10	0	0.00	31.20	1	1,708	0.06%
2018/11/05	1	31.00	1	31.05	31.10	0	1,796	0.00%
2018/11/02	0	0.00	1	31.20	31.00	-1	1,808	-0.06%
2018/11/01	0	0.00	1	30.60	30.60	-1	1,823	-0.05%
2018/10/31	1	29.70	1	29.40	30.10	0	1,837	0.00%
2018/10/25	1	30.20	0	0.00	30.10	1	1,837	0.05%
2018/10/24	0	0.00	2.1	31.02	31.20	-2.1	1,822	-0.12%
2018/10/19	1	32.70	0	0.00	31.40	1	1,810	0.06%
2018/10/18	0	0.00	7	32.96	33.00	-7	1,764	-0.40%
2018/10/15	1	33.55	0	0.00	33.40	1	1,765	0.06%
2018/10/12	1	33.80	1	34.00	34.15	0	1,755	0.00%
2018/10/11	1	34.05	12	34.73	34.00	-11	1,759	-0.63%
2018/10/05	1	36.30	4	35.85	36.30	-3	1,738	-0.17%
2018/10/03	1	37.00	0	0.00	36.95	1	1,725	0.06%
2018/10/02	1	37.35	0	0.00	37.35	1	1,725	0.06%
2018/09/28	1	37.50	0	0.00	37.75	1	1,754	0.06%
2018/09/27	0	0.00	1.3	37.57	37.40	-1.3	1,752	-0.07%
2018/09/25	1	37.20	0	0.00	37.15	1	1,786	0.06%
2018/09/21	0	0.00	1	37.85	37.80	-1	1,783	-0.06%
2018/09/20	0	0.00	1	37.30	37.40	-1	1,786	-0.06%
2018/09/19	4	37.44	0	0.00	37.25	4	1,784	0.22%
2018/09/18	1	37.20	0	0.00	36.95	1	1,816	0.06%
2018/09/13	0	36.70	0	0.00	36.70	0	1,876	0.00%
2018/09/12	2	35.83	0	0.00	35.95	2	1,940	0.10%
2018/09/06	2	36.85	3	36.70	36.70	-1	1,927	-0.05%
2018/09/05	7	36.99	0	0.00	37.00	7	1,907	0.37%
2018/09/04	1	41.10	0	0.00	41.40	1	1,829	0.05%
2018/09/03	0	0.00	1	41.85	41.75	-1	1,758	-0.06%
2018/08/30	0	0.00	0.7	41.55	41.60	-0.7	1,672	-0.04%
2018/08/22	1	39.40	4	39.40	39.35	-3	1,614	-0.19%
2018/08/21	0	0.00	4	38.95	38.85	-4	1,611	-0.25%
2018/08/20	0	0.00	2	39.45	39.10	-2	1,602	-0.12%
2018/08/16	0	0.00	5	39.13	39.45	-5	1,631	-0.31%
2018/08/15	0	0.00	5	39.40	39.25	-5	1,645	-0.30%
2018/08/08	1	41.15	1	41.20	41.15	0	1,799	0.00%
2018/08/07	1	41.00	0	0.00	41.20	1	1,902	0.05%
2018/07/31	2	39.80	0	0.00	39.75	2	1,838	0.11%
2018/07/25	2	39.80	0	0.00	39.95	2	1,919	0.10%
2018/07/11	0	0.00	1	39.60	39.65	-1	2,326	-0.04%
2018/07/06	1	39.00	0	0.00	39.05	1	2,322	0.04%
2018/07/03	1	40.00	0	0.00	39.85	1	2,319	0.04%
2018/06/25	1	40.60	0	0.00	40.60	1	2,230	0.04%
2018/06/22	0	0.00	1	41.90	41.35	-1	2,211	-0.05%
2018/06/19	2	39.15	0	0.00	39.35	2	2,113	0.09%
2018/05/30	1	38.50	0	0.00	38.65	1	2,458	0.04%
2018/05/23	1	39.35	0	0.00	39.35	1	2,705	0.04%
2018/05/21	1	39.65	1	39.90	39.80	0	2,652	0.00%
2018/05/18	2	40.30	1	40.85	40.35	1	2,614	0.04%
2018/05/17	2	41.10	1	41.80	41.20	1	2,559	0.04%
2018/05/16	2	41.00	12	41.50	41.50	-10	2,514	-0.40%
2018/05/03	1	37.00	0	0.00	37.10	1	2,224	0.04%
2018/05/02	1	37.35	2	38.05	37.75	-1	2,202	-0.05%
2018/04/30	1	38.30	6	38.22	38.35	-5	2,161	-0.23%
2018/04/27	1	37.15	1	36.50	37.25	0	2,072	0.00%
2018/04/26	1	36.25	1	36.50	36.25	0	2,026	0.00%
2018/04/25	1	36.20	1	35.75	36.30	0	1,975	0.00%
2018/04/24	1	35.75	1	36.00	35.75	0	1,931	0.00%
2018/04/23	1	35.75	1	35.85	35.75	0	1,954	0.00%
2018/04/18	2	34.15	0	0.00	34.00	2	1,863	0.11%
2018/04/17	0	0.00	1	35.10	34.85	-1	1,845	-0.05%
2018/04/13	0	0.00	5	34.70	34.85	-5	1,856	-0.27%
2018/04/11	1	34.75	3	34.85	34.80	-2	1,886	-0.11%
2018/04/10	8	35.38	0	0.00	35.25	8	1,878	0.43%
2018/03/29	1	34.25	0	0.00	34.55	1	1,922	0.05%
2018/03/26	1	34.50	0	0.00	34.40	1	1,934	0.05%
2018/03/23	2	34.20	0	0.00	34.10	2	1,934	0.10%
2018/03/22	0	0.00	1	35.65	35.00	-1	1,915	-0.05%
2018/03/21	1	35.45	0	0.00	35.45	1	1,910	0.05%
2018/03/20	1	36.00	2	35.53	35.60	-1	1,912	-0.05%
2018/03/19	1	35.60	1	35.50	35.60	0	1,906	0.00%
2018/03/16	2	35.25	6	35.45	35.45	-4	1,897	-0.21%
2018/03/15	0	0.00	1	35.35	35.20	-1	1,870	-0.05%
2018/03/13	0	0.00	1	35.65	35.40	-1	1,873	-0.05%
2018/03/12	1	35.55	1	36.20	35.55	0	1,831	0.00%
2018/03/09	6	35.84	3	35.98	36.00	3	1,801	0.17%
2018/03/08	3	36.10	3	36.13	36.15	0	1,779	0.00%
2018/03/07	5	35.87	1	35.75	35.65	4	1,714	0.23%
2018/03/06	2	35.45	1	36.00	35.50	1	1,661	0.06%
2018/03/05	2	35.35	12	35.94	35.20	-10	1,645	-0.61%
2018/03/02	3	35.93	15	36.06	35.90	-12	1,565	-0.77%
2018/03/01	1	34.95	13	34.74	34.95	-12	1,357	-0.88%
2018/02/27	2	33.93	1	34.45	33.95	1	1,273	0.08%
2018/02/26	1	34.15	2	34.30	34.30	-1	1,256	-0.08%
2018/02/22	2	32.80	0	0.00	32.80	2	1,248	0.16%
2018/02/21	0	0.00	5	32.90	32.95	-5	1,250	-0.40%
2018/02/12	0	0.00	0.2	32.35	32.30	-0.2	1,249	-0.02%
2018/02/06	14	31.93	0	0.00	31.85	14	1,254	1.12%
2018/02/02	3	33.62	0	0.00	33.70	3	1,234	0.24%
2018/02/01	1	33.80	0	0.00	33.80	1	1,279	0.08%
2018/01/31	3	33.87	0	0.00	34.00	3	1,346	0.22%
2018/01/30	2	34.05	0	0.00	34.20	2	1,364	0.15%
2018/01/29	7	34.28	0	0.00	34.30	7	1,372	0.51%
2018/01/22	0	0.00	5	34.60	34.60	-5	1,443	-0.35%
2018/01/18	5	34.40	0	0.00	34.50	5	1,583	0.32%
2018/01/17	0	0.00	20	34.65	34.65	-20	1,570	-1.27%
2018/01/09	0	0.00	1	34.15	34.05	-1	1,658	-0.06%
2018/01/04	5	33.30	0	0.00	33.55	5	1,735	0.29%