大成 (1210)-元大-文心券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
57.5
漲跌
▲0.1
漲幅
+0.17%
成交量
1,608張
產業
上市食品類股
1118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.3	57.20	1	57.50	57.50	-0.8	2,202	-0.03%
2024/05/06	1	57.60	2	57.40	57.40	-1	2,187	-0.05%
2024/04/30	0.1	57.60	0	0.00	57.20	0.1	2,199	0.01%
2024/04/26	1.2	56.90	0	0.00	57.00	1.2	2,180	0.06%
2024/04/24	0.1	57.00	0	0.00	57.00	0.1	2,175	0.00%
2024/04/23	2.1	56.53	1	56.80	57.40	1.1	2,142	0.05%
2024/04/16	2	55.35	1	55.20	55.20	1	1,952	0.05%
2024/04/15	4.3	56.51	0	0.00	56.30	4.3	1,925	0.22%
2024/04/12	0	0.00	1	57.30	57.20	-1	1,881	-0.05%
2024/04/09	3	58.07	0	0.00	58.00	3	1,899	0.16%
2024/04/08	0	0.00	0.1	57.80	58.00	-0.1	1,904	-0.01%
2024/04/03	1	57.80	0	0.00	57.60	1	1,944	0.05%
2024/04/02	1	57.80	0	0.00	57.80	1	1,933	0.05%
2024/04/01	1	58.10	0	0.00	58.20	1	1,935	0.05%
2024/03/28	1	57.70	0	0.00	57.70	1	1,946	0.05%
2024/03/27	2	57.80	0	0.00	57.80	2	2,001	0.10%
2024/03/26	0.1	57.50	0	0.00	57.40	0.1	2,064	0.00%
2024/03/20	1	58.50	0	0.00	58.20	1	2,225	0.04%
2024/03/18	0	0.00	0.3	56.90	57.10	-0.3	2,213	-0.01%
2024/03/15	4.4	57.11	2	57.10	56.80	2.4	2,172	0.11%
2024/03/13	0	0.00	0.1	60.60	60.10	-0.1	1,902	-0.01%
2024/03/12	0.1	60.00	0	0.00	60.10	0.1	1,898	0.00%
2024/03/11	0.1	59.50	0	0.00	59.60	0.1	1,910	0.00%
2024/03/08	1.1	59.42	0	0.00	59.40	1.1	1,923	0.06%
2024/03/07	3.1	60.04	1	60.40	60.30	2.1	1,920	0.11%
2024/03/06	0	0.00	2	60.35	60.40	-2	1,916	-0.10%
2024/03/05	4.1	59.95	6	60.00	60.30	-2	1,911	-0.10%
2024/02/29	0	0.00	1	58.40	58.40	-1	1,858	-0.05%
2024/02/19	1	57.60	0.5	57.60	58.00	0.5	1,861	0.03%
2024/02/16	1	57.20	0.5	57.26	57.00	0.5	1,869	0.03%
2024/02/15	0	0.00	4	57.20	57.20	-4	1,855	-0.22%
2024/02/05	0	0.00	0.2	58.10	58.20	-0.2	1,837	-0.01%
2024/02/02	0	0.00	1	57.90	58.00	-1	1,856	-0.05%
2024/01/30	0.1	57.80	0	0.00	57.70	0.1	1,838	0.00%
2024/01/26	0	0.00	1	58.20	58.20	-1	1,838	-0.05%
2024/01/18	0.1	57.10	1	57.00	57.10	-1	1,838	-0.05%
2024/01/16	0.2	57.20	0	0.00	57.40	0.2	1,790	0.01%
2024/01/09	2.1	57.01	0	0.00	57.10	2.1	1,785	0.11%
2024/01/05	2.1	57.60	1.3	57.47	57.60	0.7	1,778	0.04%
2024/01/04	1.1	58.30	0	0.00	58.20	1.1	1,757	0.06%
2023/12/29	0.2	58.77	0	0.00	58.50	0.2	1,711	0.01%
2023/12/27	0.1	57.60	0	0.00	57.50	0.1	1,728	0.00%
2023/12/25	0.1	58.10	0	0.00	57.70	0.1	1,731	0.00%
2023/12/22	0.1	58.60	0.1	58.50	59.00	-0.1	1,706	0.00%
2023/12/20	0	0.00	0.4	58.59	58.80	-0.4	1,617	-0.02%
2023/12/19	3.1	57.90	1.2	58.35	58.60	1.9	1,565	0.12%
2023/12/18	0	0.00	0	57.30	58.40	0	1,500	0.00%
2023/12/15	1	56.90	0	0.00	57.00	1	1,464	0.07%
2023/12/14	0.2	56.80	0.1	56.60	56.90	0.1	1,468	0.01%
2023/12/13	0.2	56.71	1	57.40	56.30	-0.8	1,457	-0.05%
2023/12/11	0	0.00	0.2	57.00	57.00	-0.2	1,455	-0.01%
2023/12/07	2	57.00	0	0.00	56.80	2	1,478	0.14%
2023/12/06	0	0.00	9	57.16	57.40	-9	1,471	-0.61%
2023/12/05	0.2	56.40	0.1	56.30	56.50	0.1	1,442	0.01%
2023/12/01	1.1	55.64	0.2	55.80	55.80	0.9	1,431	0.06%
2023/11/16	0	0.00	2	54.25	54.00	-2	1,450	-0.14%
2023/11/15	0	0.00	2	53.70	53.90	-2	1,460	-0.14%
2023/11/13	0.3	53.40	0	0.00	53.00	0.3	1,542	0.02%
2023/11/10	0	0.00	5	53.50	53.60	-5	1,573	-0.32%
2023/11/07	0.3	52.80	1	52.70	52.80	-0.7	1,692	-0.04%
2023/11/06	0	0.00	5	52.70	52.80	-5	1,773	-0.28%
2023/11/01	0	0.00	11	51.70	51.90	-11	2,220	-0.50%
2023/10/31	1.2	50.92	0	0.00	50.80	1.2	2,536	0.05%
2023/10/24	1	51.60	0	0.00	51.70	1	3,205	0.03%
2023/10/23	0.4	51.80	0	0.00	51.60	0.4	3,290	0.01%
2023/10/20	1	50.90	0	0.00	51.20	1	3,351	0.03%
2023/10/19	0	0.00	0.7	52.00	51.80	-0.7	3,414	-0.02%
2023/10/18	0	51.90	0	0.00	51.60	0	3,558	0.00%
2023/10/13	0	0.00	2	53.30	52.80	-2	4,081	-0.05%
2023/10/11	0.1	52.90	0	0.00	52.70	0.1	4,406	0.00%
2023/10/04	0.2	52.27	0	0.00	52.10	0.2	4,499	0.00%
2023/10/03	1.1	53.06	0	0.00	53.10	1.1	4,501	0.02%
2023/10/02	0.2	54.05	0	0.00	53.80	0.2	4,483	0.00%
2023/09/28	0	0.00	1	54.10	53.80	-1	4,493	-0.02%
2023/09/25	1	55.30	0	0.00	55.20	1	4,530	0.02%
2023/09/19	0	54.50	0	0.00	54.40	0	4,511	0.00%
2023/09/18	2.3	55.42	0	0.00	55.30	2.3	4,498	0.05%
2023/09/15	1	55.30	15	55.60	55.60	-14	4,497	-0.31%
2023/09/12	0.1	54.10	0	54.20	54.20	0.1	4,490	0.00%
2023/09/07	0.3	54.90	1	54.71	54.60	-0.7	4,496	-0.02%
2023/09/06	0.1	54.90	1	54.70	54.80	-0.9	4,493	-0.02%
2023/09/04	1	56.20	1.3	55.82	56.10	-0.3	4,468	-0.01%
2023/08/28	1	54.10	0	0.00	54.20	1	4,392	0.02%
2023/08/24	0	54.00	1.2	54.03	53.80	-1.2	4,399	-0.03%
2023/08/21	0.2	54.80	0	0.00	54.30	0.2	4,400	0.00%
2023/08/14	6.6	52.77	1	53.30	52.90	5.6	4,360	0.13%
2023/08/11	1	53.90	0	0.00	54.10	1	4,299	0.02%
2023/08/10	2.3	54.10	1.2	54.16	54.30	1	4,311	0.02%
2023/08/09	3.1	54.65	1	55.50	55.40	2.1	4,248	0.05%
2023/08/08	3.3	59.73	4	58.90	58.90	-0.7	3,996	-0.02%
2023/08/07	1	59.00	3	58.93	58.80	-2	3,956	-0.05%
2023/08/04	5.4	57.05	0	0.00	56.70	5.4	3,866	0.14%
2023/08/02	1	61.50	7	62.90	61.40	-6	3,623	-0.17%
2023/08/01	2.1	61.49	2.6	62.00	62.20	-0.5	3,484	-0.01%
2023/07/31	0	0.00	0	60.20	59.80	0	3,311	0.00%
2023/07/28	0.1	58.90	0.1	58.90	59.40	0	3,249	0.00%
2023/07/27	0.1	58.50	32	59.37	59.50	-32	3,234	-0.99%
2023/07/26	0.2	59.06	0	0.00	59.00	0.2	3,191	0.00%
2023/07/25	0.1	57.80	2	58.45	58.10	-1.9	3,113	-0.06%
2023/07/24	1	59.40	1	58.60	59.00	0	3,044	0.00%
2023/07/21	31	58.72	10	58.60	59.00	21	2,974	0.71%
2023/07/20	10	57.85	27	58.77	58.60	-17	2,857	-0.59%
2023/07/18	27	56.56	0	0.00	55.90	27	2,564	1.05%
2023/07/17	1	55.00	5.2	55.38	55.90	-4.1	2,333	-0.18%
2023/07/12	4	51.53	0	0.00	51.80	4	2,081	0.19%
2023/07/11	0	0.00	3	52.17	52.00	-3	2,083	-0.14%
2023/07/07	1	51.80	1	52.10	51.80	0	2,037	0.00%
2023/07/06	1	52.50	0	0.00	52.10	1	2,036	0.05%
2023/07/05	0	0.00	13.4	53.09	52.90	-13.4	2,031	-0.66%
2023/06/30	0	0.00	0.1	53.30	53.30	-0.1	2,091	0.00%
2023/06/29	0	0.00	20	53.40	52.80	-20	2,063	-0.97%
2023/06/27	1	52.10	3.3	52.20	52.00	-2.3	2,048	-0.11%
2023/06/26	0	0.00	4	52.10	52.20	-4	2,049	-0.20%
2023/06/21	1	51.90	8	51.99	52.10	-7	2,051	-0.34%
2023/06/20	1.1	51.53	8	51.34	51.40	-6.9	2,044	-0.34%
2023/06/19	1	52.40	0	0.00	52.40	1	2,008	0.05%
2023/06/16	0.2	52.60	0	0.00	52.50	0.2	2,011	0.01%
2023/06/15	0	0.00	2	52.70	52.90	-2	2,005	-0.10%
2023/06/14	0.4	52.67	0	0.00	52.50	0.4	2,014	0.02%
2023/06/13	10.1	52.60	0	0.00	52.90	10.1	2,007	0.50%
2023/06/07	10	52.90	2.3	53.08	53.30	7.7	2,039	0.38%
2023/06/05	3	53.07	0	0.00	53.00	3	2,074	0.14%
2023/06/02	0	0.00	4.4	53.04	53.20	-4.4	2,130	-0.21%
2023/05/29	1	53.10	0	0.00	52.80	1	2,645	0.04%
2023/05/23	2.3	54.00	1	54.30	54.00	1.3	2,765	0.05%
2023/05/22	1	53.80	0	53.80	53.70	1	2,722	0.04%
2023/05/15	0	0.00	0.1	52.50	52.80	-0.1	2,561	0.00%
2023/05/12	0.2	52.40	0	0.00	52.50	0.2	2,568	0.01%
2023/05/11	0.2	52.40	0	0.00	52.00	0.2	2,560	0.01%
2023/05/09	3.3	53.36	2	53.20	52.70	1.3	2,510	0.05%
2023/05/08	3.3	53.08	1.5	53.51	53.50	1.9	2,441	0.08%
2023/05/05	0	52.60	0	0.00	52.80	0	2,366	0.00%
2023/05/04	0.1	52.00	1.6	51.93	51.80	-1.5	2,330	-0.07%
2023/04/26	0	0.00	0.1	51.10	51.30	-0.1	2,263	0.00%
2023/04/25	0	0.00	2	51.70	50.90	-2	2,254	-0.09%
2023/04/21	0.2	51.50	0	0.00	51.40	0.2	2,232	0.01%
2023/04/19	1	52.20	0	0.00	52.60	1	2,223	0.04%
2023/04/18	2	53.30	0	0.00	52.70	2	2,199	0.09%
2023/04/17	0.3	52.90	1	53.00	52.80	-0.7	2,156	-0.03%
2023/04/13	0	0.00	0.1	51.60	52.00	-0.1	2,064	-0.01%
2023/04/12	0	51.30	6	51.28	51.00	-6	2,039	-0.29%
2023/04/11	0.4	51.40	0	0.00	51.40	0.4	2,025	0.02%
2023/03/31	0	0.00	2	51.00	51.10	-2	1,972	-0.10%
2023/03/30	0	0.00	0.1	50.30	50.30	-0.1	1,938	-0.01%
2023/03/29	0	0.00	11	50.20	50.20	-11	1,930	-0.57%
2023/03/27	0	0.00	0.6	50.19	50.20	-0.6	1,924	-0.03%
2023/03/24	1.1	49.80	0	0.00	49.90	1.1	1,914	0.05%
2023/03/20	0.1	49.80	0	0.00	49.65	0.1	1,878	0.00%
2023/03/17	0.5	49.95	0	0.00	49.85	0.5	1,866	0.03%
2023/03/16	0	0.00	1	50.00	50.00	-1	1,853	-0.05%
2023/03/13	0.3	49.75	0	0.00	50.10	0.3	1,813	0.01%
2023/03/10	0.2	50.80	2	50.20	50.30	-1.8	1,791	-0.10%
2023/03/09	2	51.30	0	0.00	51.10	2	1,772	0.11%
2023/03/08	2	51.50	0	0.00	51.30	2	1,767	0.11%
2023/03/07	1	51.20	0	0.00	51.20	1	1,730	0.06%
2023/03/06	6.1	51.35	15	51.47	51.30	-8.9	1,673	-0.53%
2023/03/03	4	50.75	6	50.90	50.20	-2	1,590	-0.13%
2023/03/02	9.2	50.14	0	0.00	50.00	9.2	1,515	0.60%
2023/03/01	3.3	54.01	16	51.61	51.10	-12.7	1,410	-0.90%
2023/02/24	3	50.47	0	0.00	50.60	3	1,105	0.27%
2023/02/23	2	50.05	1	49.95	49.55	1	1,057	0.09%
2023/02/22	5.4	48.30	6	48.99	49.05	-0.6	984	-0.06%
2023/02/20	0	0.00	6	47.63	47.75	-6	929	-0.65%
2023/02/17	0	47.15	0	0.00	47.05	0	922	0.00%
2023/02/14	0	0.00	0.7	46.85	46.65	-0.7	925	-0.08%
2023/02/13	0	46.80	0	0.00	46.60	0	929	0.00%
2023/02/10	0.3	46.85	0	0.00	46.35	0.3	925	0.04%
2023/02/09	0	0.00	0.1	47.55	47.25	-0.1	896	-0.01%
2023/02/08	1	47.20	0	0.00	47.60	1	890	0.11%
2023/02/07	10.1	47.00	0.1	46.95	47.10	10	877	1.13%
2023/02/06	0	46.70	0	0.00	46.65	0	874	0.00%
2023/01/30	2.2	45.83	0	0.00	45.65	2.2	834	0.27%
2023/01/16	6.1	45.84	0	0.00	45.80	6.1	835	0.73%
2023/01/12	0	0.00	0	46.15	46.20	0	902	0.00%
2023/01/11	0	0.00	1.2	46.55	46.05	-1.2	898	-0.13%
2022/12/29	0.2	45.56	0	0.00	45.40	0.2	855	0.02%
2022/12/28	1.1	46.67	0	0.00	46.05	1.1	851	0.13%
2022/12/27	0.1	45.20	5	44.90	45.35	-4.9	816	-0.60%
2022/12/26	0.1	45.65	0	0.00	45.00	0.1	822	0.01%
2022/12/23	0	0.00	6	45.45	45.45	-6	814	-0.74%
2022/12/20	0	0.00	0	45.00	44.40	0	820	0.00%
2022/12/14	1	44.95	0.5	45.00	45.00	0.5	811	0.06%
2022/12/12	1	44.25	0	0.00	44.50	1	804	0.12%
2022/12/02	0	0.00	2	44.83	44.75	-2	790	-0.25%
2022/12/01	1	44.45	0	0.00	44.75	1	790	0.13%
2022/11/29	0	0.00	1	43.50	44.00	-1	752	-0.13%
2022/11/28	0.1	43.80	0	0.00	43.75	0.1	753	0.01%
2022/11/22	1	43.15	0	0.00	43.35	1	763	0.13%
2022/11/16	0.1	43.00	0	0.00	42.75	0.1	803	0.01%
2022/11/09	0	0.00	1	41.90	41.90	-1	790	-0.13%
2022/11/08	0	41.95	0	0.00	41.90	0	792	0.00%
2022/10/28	1	40.40	0	0.00	39.95	1	799	0.13%
2022/10/25	1.3	40.50	0	0.00	40.30	1.3	771	0.16%
2022/10/21	1	41.95	0	0.00	42.00	1	749	0.13%
2022/10/20	0.3	42.07	0	0.00	42.80	0.3	737	0.04%
2022/10/13	0.2	43.17	0	0.00	42.75	0.2	667	0.02%
2022/10/12	0.1	43.50	0	0.00	43.35	0.1	659	0.02%
2022/10/11	0.3	44.05	0	0.00	43.80	0.3	652	0.05%
2022/10/05	1	44.70	0	0.00	45.00	1	648	0.15%
2022/10/03	0.3	44.02	0	0.00	44.00	0.3	641	0.04%
2022/09/29	0	45.50	0	0.00	45.45	0	631	0.01%
2022/09/28	0.3	45.67	0	0.00	45.25	0.3	622	0.04%
2022/09/26	1	46.95	0.2	47.15	46.90	0.9	625	0.14%
2022/09/21	0.1	47.70	0	0.00	47.40	0.1	637	0.02%
2022/09/19	1	47.80	0	0.00	47.70	1	646	0.15%
2022/09/16	1	48.30	0	0.00	48.30	1	653	0.15%
2022/09/14	0	0.00	8	47.95	48.30	-8	669	-1.19%
2022/09/07	0.1	47.95	0	0.00	47.75	0.1	692	0.01%
2022/09/06	0.1	48.35	0	0.00	48.20	0.1	694	0.01%
2022/09/05	10	48.60	0	0.00	48.45	10	700	1.43%
2022/09/02	0	0.00	0.5	48.75	48.45	-0.5	706	-0.07%
2022/08/31	0	0.00	10	48.95	49.25	-10	701	-1.43%
2022/08/30	2.5	49.12	0	0.00	49.15	2.5	699	0.36%
2022/08/29	1	50.60	0	0.00	50.70	1	686	0.15%
2022/08/24	0	0.00	0	50.20	50.20	0	652	0.00%
2022/08/23	0	0.00	3	50.00	49.95	-3	655	-0.46%
2022/08/18	0.6	49.25	0	0.00	49.10	0.6	658	0.09%
2022/08/17	0.1	49.80	0	0.00	49.50	0.1	655	0.02%
2022/08/16	0.2	49.60	0	0.00	49.55	0.2	667	0.02%
2022/08/12	0	0.00	1	48.50	48.90	-1	680	-0.15%
2022/08/09	0	0.00	1	48.15	48.10	-1	721	-0.14%
2022/08/04	1	47.00	0	0.00	47.20	1	800	0.12%
2022/08/03	0	0.00	4.8	47.04	47.15	-4.8	834	-0.57%
2022/07/29	0	0.00	1	49.10	48.90	-1	888	-0.11%
2022/07/21	1	47.85	0	0.00	47.90	1	997	0.10%
2022/07/20	5	47.60	0	0.00	47.70	5	1,018	0.49%
2022/07/13	0.5	47.30	0	0.00	47.40	0.5	1,220	0.04%
2022/07/04	0	0.00	1	48.40	48.65	-1	1,563	-0.06%
2022/06/30	0.2	47.05	0	0.00	47.55	0.2	1,596	0.01%
2022/06/24	0.4	47.80	0	0.00	47.70	0.4	1,650	0.02%
2022/06/22	0.2	46.90	0	0.00	46.85	0.2	1,694	0.01%
2022/06/16	0.1	48.95	0	0.00	48.70	0.1	1,703	0.01%
2022/06/13	0.2	48.40	0	0.00	47.90	0.2	1,750	0.01%
2022/06/09	0	0.00	0.5	49.15	49.00	-0.5	1,813	-0.03%
2022/06/07	0.1	48.80	0	0.00	48.65	0.1	1,845	0.01%
2022/05/31	5	48.70	0	0.00	49.40	5	1,952	0.26%
2022/05/30	1	48.70	0	0.00	48.90	1	1,950	0.05%
2022/05/26	0	0.00	1	48.50	48.45	-1	1,962	-0.05%
2022/05/24	1	47.05	0	0.00	47.05	1	2,006	0.05%
2022/05/23	5	47.65	0	0.00	47.55	5	2,000	0.25%
2022/05/20	1	47.10	0	0.00	47.45	1	2,021	0.05%
2022/05/18	0.1	47.50	0	0.00	47.50	0.1	2,142	0.00%
2022/05/17	0.1	47.15	0	0.00	46.90	0.1	2,132	0.00%
2022/05/16	1.1	47.31	0	0.00	47.25	1.1	2,132	0.05%
2022/05/13	0.1	47.55	0.5	47.55	47.45	-0.4	2,147	-0.02%
2022/05/12	0.2	48.00	0	0.00	47.35	0.2	2,147	0.01%
2022/05/11	0.2	49.70	0	0.00	48.80	0.2	2,126	0.01%
2022/05/09	0.2	51.08	2	51.10	50.40	-1.8	2,080	-0.09%
2022/05/04	1	51.90	0	0.00	52.00	1	2,073	0.05%
2022/04/27	2.4	52.57	0	0.00	52.50	2.4	2,041	0.12%
2022/04/26	1	53.30	0	0.00	53.40	1	2,018	0.05%
2022/04/22	1	54.30	0	0.00	54.70	1	1,998	0.05%
2022/04/21	2	55.70	1	55.90	54.60	1	1,992	0.05%
2022/04/20	3	55.17	4	55.48	55.60	-1	1,941	-0.05%
2022/04/19	3	53.87	2	54.00	54.30	1	1,880	0.05%
2022/04/18	6	55.68	3	55.63	54.50	3	1,849	0.16%
2022/04/15	2	54.65	6	55.88	55.30	-4	1,743	-0.23%
2022/04/14	0	0.00	9.3	54.91	54.90	-9.3	1,625	-0.57%
2022/04/12	1	54.50	0	0.00	54.20	1	1,579	0.06%
2022/04/11	0	0.00	1	54.70	54.90	-1	1,578	-0.06%
2022/04/08	0	0.00	10	54.70	54.90	-10	1,571	-0.64%
2022/04/07	0	54.80	0	0.00	54.80	0	1,563	0.00%
2022/04/06	3	54.80	1	55.20	55.20	2	1,560	0.13%
2022/04/01	1	53.50	0	0.00	54.40	1	1,551	0.06%
2022/03/31	1	54.30	0	0.00	54.10	1	1,548	0.06%
2022/03/30	3	54.47	0	0.00	54.40	3	1,542	0.19%
2022/03/29	0	0.00	4.4	54.76	54.70	-4.4	1,528	-0.29%
2022/03/28	1	54.40	1	54.30	54.50	0	1,502	0.00%
2022/03/22	10	53.00	0	0.00	53.10	10	1,476	0.68%
2022/03/21	10	52.70	3	52.60	52.90	7	1,472	0.47%
2022/03/16	0	52.40	0.1	52.40	52.40	-0.1	1,426	0.00%
2022/03/15	0.1	52.40	0	0.00	52.20	0.1	1,414	0.00%
2022/03/14	4.5	52.60	0	0.00	52.60	4.5	1,403	0.32%
2022/03/11	2	53.70	0	0.00	53.80	2	1,355	0.15%
2022/03/10	0	0.00	1	54.40	54.60	-1	1,343	-0.07%
2022/03/09	1	53.80	0	0.00	54.00	1	1,337	0.07%
2022/03/08	8.4	53.31	3	53.33	53.20	5.4	1,335	0.41%
2022/03/07	17	54.27	0.5	54.50	54.20	16.5	1,300	1.27%
2022/03/04	1	54.80	0	0.00	55.00	1	1,282	0.08%
2022/03/02	2	54.60	0	0.00	54.60	2	1,294	0.15%
2022/02/25	0	0.00	1	54.50	54.20	-1	1,282	-0.08%
2022/02/24	0	0.00	5	54.72	54.30	-5	1,273	-0.40%
2022/02/22	0.2	54.30	0	0.00	54.70	0.2	1,247	0.02%
2022/02/21	3	54.77	1	54.70	54.90	2	1,250	0.16%
2022/02/18	2.3	55.01	8	54.85	55.20	-5.7	1,239	-0.46%
2022/02/17	0.4	53.50	0	0.00	53.40	0.4	1,129	0.04%
2022/02/16	0	0.00	4.5	53.41	53.50	-4.5	1,146	-0.39%
2022/02/15	0	0.00	3	53.80	53.40	-3	1,145	-0.26%
2022/02/14	2	53.10	2	53.10	53.10	0	1,130	0.00%
2022/02/11	1	53.00	1	52.90	53.00	0	1,143	0.00%
2022/02/09	0	52.90	0	0.00	52.90	0	1,255	0.00%
2022/02/08	0.5	52.82	0	0.00	52.90	0.5	1,260	0.04%
2022/02/07	2.5	52.44	0	0.00	53.00	2.5	1,252	0.20%
2022/01/26	3	52.20	0	0.00	52.20	3	1,230	0.24%
2022/01/20	0	0.00	0.2	52.30	52.10	-0.2	1,272	-0.02%
2022/01/18	0.1	52.40	0	0.00	52.20	0.1	1,286	0.00%
2022/01/12	0.4	52.40	0	0.00	52.30	0.4	1,316	0.03%
2022/01/07	0.2	52.50	0	0.00	52.40	0.2	1,317	0.01%
2022/01/04	2.2	52.52	0	0.00	52.70	2.2	1,315	0.16%
2022/01/03	3	52.83	0	0.00	52.90	3	1,306	0.23%
2021/12/29	0	0.00	3	53.50	53.40	-3	1,310	-0.23%
2021/12/28	4	52.80	0	0.00	53.60	4	1,313	0.30%
2021/12/27	0.1	52.80	0	0.00	52.70	0.1	1,303	0.01%
2021/12/23	0	0.00	3.1	52.71	52.70	-3.1	1,364	-0.23%
2021/12/17	0.3	52.50	0	0.00	52.30	0.3	1,405	0.02%
2021/12/15	0	0.00	1.5	52.43	52.50	-1.5	1,410	-0.11%
2021/12/14	0.1	52.70	0	0.00	52.40	0.1	1,429	0.00%
2021/12/13	0	0.00	1	52.80	52.60	-1	1,436	-0.07%
2021/12/09	0.1	52.90	2	52.80	52.80	-1.9	1,460	-0.13%
2021/12/06	2	52.30	0	0.00	52.30	2	1,512	0.13%
2021/12/03	3	52.20	0	0.00	52.20	3	1,517	0.20%
2021/12/01	1	52.20	0	0.00	52.20	1	1,533	0.07%
2021/11/25	1	52.90	0	0.00	52.80	1	1,582	0.06%
2021/11/24	0	52.90	0	0.00	52.70	0	1,611	0.00%
2021/11/23	0	0.00	1	52.80	52.70	-1	1,617	-0.06%
2021/11/19	0	53.24	0	0.00	53.20	0	1,644	0.00%
2021/11/18	0	0.00	1	53.20	53.30	-1	1,662	-0.06%
2021/11/17	1	52.80	0	0.00	52.80	1	1,701	0.06%
2021/11/16	2.1	52.60	0.1	52.80	52.70	2	1,765	0.12%
2021/11/12	1	52.80	0	0.00	52.90	1	1,806	0.06%
2021/11/11	0	0.00	0	52.30	52.40	0	1,825	0.00%
2021/11/10	0	0.00	5	51.90	52.20	-5	1,863	-0.27%
2021/11/09	1.5	52.35	2.5	52.61	52.20	-1	1,877	-0.05%
2021/11/08	3.8	52.70	0	0.00	52.90	3.8	1,858	0.20%
2021/11/05	1	53.00	0	0.00	53.50	1	1,919	0.05%
2021/11/04	5	53.50	0	0.00	53.50	5	2,054	0.24%
2021/11/03	1.1	52.92	0	0.00	53.50	1.1	2,249	0.05%
2021/11/02	2	52.90	1	53.10	53.00	1	2,268	0.04%
2021/11/01	1	53.60	1	53.60	53.10	0	2,255	0.00%
2021/10/28	0	0.00	1	53.70	53.70	-1	2,282	-0.04%
2021/10/27	1	53.50	1	53.50	53.70	0	2,311	0.00%
2021/10/26	0.1	53.90	0	0.00	53.60	0.1	2,329	0.00%
2021/10/22	1.1	53.51	0	0.00	53.50	1.1	2,353	0.05%
2021/10/21	1	53.80	0	0.00	53.20	1	2,371	0.04%
2021/10/20	0	0.00	0	54.10	54.00	0	2,368	0.00%
2021/10/19	6	54.32	0	0.00	54.30	6	2,363	0.25%
2021/10/18	4	54.30	0	0.00	54.30	4	2,372	0.17%
2021/10/15	0	0.00	2	53.80	53.80	-2	2,373	-0.08%
2021/10/13	0.2	53.50	0	0.00	53.40	0.2	2,395	0.01%
2021/10/12	0.5	53.16	0	0.00	53.30	0.5	2,403	0.02%
2021/10/06	0.2	53.37	0	0.00	53.00	0.2	2,430	0.01%
2021/10/05	5.2	52.97	0	0.00	53.10	5.2	2,443	0.21%
2021/10/04	0.6	53.53	2	53.70	53.20	-1.4	2,459	-0.06%
2021/10/01	3.2	53.74	0	0.00	53.50	3.2	2,457	0.13%
2021/09/30	0.2	54.70	0	0.00	54.90	0.2	2,408	0.01%
2021/09/29	0.2	54.80	0	0.00	54.60	0.2	2,413	0.01%
2021/09/28	0.2	55.44	4	55.50	55.20	-3.8	2,412	-0.16%
2021/09/27	1	55.00	0	0.00	55.20	1	2,399	0.04%
2021/09/23	0	54.40	0	0.00	54.20	0	2,425	0.00%
2021/09/22	1.2	54.22	1	53.90	54.10	0.2	2,450	0.01%
2021/09/17	1	54.21	0	0.00	54.90	1	2,464	0.04%
2021/09/16	4.3	54.38	0	0.00	54.40	4.3	2,469	0.17%
2021/09/13	6.4	54.80	0	0.00	54.90	6.4	2,506	0.26%
2021/09/09	0	0.00	10	55.60	55.60	-10	2,485	-0.40%
2021/09/08	0.1	55.90	0	0.00	55.70	0.1	2,499	0.00%
2021/09/07	0.4	56.40	12	55.92	56.00	-11.6	2,515	-0.46%
2021/09/06	1.1	56.95	0	0.00	56.20	1.1	2,541	0.04%
2021/09/03	1	56.70	1	57.00	56.90	0	2,534	0.00%
2021/09/01	1	55.20	1	55.50	55.50	0	2,487	0.00%
2021/08/30	2	54.40	2	54.40	54.20	0	2,461	0.00%
2021/08/27	2.1	54.46	2	54.35	54.50	0.1	2,439	0.00%
2021/08/26	1.1	54.25	0	0.00	54.40	1.1	2,443	0.05%
2021/08/25	1	54.80	0	0.00	54.90	1	2,445	0.04%
2021/08/23	1.1	52.08	1	53.80	53.80	0.1	2,446	0.00%
2021/08/20	1	56.20	0	0.00	56.10	1	2,392	0.04%
2021/08/19	1.5	56.43	0	0.00	56.20	1.5	2,337	0.06%
2021/08/18	2	56.30	2	56.60	56.90	0	2,301	0.00%
2021/08/17	1	57.00	3	57.20	56.80	-2	2,295	-0.09%
2021/08/16	1	56.00	0	0.00	56.30	1	2,273	0.04%
2021/08/12	11.2	55.91	0	0.00	56.10	11.2	2,238	0.50%
2021/08/11	15.5	55.50	11	55.23	55.50	4.5	2,251	0.20%
2021/08/10	25.1	56.80	5.1	56.41	56.50	20	2,183	0.92%
2021/08/09	9.6	57.64	6	56.97	57.50	3.6	2,138	0.17%
2021/08/06	0.1	60.50	0	0.00	60.70	0.1	1,997	0.00%
2021/08/05	0.1	61.00	0	0.00	60.80	0.1	2,098	0.00%
2021/08/04	0	0.00	5	61.50	61.40	-5	2,236	-0.22%
2021/07/30	0	0.00	10	60.40	60.10	-10	2,324	-0.43%
2021/07/28	1	59.40	0	0.00	59.30	1	2,358	0.04%
2021/07/27	11	59.78	0	0.00	59.60	11	2,441	0.45%
2021/07/26	1.1	59.90	0	0.00	59.90	1.1	2,514	0.04%
2021/07/23	0.1	59.80	0	0.00	59.60	0.1	2,637	0.00%
2021/07/20	3.1	59.41	0	0.00	59.30	3.1	2,854	0.11%
2021/07/19	1	59.60	0	0.00	59.80	1	2,928	0.03%
2021/07/15	0	0.00	1	59.70	59.70	-1	3,080	-0.03%
2021/07/13	0.1	59.80	0	0.00	59.60	0.1	3,192	0.00%
2021/07/12	0.1	60.00	0	0.00	59.70	0.1	3,230	0.00%
2021/07/09	5.6	59.59	1	60.10	59.60	4.6	3,238	0.14%
2021/07/08	1	60.00	0	0.00	60.10	1	3,278	0.03%
2021/07/07	1	60.10	0	0.00	60.20	1	3,312	0.03%
2021/07/06	0.1	60.50	0	0.00	60.40	0.1	3,337	0.00%
2021/07/05	4	60.20	0	0.00	60.40	4	3,351	0.12%
2021/07/02	5	60.60	2	60.30	60.40	3	3,367	0.09%
2021/07/01	0.2	60.50	0	0.00	60.60	0.2	3,386	0.01%
2021/06/30	2	60.40	0	0.00	60.10	2	3,416	0.06%
2021/06/29	2	60.90	0	0.00	60.60	2	3,451	0.06%
2021/06/28	0.1	60.20	0	0.00	60.80	0.1	3,482	0.00%
2021/06/24	0	0.00	1	60.10	59.90	-1	3,475	-0.03%
2021/06/23	0.9	59.20	1	59.00	59.30	-0.1	3,478	0.00%
2021/06/22	2	58.80	0	0.00	59.00	2	3,526	0.06%
2021/06/18	1	58.50	0	0.00	59.10	1	3,536	0.03%
2021/06/17	0	0.00	1	59.10	59.00	-1	3,535	-0.03%
2021/06/16	3	59.70	1	59.10	59.20	2	3,566	0.06%
2021/06/15	0	0.00	1	59.00	59.00	-1	3,558	-0.03%
2021/06/09	0.5	57.70	0	0.00	57.60	0.5	3,555	0.01%
2021/06/07	2.1	57.51	0	0.00	57.50	2.1	3,637	0.06%
2021/06/03	1	58.20	0.1	58.50	58.40	0.9	3,758	0.02%
2021/06/02	1	58.20	0	0.00	58.40	1	3,898	0.03%
2021/06/01	0	57.70	0	0.00	58.10	0	3,921	0.00%
2021/05/28	0	0.00	1	56.70	56.60	-1	3,988	-0.03%
2021/05/27	1	56.60	0	0.00	56.40	1	3,989	0.03%
2021/05/26	0.1	56.60	0	0.00	56.60	0.1	4,000	0.00%
2021/05/25	0	0.00	12	56.40	56.50	-12	4,009	-0.30%
2021/05/24	0	0.00	5	56.70	56.50	-5	4,012	-0.12%
2021/05/21	6	57.00	0	0.00	56.90	6	4,036	0.15%
2021/05/17	1	54.70	1	56.30	54.50	0	4,039	0.00%
2021/05/14	1	56.80	0	0.00	56.40	1	3,957	0.03%
2021/05/13	3.1	56.51	1	54.10	56.40	2.1	3,896	0.05%
2021/05/12	6.1	55.84	3.9	55.72	55.40	2.2	3,777	0.06%
2021/05/11	3	59.43	2	59.15	59.20	1	3,640	0.03%
2021/05/10	0	0.00	3	60.20	60.50	-3	3,576	-0.08%
2021/05/06	0.2	58.70	1	58.90	58.70	-0.9	3,539	-0.02%
2021/05/05	12.2	58.99	0	0.00	58.60	12.2	3,526	0.35%
2021/05/04	1.1	58.47	3	59.00	58.90	-1.9	3,504	-0.05%
2021/05/03	1	60.30	0	60.50	60.10	1	3,424	0.03%
2021/04/29	11.1	59.89	0.1	60.10	59.90	11	3,364	0.33%
2021/04/28	4	59.75	1	59.10	61.30	3	3,249	0.09%
2021/04/27	1	58.10	2	57.90	58.10	-1	3,135	-0.03%
2021/04/26	1	58.00	0	0.00	58.00	1	3,121	0.03%
2021/04/23	1	57.90	0	0.00	57.50	1	3,122	0.03%
2021/04/22	3	58.00	9	58.29	57.90	-6	3,093	-0.19%
2021/04/20	1	57.50	1	57.80	58.00	0	2,976	0.00%
2021/04/19	0.1	58.00	0.2	57.60	58.40	-0.1	2,966	0.00%
2021/04/16	1.1	56.12	3.1	57.18	57.00	-2.1	2,948	-0.07%
2021/04/14	2	55.60	0	0.00	56.30	2	2,957	0.07%
2021/04/13	0	0.00	1	56.00	56.10	-1	2,959	-0.03%
2021/04/09	1	54.10	0	0.00	54.20	1	3,138	0.03%
2021/04/07	1	54.00	0	0.00	54.50	1	3,199	0.03%
2021/04/06	3	54.37	0	0.00	54.40	3	3,342	0.09%
2021/04/01	6	54.50	0	0.00	54.50	6	3,503	0.17%
2021/03/29	1	54.90	1.1	54.49	54.20	-0.1	3,488	0.00%
2021/03/25	4	53.68	1	54.00	53.80	3	3,464	0.09%
2021/03/18	1	52.50	0	0.00	52.50	1	3,413	0.03%
2021/03/16	0	0.00	1	52.50	52.40	-1	3,541	-0.03%
2021/03/15	0	0.00	2	52.50	52.20	-2	3,530	-0.06%
2021/03/12	0	0.00	12	52.44	52.70	-12	3,521	-0.34%
2021/03/11	2	52.30	1.3	52.33	52.30	0.7	3,524	0.02%
2021/03/10	0	0.00	2	53.70	53.20	-2	3,487	-0.06%
2021/03/08	1	53.00	8.6	52.47	53.00	-7.6	3,366	-0.23%
2021/03/05	0.1	50.80	0	0.00	51.00	0.1	3,222	0.00%
2021/03/04	0	0.00	6	51.73	50.70	-6	3,212	-0.19%
2021/02/26	3	49.90	0	0.00	50.00	3	3,110	0.10%
2021/02/25	5	50.20	6	50.28	50.30	-1	3,093	-0.03%
2021/02/24	1	50.00	0	0.00	50.10	1	3,097	0.03%
2021/02/22	4	50.04	0.9	50.20	50.00	3.1	3,049	0.10%
2021/02/19	0.2	50.20	0	0.00	50.30	0.2	3,001	0.01%
2021/02/18	0	0.00	2	48.95	49.65	-2	2,976	-0.07%
2021/02/05	0	0.00	0	48.35	48.40	0	2,987	0.00%
2021/02/04	0	0.00	1	48.20	48.30	-1	2,986	-0.03%
2021/02/01	1	47.85	0	0.00	47.90	1	3,001	0.03%
2021/01/29	0	0.00	1	48.40	48.25	-1	2,976	-0.03%
2021/01/28	1	48.55	0	0.00	48.70	1	2,964	0.03%
2021/01/27	0.9	49.00	0	0.00	48.70	0.9	2,948	0.03%
2021/01/26	1	48.85	1	48.75	48.85	0	2,939	0.00%
2021/01/25	1	49.30	0	0.00	49.00	1	2,936	0.03%
2021/01/20	1	47.75	2	48.15	47.65	-1	2,905	-0.03%
2021/01/15	1	49.00	0	0.00	48.90	1	2,830	0.04%
2021/01/12	0	0.00	1	50.30	50.00	-1	2,803	-0.04%
2021/01/11	0.2	50.90	0.1	50.90	51.00	0.1	2,781	0.00%
2021/01/08	0	0.00	1	50.10	50.10	-1	2,724	-0.04%
2021/01/07	1	50.00	3	50.27	50.00	-2	2,684	-0.07%
2021/01/06	2.1	50.37	0	0.00	49.65	2.1	2,649	0.08%
2021/01/05	1	50.50	0	0.00	50.20	1	2,609	0.04%
2021/01/04	2	50.90	1	51.40	51.00	1	2,554	0.04%
2020/12/31	0	0.00	1	50.60	50.80	-1	2,435	-0.04%
2020/12/29	3	49.97	4	50.03	50.30	-1	2,400	-0.04%
2020/12/28	3.2	50.66	6	49.62	51.00	-2.9	2,253	-0.13%
2020/12/25	2	48.00	1	48.45	48.10	1	2,062	0.05%
2020/12/22	0	0.00	0	46.85	46.25	0	1,979	0.00%
2020/12/15	0	0.00	0	46.05	45.70	0	1,990	0.00%
2020/12/10	0	47.75	2	47.50	47.50	-2	1,922	-0.10%
2020/12/04	1	46.25	4	46.30	46.40	-3	1,866	-0.16%
2020/12/01	0.3	46.65	0	0.00	46.60	0.3	1,919	0.02%
2020/11/30	0	0.00	5	47.45	46.35	-5	2,025	-0.25%
2020/11/26	0	0.00	2	46.80	46.70	-2	2,074	-0.10%
2020/11/19	1	46.60	1	46.60	46.40	0	2,496	0.00%
2020/11/16	2	46.93	0	0.00	46.65	2	2,617	0.08%
2020/11/13	0	0.00	1	46.65	46.60	-1	2,640	-0.04%
2020/11/12	0	0.00	1	46.15	46.15	-1	2,659	-0.04%
2020/11/10	0	0.00	1	45.70	45.90	-1	2,745	-0.04%
2020/11/02	1	44.70	0	0.00	44.85	1	2,839	0.04%
2020/10/30	1	45.10	0	0.00	44.95	1	2,832	0.04%
2020/10/29	2	45.45	0	0.00	45.45	2	2,823	0.07%
2020/10/20	0	0.00	3	45.10	45.25	-3	2,821	-0.11%
2020/10/14	0.8	44.90	0	0.00	44.90	0.8	2,906	0.03%
2020/10/12	2	45.15	0	0.00	44.90	2	3,011	0.07%
2020/10/08	0	0.00	4	44.20	44.55	-4	3,068	-0.13%
2020/09/30	1	41.90	4	42.00	42.25	-3	3,130	-0.10%
2020/09/23	1	42.90	0	0.00	42.85	1	3,154	0.03%
2020/09/22	0	0.00	4	43.60	43.50	-4	3,153	-0.13%
2020/09/14	1	43.65	1	43.80	43.80	0	3,143	0.00%
2020/09/11	1	43.00	0	0.00	43.00	1	3,168	0.03%
2020/09/09	1	43.55	0	0.00	43.55	1	3,182	0.03%
2020/09/08	1	44.15	0	0.00	44.20	1	3,167	0.03%
2020/09/07	3	43.50	0	0.00	43.50	3	3,171	0.09%
2020/09/03	0	0.00	3	43.35	43.50	-3	3,162	-0.09%
2020/09/02	2	44.70	0	0.00	44.50	2	3,078	0.06%
2020/08/31	6	45.28	0	0.00	45.25	6	3,068	0.20%
2020/08/28	1	46.30	0	0.00	46.45	1	2,979	0.03%
2020/08/27	0	0.00	2	49.20	48.95	-2	2,876	-0.07%
2020/08/26	1	48.90	1	48.90	48.90	0	2,753	0.00%
2020/08/25	1	48.95	5	48.85	48.90	-4	2,706	-0.15%
2020/08/18	1	49.00	0	0.00	48.95	1	2,562	0.04%
2020/08/17	0	0.00	13	48.70	48.90	-13	2,538	-0.51%
2020/08/11	4	46.31	0	0.00	46.25	4	2,673	0.15%
2020/08/10	3	46.90	0	0.00	47.00	3	2,707	0.11%
2020/08/07	3	45.75	3	46.00	45.65	0	2,721	0.00%
2020/08/06	0	0.00	2	46.30	45.85	-2	2,725	-0.07%
2020/08/05	3	46.00	0	0.00	46.00	3	2,781	0.11%
2020/07/23	0	0.00	1	46.35	46.45	-1	3,140	-0.03%
2020/07/22	0	0.00	1	46.25	46.15	-1	3,153	-0.03%
2020/07/20	2	47.15	3	47.05	47.45	-1	3,156	-0.03%
2020/07/17	2	46.45	0	0.00	46.20	2	3,124	0.06%
2020/07/16	0	0.00	1	47.60	47.10	-1	3,093	-0.03%
2020/07/14	2	45.05	64	45.20	45.15	-62	2,974	-2.08%
2020/07/13	0	0.00	3	44.95	44.95	-3	2,935	-0.10%
2020/07/09	62	44.27	0	0.00	44.05	62	2,934	2.11%
2020/07/07	0	0.00	3	43.70	43.80	-3	2,922	-0.10%
2020/07/01	2	42.80	0	0.00	42.95	2	2,924	0.07%
2020/06/18	1	43.75	7	43.71	43.80	-6	3,094	-0.19%
2020/06/15	1	43.10	1	42.55	42.70	0	3,137	0.00%
2020/06/12	0	0.00	1	42.05	42.25	-1	3,153	-0.03%
2020/06/11	3	42.95	0	0.00	42.55	3	3,178	0.09%
2020/06/10	0.1	43.55	2.2	43.55	43.55	-2.1	3,176	-0.07%
2020/06/08	1	43.30	2.2	44.39	43.80	-1.2	3,261	-0.04%
2020/06/05	2	44.23	0	0.00	44.20	2	3,235	0.06%
2020/06/04	0	0.00	6	44.11	44.15	-6	3,264	-0.18%
2020/06/02	1	43.80	0	0.00	43.80	1	3,321	0.03%
2020/06/01	5.5	43.70	0	0.00	43.70	5.5	3,322	0.17%
2020/05/29	2	43.00	0	0.00	43.00	2	3,308	0.06%
2020/05/27	0.1	44.15	1	44.20	44.15	-0.9	3,284	-0.03%
2020/05/25	0	0.00	1	44.30	44.25	-1	3,253	-0.03%
2020/05/22	1	43.45	0	0.00	43.20	1	3,224	0.03%
2020/05/21	2.1	44.00	1	44.15	44.00	1.1	3,204	0.04%
2020/05/20	1	44.05	2	44.60	43.85	-1	3,194	-0.03%
2020/05/19	7	44.89	6	44.80	44.80	1	3,156	0.03%
2020/05/18	1	43.95	0	0.00	43.90	1	3,046	0.03%
2020/05/15	1	42.50	2	42.65	42.80	-1	2,985	-0.03%
2020/05/13	0.3	42.35	0	0.00	42.35	0.3	2,883	0.01%
2020/05/12	16	41.90	0	0.00	42.15	16	2,867	0.56%
2020/05/11	2	43.20	5	42.65	43.00	-3	2,814	-0.11%
2020/05/08	1	43.05	2	42.75	43.35	-1	2,793	-0.04%
2020/05/07	1	42.25	0	0.00	42.25	1	2,723	0.04%
2020/05/06	1	41.95	0	0.00	41.50	1	2,732	0.04%
2020/05/05	0	0.00	1	42.00	41.95	-1	2,696	-0.04%
2020/04/30	10.2	41.30	0	0.00	41.45	10.2	2,619	0.39%
2020/04/29	0	0.00	7	41.52	41.45	-7	2,599	-0.27%
2020/04/28	2	40.05	2	40.35	40.70	0	2,530	0.00%
2020/04/27	1	39.65	1	39.90	39.90	0	2,546	0.00%
2020/04/24	3.1	39.80	2	39.70	39.80	1.1	2,535	0.04%
2020/04/23	7	39.06	2	39.40	39.30	5	2,481	0.20%
2020/04/16	3	39.43	0	0.00	39.40	3	2,399	0.13%
2020/04/13	0	0.00	4	37.85	37.65	-4	2,344	-0.17%
2020/04/10	4	37.78	0	0.00	37.80	4	2,362	0.17%
2020/04/08	0	0.00	1	37.25	37.15	-1	2,434	-0.04%
2020/04/07	5	37.20	0	0.00	37.05	5	2,420	0.21%
2020/04/01	4	36.86	0	0.00	36.95	4	2,378	0.17%
2020/03/30	2	35.53	3	35.88	36.50	-1	2,283	-0.04%
2020/03/25	0	0.00	1	34.85	34.90	-1	2,283	-0.04%
2020/03/24	1	33.95	0	0.00	33.85	1	2,419	0.04%
2020/03/23	0	0.00	1	33.40	33.30	-1	2,595	-0.04%
2020/03/19	2	32.03	2	33.40	32.00	0	2,620	0.00%
2020/03/17	0	0.00	5	35.65	35.25	-5	2,605	-0.19%
2020/03/13	0	0.00	3	34.85	36.00	-3	2,543	-0.12%
2020/03/12	1	37.25	0	0.00	37.40	1	2,469	0.04%
2020/03/09	2	38.85	0	0.00	38.65	2	2,495	0.08%
2020/03/05	0	0.00	12	40.18	40.30	-12	2,496	-0.48%
2020/03/02	1	39.80	0	0.00	40.00	1	2,509	0.04%
2020/02/25	12	40.39	1	40.30	40.45	11	2,544	0.43%
2020/02/24	1	40.65	0	0.00	40.55	1	2,540	0.04%
2020/02/14	0.3	40.80	0	0.00	40.75	0.3	2,690	0.01%
2020/02/12	0	0.00	0.4	40.70	40.65	-0.4	2,743	-0.01%
2020/02/11	1	40.15	2	40.25	40.50	-1	2,743	-0.04%
2020/02/03	0	0.00	0.1	41.15	41.05	-0.1	2,723	0.00%
2020/01/31	0	0.00	2	40.60	41.30	-2	2,692	-0.07%
2020/01/30	0	0.00	10	40.46	40.40	-10	2,679	-0.37%
2020/01/10	1	42.70	0	0.00	43.00	1	2,740	0.04%
2020/01/03	9	42.48	0	0.00	42.45	9	2,692	0.33%
2020/01/02	2	43.05	0	0.00	43.20	2	2,630	0.08%
2019/12/27	0	0.00	1	43.90	43.90	-1	2,578	-0.04%
2019/12/26	6	44.14	0	0.00	44.15	6	2,568	0.23%
2019/12/25	0	0.00	2	44.75	44.25	-2	2,571	-0.08%
2019/12/23	0	0.00	2	44.20	44.15	-2	2,553	-0.08%
2019/12/20	2	44.80	1.1	44.70	44.70	1	2,525	0.04%
2019/12/19	2	45.10	2	45.33	44.80	0	2,487	0.00%
2019/12/18	14	43.78	2	43.38	43.70	12	2,326	0.52%
2019/12/17	1	42.00	1	42.05	42.15	0	2,132	0.00%
2019/12/16	1	41.10	0	0.00	41.45	1	2,083	0.05%
2019/12/13	1	42.30	0	0.00	41.30	1	2,090	0.05%
2019/12/05	0	0.00	2	41.75	41.55	-2	2,010	-0.10%
2019/12/04	0	0.00	1	41.50	41.45	-1	1,983	-0.05%
2019/12/03	0	0.00	7	40.55	40.65	-7	1,891	-0.37%
2019/12/02	8	40.07	1	40.05	40.10	7	1,845	0.38%
2019/11/18	2	39.93	0	0.00	40.00	2	1,839	0.11%
2019/11/13	0	0.00	1	39.50	39.75	-1	1,837	-0.05%
2019/11/12	0	0.00	4	38.89	38.80	-4	1,731	-0.23%
2019/11/11	1	38.35	0	0.00	38.35	1	1,738	0.06%
2019/11/08	1	38.30	0	0.00	38.30	1	1,731	0.06%
2019/11/07	0.2	38.20	0	0.00	38.20	0.2	1,733	0.01%
2019/10/25	0	0.00	2	37.85	38.20	-2	1,897	-0.11%
2019/10/17	2	37.30	0	0.00	37.35	2	1,750	0.11%
2019/10/16	0	0.00	1	37.65	37.60	-1	1,739	-0.06%
2019/10/09	1	36.80	0	0.00	36.80	1	1,713	0.06%
2019/10/08	2	37.20	0	0.00	37.10	2	1,698	0.12%
2019/09/20	2	38.90	0	0.00	38.50	2	1,798	0.11%
2019/09/16	1	38.30	0	0.00	38.30	1	2,065	0.05%
2019/09/09	0	0.00	2	37.80	37.75	-2	2,070	-0.10%
2019/09/06	0	0.00	0.2	37.85	37.65	-0.2	2,068	-0.01%
2019/09/04	1	38.25	0	0.00	38.25	1	2,077	0.05%
2019/08/30	2	36.98	2	36.90	36.90	0	2,115	0.00%
2019/08/28	3	36.85	0	0.00	36.80	3	2,160	0.14%
2019/08/27	2	37.10	2	37.00	36.95	0	2,170	0.00%
2019/08/26	1	39.55	0	0.00	39.55	1	2,175	0.05%
2019/08/22	1	38.85	0	0.00	39.20	1	2,172	0.05%
2019/08/19	3	39.10	0	0.00	38.80	3	2,281	0.13%
2019/08/16	1	39.35	0	0.00	39.35	1	2,257	0.04%
2019/08/15	1.5	39.90	0	0.00	39.85	1.5	2,265	0.07%
2019/08/14	4	40.43	0	0.00	40.10	4	2,340	0.17%
2019/08/07	0	0.00	2	41.50	41.00	-2	2,521	-0.08%
2019/08/06	1	40.80	2	40.65	41.15	-1	2,497	-0.04%
2019/08/05	0	0.00	1	41.50	40.75	-1	2,518	-0.04%
2019/08/02	0	0.00	1	40.70	40.80	-1	2,453	-0.04%
2019/08/01	1	40.50	0	0.00	40.80	1	2,449	0.04%
2019/07/31	0	0.00	1	41.00	40.80	-1	2,457	-0.04%
2019/07/29	0	0.00	1	40.40	40.70	-1	2,425	-0.04%
2019/07/23	3	39.85	0	0.00	39.80	3	2,388	0.13%
2019/07/22	3	39.75	0	0.00	39.70	3	2,394	0.13%
2019/07/17	1	39.10	0	0.00	39.10	1	2,440	0.04%
2019/07/16	0	0.00	1	39.25	39.30	-1	2,459	-0.04%
2019/07/12	0	0.00	1	39.70	39.65	-1	2,442	-0.04%
2019/07/09	1	39.85	0	0.00	39.65	1	2,444	0.04%
2019/07/03	3	39.47	0	0.00	39.40	3	2,439	0.12%
2019/07/01	1	39.60	2	39.35	39.15	-1	2,421	-0.04%
2019/06/28	0	0.00	2	40.00	39.95	-2	2,373	-0.08%
2019/06/26	3	40.70	1	41.45	40.45	2	2,315	0.09%
2019/06/25	5	40.60	11	40.85	40.80	-6	2,236	-0.27%
2019/06/24	1	39.45	0	0.00	39.35	1	2,014	0.05%
2019/06/21	2	39.08	0	0.00	38.65	2	1,991	0.10%
2019/06/20	1	38.90	0	0.00	38.90	1	1,976	0.05%
2019/06/17	2	38.95	1	39.10	39.05	1	1,925	0.05%
2019/06/13	1	38.00	1	38.00	38.85	0	1,931	0.00%
2019/06/12	0	0.00	4	38.41	38.40	-4	1,927	-0.21%
2019/06/11	1	39.10	0.1	39.00	39.00	0.9	1,945	0.05%
2019/06/10	2	39.43	1	39.55	39.55	1	1,921	0.05%
2019/06/06	0	0.00	5	38.90	39.05	-5	1,914	-0.26%
2019/06/04	3	39.03	0	0.00	39.05	3	1,879	0.16%
2019/06/03	3	38.37	2.3	38.44	38.35	0.7	1,841	0.04%
2019/05/31	0	0.00	2	38.68	38.55	-2	1,814	-0.11%
2019/05/28	6	39.27	1	39.25	38.80	5	1,713	0.29%
2019/05/27	0	0.00	4	38.95	39.00	-4	1,660	-0.24%
2019/05/23	1	38.00	1	38.05	38.00	0	1,559	0.00%
2019/05/22	2	37.98	0	0.00	38.00	2	1,540	0.13%
2019/05/21	6	38.53	3	38.23	38.30	3	1,506	0.20%
2019/05/20	1	38.10	3	38.60	38.15	-2	1,428	-0.14%
2019/05/17	6	37.16	7	37.51	37.50	-1	1,319	-0.08%
2019/05/14	1	36.40	3	36.00	36.45	-2	1,185	-0.17%
2019/05/13	2.3	36.40	1	36.40	36.45	1.3	1,166	0.11%
2019/05/08	1	36.10	1	36.20	35.95	0	1,091	0.00%
2019/05/03	0.1	35.30	0	0.00	35.30	0.1	1,056	0.01%
2019/04/26	3	35.13	0	0.00	35.10	3	1,060	0.28%
2019/04/25	1	35.60	0	0.00	35.60	1	1,052	0.10%
2019/04/24	2	35.95	0	0.00	36.00	2	1,046	0.19%
2019/04/23	0	0.00	1	36.10	36.05	-1	1,046	-0.10%
2019/04/22	0	0.00	3	35.58	35.90	-3	1,047	-0.29%
2019/04/15	0.7	35.20	0	0.00	35.20	0.7	1,195	0.06%
2019/04/10	2	35.30	0	0.00	35.30	2	1,323	0.15%
2019/04/09	0	0.00	0.3	35.30	35.30	-0.3	1,340	-0.02%
2019/04/02	1	35.10	26	35.10	35.10	-25	1,380	-1.81%
2019/03/29	4	35.35	0	0.00	35.30	4	1,478	0.27%
2019/03/27	1	35.10	0	0.00	35.05	1	1,479	0.07%
2019/03/26	5	35.00	0	0.00	35.15	5	1,500	0.33%
2019/03/21	1	35.05	0	0.00	34.95	1	1,669	0.06%
2019/03/14	0.3	34.90	0	0.00	34.90	0.3	1,647	0.02%
2019/03/12	1	34.30	4	34.06	34.05	-3	1,612	-0.19%
2019/03/06	0	0.00	1	34.95	34.95	-1	1,594	-0.06%
2019/02/26	2	34.70	0	0.00	34.70	2	1,603	0.12%
2019/02/21	4	34.93	0	0.00	34.90	4	1,584	0.25%
2019/02/20	0	0.00	4	34.90	35.05	-4	1,580	-0.25%
2019/01/29	0.5	34.90	0	0.00	34.90	0.5	1,527	0.03%
2019/01/23	1.5	34.52	0	0.00	34.50	1.5	1,532	0.10%
2019/01/18	1	34.80	0	0.00	34.80	1	1,587	0.06%
2019/01/15	0	0.00	0.4	35.10	35.10	-0.4	1,609	-0.03%
2019/01/09	0	0.00	1	35.20	35.20	-1	1,576	-0.06%
2019/01/08	1	34.75	0	0.00	34.75	1	1,542	0.06%
2019/01/07	0	0.00	1	35.30	35.20	-1	1,527	-0.07%
2019/01/04	3	34.92	5	34.67	34.80	-2	1,486	-0.13%
2019/01/03	2	34.40	0	0.00	34.10	2	1,429	0.14%
2018/12/27	0	0.00	3	33.57	33.45	-3	1,370	-0.22%
2018/12/26	1	33.55	0	0.00	33.40	1	1,365	0.07%
2018/12/25	0	0.00	4	33.90	33.90	-4	1,349	-0.30%
2018/12/24	4	34.75	1	35.15	34.40	3	1,326	0.23%
2018/12/21	1	32.85	0	0.00	33.00	1	1,231	0.08%
2018/12/18	1	34.25	4	32.98	32.80	-3	1,208	-0.25%
2018/12/17	3	35.05	2	34.50	34.35	1	1,179	0.08%
2018/12/14	4	34.23	1	34.85	33.95	3	1,123	0.27%
2018/12/07	1	32.20	0	0.00	32.15	1	1,116	0.09%
2018/11/28	1	32.60	2	32.30	32.35	-1	1,349	-0.07%
2018/11/19	0	0.00	2	31.90	32.05	-2	1,615	-0.12%
2018/11/02	2	31.00	0	0.00	31.00	2	1,808	0.11%
2018/10/31	0	0.00	1	29.80	30.10	-1	1,837	-0.05%
2018/10/30	2	28.95	0	0.00	29.15	2	1,878	0.11%
2018/10/25	2	30.13	0	0.00	30.10	2	1,837	0.11%
2018/10/23	0	0.00	2	31.55	31.30	-2	1,822	-0.11%
2018/10/19	3	31.53	0	0.00	31.40	3	1,810	0.17%
2018/10/12	2	33.35	0	0.00	34.15	2	1,755	0.11%
2018/10/11	2	34.15	0	0.00	34.00	2	1,759	0.11%
2018/10/04	2	36.90	0	0.00	36.90	2	1,728	0.12%
2018/09/11	4	35.73	0	0.00	36.05	4	1,937	0.21%
2018/09/07	1	36.10	6	36.05	36.20	-5	1,938	-0.26%
2018/09/06	2.3	37.00	0	0.00	36.70	2.3	1,927	0.12%
2018/08/30	0	0.00	1	41.60	41.60	-1	1,672	-0.06%
2018/08/21	1	38.90	0	0.00	38.85	1	1,611	0.06%
2018/08/20	1	39.20	0	0.00	39.10	1	1,602	0.06%
2018/08/17	1	39.30	0	0.00	39.30	1	1,602	0.06%
2018/08/13	1	39.35	0	0.00	39.75	1	1,674	0.06%
2018/08/07	2	40.90	0	0.00	41.20	2	1,902	0.11%
2018/08/01	1	39.70	0	0.00	39.80	1	1,844	0.05%
2018/07/27	1	40.30	1	40.55	40.20	0	1,867	0.00%
2018/07/26	1	40.40	0	0.00	40.50	1	1,883	0.05%
2018/07/20	1	39.40	0	0.00	39.40	1	2,124	0.05%
2018/07/03	3	40.05	0	0.00	39.85	3	2,319	0.13%
2018/06/29	2	40.25	0	0.00	40.75	2	2,297	0.09%
2018/06/28	2	40.40	0	0.00	40.15	2	2,269	0.09%
2018/06/27	3	40.45	0	0.00	40.20	3	2,286	0.13%
2018/06/26	0	0.00	4	40.40	41.05	-4	2,247	-0.18%
2018/06/25	1	40.75	0	0.00	40.60	1	2,230	0.04%
2018/06/22	4	41.34	2	41.63	41.35	2	2,211	0.09%
2018/06/21	5	40.04	4	41.25	42.00	1	2,167	0.05%
2018/06/14	2	39.33	0	0.00	39.30	2	2,111	0.09%
2018/06/11	1	40.00	0	0.00	39.80	1	2,151	0.05%
2018/06/05	1	39.65	0	0.00	39.45	1	2,245	0.04%
2018/06/01	1	39.40	0	0.00	39.45	1	2,357	0.04%
2018/05/30	1	38.65	0	0.00	38.65	1	2,458	0.04%
2018/05/29	2	39.18	0	0.00	39.00	2	2,619	0.08%
2018/05/25	7	39.36	3	39.35	39.40	4	2,705	0.15%
2018/05/24	1	39.25	0	0.00	39.35	1	2,734	0.04%
2018/05/22	3	39.45	0	0.00	39.35	3	2,679	0.11%
2018/05/18	2	40.45	0	0.00	40.35	2	2,614	0.08%
2018/05/17	3	41.25	3	41.40	41.20	0	2,559	0.00%
2018/05/16	3	41.47	3	41.47	41.50	0	2,514	0.00%
2018/05/15	2	39.35	3	39.70	39.95	-1	2,406	-0.04%
2018/05/11	1	37.45	2	37.60	37.35	-1	2,317	-0.04%
2018/05/10	0	0.00	1	37.65	37.65	-1	2,302	-0.04%
2018/05/03	1	36.85	0	0.00	37.10	1	2,224	0.04%
2018/04/30	6	38.14	2	37.85	38.35	4	2,161	0.19%
2018/04/27	2	36.90	8	36.93	37.25	-6	2,072	-0.29%
2018/04/26	3	36.97	0	0.00	36.25	3	2,026	0.15%
2018/04/25	0	0.00	1	35.95	36.30	-1	1,975	-0.05%
2018/04/17	0	0.00	1	35.10	34.85	-1	1,845	-0.05%
2018/04/16	0	0.00	2	34.75	34.80	-2	1,845	-0.11%
2018/04/11	2	34.78	0	0.00	34.80	2	1,886	0.11%
2018/03/31	1	34.75	0	0.00	34.55	1	1,927	0.05%
2018/03/27	1	35.00	0	0.00	34.85	1	1,934	0.05%
2018/03/26	0	0.00	1	34.45	34.40	-1	1,934	-0.05%
2018/03/23	1	34.15	0	0.00	34.10	1	1,934	0.05%
2018/03/20	0	0.00	3	35.88	35.60	-3	1,912	-0.16%
2018/03/19	0	0.00	1	35.60	35.60	-1	1,906	-0.05%
2018/03/16	0	0.00	5	35.10	35.45	-5	1,897	-0.26%
2018/03/15	0	0.00	2	35.15	35.20	-2	1,870	-0.11%
2018/03/14	3	35.45	0	0.00	35.30	3	1,872	0.16%
2018/03/13	2	35.30	3	35.33	35.40	-1	1,873	-0.05%
2018/03/12	4	35.71	0	0.00	35.55	4	1,831	0.22%
2018/03/09	2	35.85	0	0.00	36.00	2	1,801	0.11%
2018/03/07	1	36.60	0	0.00	35.65	1	1,714	0.06%
2018/03/02	1	36.40	13	35.87	35.90	-12	1,565	-0.77%
2018/03/01	0	0.00	10	34.94	34.95	-10	1,357	-0.74%
2018/02/23	1	32.75	0	0.00	32.75	1	1,240	0.08%
2018/02/21	2	32.75	0	0.00	32.95	2	1,250	0.16%
2018/02/05	3	33.33	0	0.00	33.40	3	1,218	0.25%
2018/01/26	1	34.50	0	0.00	34.50	1	1,376	0.07%
2018/01/25	3	34.38	0	0.00	34.30	3	1,405	0.21%
2018/01/24	0	0.00	6	34.40	34.35	-6	1,415	-0.42%
2018/01/17	1	34.45	1	34.70	34.65	0	1,570	0.00%
2018/01/08	0	0.00	4	33.90	34.00	-4	1,683	-0.24%
2018/01/02	1	33.65	0	0.00	33.65	1	1,892	0.05%