大成 (1210)-元大-長庚券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
57.6
漲跌
▼0.5
漲幅
-0.86%
成交量
1,517張
產業
上市食品類股
1118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.3	57.80	0	0.00	57.60	0.3	2,230	0.01%
2024/05/09	0	0.00	0.2	58.20	58.10	-0.2	2,222	-0.01%
2024/05/08	0	0.00	6	58.05	58.10	-6	2,218	-0.27%
2024/05/07	9	57.50	0	0.00	57.50	9	2,202	0.41%
2024/05/06	0	0.00	3	57.50	57.40	-3	2,187	-0.14%
2024/05/03	0	0.00	1	57.60	57.00	-1	2,189	-0.05%
2024/05/02	1	57.10	0	0.00	57.40	1	2,197	0.05%
2024/04/30	0	0.00	1	57.60	57.20	-1	2,199	-0.05%
2024/04/29	0	0.00	1	57.40	57.50	-1	2,193	-0.05%
2024/04/26	1	56.70	0	0.00	57.00	1	2,180	0.05%
2024/04/25	3	56.77	2	57.25	57.40	1	2,166	0.05%
2024/04/23	0	0.00	6	57.32	57.40	-6	2,142	-0.28%
2024/04/22	0.1	56.00	0	0.00	56.40	0.1	2,093	0.00%
2024/04/19	8.1	55.88	0	0.00	55.50	8.1	2,041	0.40%
2024/04/17	0.1	56.00	0	0.00	55.60	0.1	1,957	0.00%
2024/04/15	0.7	56.59	0	0.00	56.30	0.7	1,925	0.03%
2024/04/08	0.1	57.90	0	0.00	58.00	0.1	1,904	0.00%
2024/04/03	0.2	57.60	0	0.00	57.60	0.2	1,944	0.01%
2024/04/02	0	58.20	0	0.00	57.80	0	1,933	0.00%
2024/03/29	0	0.00	0.3	57.60	57.70	-0.3	1,933	-0.01%
2024/03/26	0.1	57.60	0	0.00	57.40	0.1	2,064	0.00%
2024/03/21	0.2	58.20	1.1	58.39	58.20	-0.9	2,232	-0.04%
2024/03/20	0	0.00	0.6	58.20	58.20	-0.6	2,225	-0.02%
2024/03/19	2.9	57.43	2	57.40	57.20	0.9	2,207	0.04%
2024/03/18	0	0.00	1.2	56.52	57.10	-1.2	2,213	-0.05%
2024/03/15	0.2	57.40	0.5	57.60	56.80	-0.3	2,172	-0.01%
2024/03/14	3	61.00	0	0.00	60.50	3	1,957	0.15%
2024/03/13	3	60.10	0	0.00	60.10	3	1,902	0.16%
2024/03/12	0.2	60.00	0	0.00	60.10	0.2	1,898	0.01%
2024/03/07	0	0.00	1	60.40	60.30	-1	1,920	-0.05%
2024/03/01	0	0.00	1	58.80	58.90	-1	1,854	-0.05%
2024/02/27	2	59.00	0	0.00	58.50	2	1,861	0.11%
2024/02/26	1.5	59.00	2	59.00	59.00	-0.5	1,879	-0.03%
2024/02/23	0	0.00	7	59.30	58.70	-7	1,881	-0.37%
2024/02/15	4	57.45	0	0.00	57.20	4	1,855	0.22%
2024/02/05	0	0.00	6	58.10	58.20	-6	1,837	-0.33%
2024/02/02	1	57.90	0	0.00	58.00	1	1,856	0.05%
2024/02/01	2	57.80	0	0.00	57.80	2	1,853	0.11%
2024/01/24	0.1	57.50	0.2	57.60	57.50	-0.1	1,828	0.00%
2024/01/23	0	0.00	1	57.90	57.80	-1	1,842	-0.05%
2024/01/22	0	0.00	1	57.40	57.40	-1	1,835	-0.05%
2024/01/18	0.2	57.20	0	0.00	57.10	0.2	1,838	0.01%
2024/01/17	0.1	57.40	0	0.00	57.70	0.1	1,820	0.01%
2024/01/05	0.1	58.20	0	0.00	57.60	0.1	1,778	0.01%
2024/01/04	1	58.00	0	0.00	58.20	1	1,757	0.06%
2024/01/02	1.1	58.68	0	0.00	58.90	1.1	1,724	0.06%
2023/12/19	0	0.00	1	57.80	58.60	-1	1,565	-0.06%
2023/12/18	2	57.90	2	58.20	58.40	0	1,500	0.00%
2023/12/06	0	0.00	0.1	57.00	57.40	-0.1	1,471	0.00%
2023/11/29	0.1	55.70	0	0.00	55.90	0.1	1,487	0.00%
2023/11/22	1	54.90	0	0.00	54.90	1	1,475	0.07%
2023/11/17	0.1	53.90	0	0.00	53.90	0.1	1,454	0.00%
2023/11/15	0	0.00	1	53.70	53.90	-1	1,460	-0.07%
2023/11/10	0	0.00	0.1	53.90	53.60	-0.1	1,573	0.00%
2023/11/07	0.1	52.60	0	0.00	52.80	0.1	1,692	0.00%
2023/10/16	2	52.50	0	0.00	52.50	2	3,843	0.05%
2023/10/12	0.1	53.00	0.2	53.00	53.20	-0.2	4,329	0.00%
2023/10/02	0	0.00	7	53.80	53.80	-7	4,483	-0.16%
2023/09/26	0.1	54.60	0	0.00	54.30	0.1	4,521	0.00%
2023/09/19	0.1	54.50	0	0.00	54.40	0.1	4,511	0.00%
2023/09/15	0.1	55.20	2	55.50	55.60	-1.9	4,497	-0.04%
2023/09/14	0	0.00	3	55.10	54.90	-3	4,512	-0.07%
2023/09/13	2	54.60	0	0.00	54.30	2	4,504	0.04%
2023/09/06	0	0.00	0.3	55.00	54.80	-0.3	4,493	-0.01%
2023/09/05	1	56.10	0	0.00	55.40	1	4,475	0.02%
2023/08/30	0.1	54.70	0	0.00	54.30	0.1	4,399	0.00%
2023/08/29	1	54.60	1	54.70	54.80	0	4,397	0.00%
2023/08/28	1	53.90	0.1	54.30	54.20	0.9	4,392	0.02%
2023/08/25	1	54.30	0	0.00	54.30	1	4,397	0.02%
2023/08/24	1	54.00	0	0.00	53.80	1	4,399	0.02%
2023/08/21	1	54.40	0	0.00	54.30	1	4,400	0.02%
2023/08/18	1	55.00	0	0.00	54.70	1	4,388	0.02%
2023/08/15	0	0.00	0.1	53.60	53.10	-0.1	4,362	0.00%
2023/08/14	0	0.00	2	52.60	52.90	-2	4,360	-0.05%
2023/08/11	0	0.00	8	53.94	54.10	-8	4,299	-0.19%
2023/08/10	0	0.00	3	54.60	54.30	-3	4,311	-0.07%
2023/08/09	4	53.78	1	55.10	55.40	3	4,248	0.07%
2023/08/08	1	59.96	1	59.10	58.90	0	3,996	0.00%
2023/08/07	0.1	58.50	0	0.00	58.80	0.1	3,956	0.00%
2023/08/04	2.5	56.76	8	58.53	56.70	-5.5	3,866	-0.14%
2023/08/02	1	62.00	3	61.30	61.40	-2	3,623	-0.06%
2023/07/31	1	61.10	2	60.30	59.80	-1	3,311	-0.03%
2023/07/28	1	59.30	0	0.00	59.40	1	3,249	0.03%
2023/07/27	1.5	58.83	0.7	59.00	59.50	0.8	3,234	0.02%
2023/07/26	0	0.00	3.1	59.00	59.00	-3.1	3,191	-0.10%
2023/07/25	0.1	57.80	0.3	57.80	58.10	-0.2	3,113	-0.01%
2023/07/24	1	60.00	10.3	58.80	59.00	-9.3	3,044	-0.31%
2023/07/21	16	59.06	5.9	59.37	59.00	10.1	2,974	0.34%
2023/07/20	0	0.00	2.4	58.25	58.60	-2.4	2,857	-0.09%
2023/07/18	1	55.80	4	56.73	55.90	-3	2,564	-0.12%
2023/07/17	9.1	55.00	11	55.27	55.90	-1.9	2,333	-0.08%
2023/07/12	0.2	51.80	1	52.10	51.80	-0.8	2,081	-0.04%
2023/07/11	0.5	52.20	1	51.50	52.00	-0.5	2,083	-0.02%
2023/07/10	0	0.00	1	52.30	52.50	-1	2,058	-0.05%
2023/07/07	0.2	51.90	0	0.00	51.80	0.2	2,037	0.01%
2023/07/06	0.3	52.50	0	0.00	52.10	0.3	2,036	0.01%
2023/07/05	0.3	53.00	0	0.00	52.90	0.3	2,031	0.01%
2023/07/04	1.2	53.38	0	0.00	53.30	1.2	2,046	0.06%
2023/07/03	0.2	53.20	0.1	53.20	53.30	0.1	2,083	0.01%
2023/06/30	0.3	53.20	1.4	53.38	53.30	-1.1	2,091	-0.05%
2023/06/29	1.1	52.82	2	53.30	52.80	-0.9	2,063	-0.04%
2023/06/27	0.1	52.04	0	0.00	52.00	0.1	2,048	0.00%
2023/06/26	0.2	52.15	0	0.00	52.20	0.2	2,049	0.01%
2023/06/21	0	0.00	1	52.00	52.10	-1	2,051	-0.05%
2023/06/20	0.5	51.40	1	51.50	51.40	-0.5	2,044	-0.02%
2023/06/16	0.1	52.60	0	0.00	52.50	0.1	2,011	0.00%
2023/06/14	1	52.40	0	0.00	52.50	1	2,014	0.05%
2023/06/13	5	52.70	0	0.00	52.90	5	2,007	0.25%
2023/06/12	0	0.00	0.1	53.00	52.70	-0.1	2,005	-0.01%
2023/06/08	0	0.00	1	53.40	53.50	-1	2,029	-0.05%
2023/06/07	1	53.00	5	53.22	53.30	-4	2,039	-0.20%
2023/06/06	1	52.90	0	0.00	52.80	1	2,046	0.05%
2023/06/01	1	52.90	0	0.00	52.70	1	2,211	0.05%
2023/05/26	1	53.00	0	0.00	53.10	1	2,677	0.04%
2023/05/25	1	53.50	0	0.00	53.30	1	2,736	0.04%
2023/05/24	1	53.80	0	0.00	53.90	1	2,753	0.04%
2023/05/23	2	54.20	0	0.00	54.00	2	2,765	0.07%
2023/05/22	0	0.00	2	53.70	53.70	-2	2,722	-0.07%
2023/05/19	5	53.20	0	53.20	53.10	5	2,668	0.19%
2023/05/18	0	0.00	1	53.30	53.10	-1	2,655	-0.04%
2023/05/17	0	0.00	0.3	53.20	53.50	-0.3	2,642	-0.01%
2023/05/16	0	0.00	4	53.38	53.00	-4	2,612	-0.15%
2023/05/15	1	52.60	0	0.00	52.80	1	2,561	0.04%
2023/05/09	2	53.70	0	0.00	52.70	2	2,510	0.08%
2023/05/08	0	0.00	0.9	53.26	53.50	-0.9	2,441	-0.04%
2023/05/05	0	0.00	5	52.80	52.80	-5	2,366	-0.21%
2023/05/04	0.8	52.23	0	0.00	51.80	0.8	2,330	0.03%
2023/05/02	1	51.90	0	0.00	51.80	1	2,255	0.04%
2023/04/26	0	0.00	1	51.50	51.30	-1	2,263	-0.04%
2023/04/25	1	51.20	6	51.20	50.90	-5	2,254	-0.22%
2023/04/24	0	0.00	1	51.30	51.30	-1	2,232	-0.04%
2023/04/21	0	51.10	0	0.00	51.40	0	2,232	0.00%
2023/04/18	0	0.00	1	52.60	52.70	-1	2,199	-0.05%
2023/04/17	1	53.20	2	53.00	52.80	-1	2,156	-0.05%
2023/04/14	0	0.00	2	51.90	51.90	-2	2,089	-0.10%
2023/04/13	1	51.80	0	0.00	52.00	1	2,064	0.05%
2023/04/12	1	51.20	0	0.00	51.00	1	2,039	0.05%
2023/04/11	0	0.00	5	51.60	51.40	-5	2,025	-0.25%
2023/03/28	0	0.00	1	50.10	50.30	-1	1,934	-0.05%
2023/03/24	0	0.00	7.4	50.00	49.90	-7.4	1,914	-0.38%
2023/03/17	0.2	50.00	0	0.00	49.85	0.2	1,866	0.01%
2023/03/16	0.2	50.00	0	0.00	50.00	0.2	1,853	0.01%
2023/03/15	1.7	50.68	0	0.00	50.30	1.7	1,840	0.09%
2023/03/09	0	0.00	2	51.00	51.10	-2	1,772	-0.11%
2023/03/08	0	0.00	1	51.60	51.30	-1	1,767	-0.06%
2023/03/07	1.2	50.95	0	0.00	51.20	1.2	1,730	0.07%
2023/03/06	1	51.90	1	51.20	51.30	0	1,673	0.00%
2023/03/03	0.3	50.30	1	50.80	50.20	-0.7	1,590	-0.04%
2023/03/01	55	54.62	54.1	52.07	51.10	0.9	1,410	0.06%
2023/02/23	0	0.00	0.1	49.85	49.55	-0.1	1,057	-0.01%
2023/02/22	0	0.00	3	48.92	49.05	-3	984	-0.30%
2023/02/21	0	0.00	0.4	48.58	48.65	-0.4	950	-0.04%
2023/02/20	1	47.45	0	0.00	47.75	1	929	0.11%
2023/02/17	0.2	47.15	0	0.00	47.05	0.2	922	0.02%
2023/02/16	0	0.00	1	47.00	47.30	-1	929	-0.11%
2023/02/13	1	46.65	0	0.00	46.60	1	929	0.11%
2023/02/10	0.2	46.70	0	0.00	46.35	0.2	925	0.02%
2023/02/08	1	47.50	0	0.00	47.60	1	890	0.11%
2023/02/06	0.1	46.70	0	0.00	46.65	0.1	874	0.01%
2023/02/03	0	0.00	2	46.43	46.85	-2	863	-0.23%
2023/02/01	0	0.00	1	46.45	45.80	-1	841	-0.12%
2023/01/31	0	0.00	1	46.35	46.30	-1	830	-0.12%
2023/01/11	2	46.70	0	0.00	46.05	2	898	0.22%
2022/12/28	1	46.35	0	0.00	46.05	1	851	0.12%
2022/12/27	0.1	45.15	0	0.00	45.35	0.1	816	0.01%
2022/12/26	1	45.60	0	0.00	45.00	1	822	0.12%
2022/12/23	0.4	45.40	0	0.00	45.45	0.4	814	0.05%
2022/12/16	1.1	44.46	0	0.00	44.35	1.1	811	0.13%
2022/12/14	0	0.00	0.1	45.00	45.00	-0.1	811	-0.01%
2022/12/06	1	44.70	0	0.00	44.40	1	804	0.12%
2022/11/28	0.3	43.90	0	0.00	43.75	0.3	753	0.04%
2022/11/25	1	44.10	0	0.00	44.05	1	750	0.13%
2022/11/09	0.2	41.70	0	0.00	41.90	0.2	790	0.03%
2022/11/01	2	40.55	0	0.00	40.60	2	797	0.25%
2022/10/28	0.2	40.20	0	0.00	39.95	0.2	799	0.03%
2022/10/20	0.4	42.71	0	0.00	42.80	0.4	737	0.05%
2022/10/13	0.3	42.85	0	0.00	42.75	0.3	667	0.04%
2022/10/11	0.1	44.05	0	0.00	43.80	0.1	652	0.01%
2022/10/04	0.1	44.30	0	0.00	44.40	0.1	646	0.02%
2022/09/30	0.1	44.70	0	0.00	44.50	0.1	641	0.01%
2022/09/29	0.3	45.30	0	0.00	45.45	0.3	631	0.04%
2022/09/28	0.3	45.90	0	0.00	45.25	0.3	622	0.04%
2022/09/21	0	0.00	3	47.95	47.40	-3	637	-0.47%
2022/09/19	0.1	47.95	0	0.00	47.70	0.1	646	0.01%
2022/08/25	0	0.00	0.1	50.60	50.50	-0.1	659	-0.01%
2022/08/22	0	0.00	1	49.70	49.75	-1	656	-0.15%
2022/08/19	1	48.95	0	0.00	49.10	1	651	0.15%
2022/08/18	2	49.00	0	0.00	49.10	2	658	0.30%
2022/08/16	2	49.50	0	0.00	49.55	2	667	0.30%
2022/08/15	3	49.05	0	0.00	49.70	3	674	0.44%
2022/08/10	0	48.05	0	0.00	47.60	0	702	0.01%
2022/08/09	2	47.90	0.1	48.15	48.10	2	721	0.27%
2022/08/04	0.3	46.90	0	0.00	47.20	0.3	800	0.03%
2022/08/02	0	0.00	4	47.66	47.55	-4	847	-0.47%
2022/07/27	1	48.80	0	0.00	49.00	1	920	0.11%
2022/07/26	0	0.00	1.1	48.77	48.80	-1.1	945	-0.12%
2022/07/25	0	0.00	1	48.60	48.65	-1	954	-0.10%
2022/07/19	0	0.00	1	47.00	47.35	-1	1,033	-0.10%
2022/07/18	0.1	46.95	0	0.00	46.95	0.1	1,048	0.01%
2022/07/15	0.5	47.10	0	0.00	46.85	0.5	1,102	0.05%
2022/07/14	0	0.00	1	47.45	47.45	-1	1,172	-0.09%
2022/07/13	0.2	47.20	0	0.00	47.40	0.2	1,220	0.02%
2022/07/08	0.4	47.50	0	0.00	47.20	0.4	1,510	0.03%
2022/07/06	1	48.05	1	49.00	48.10	0	1,537	0.00%
2022/07/05	3	49.00	0	0.00	48.85	3	1,557	0.19%
2022/07/01	0.1	47.45	0	0.00	47.35	0.1	1,567	0.00%
2022/06/20	1	47.15	0	0.00	47.00	1	1,695	0.06%
2022/06/13	2	47.90	2	48.35	47.90	0	1,750	0.00%
2022/06/10	0	0.00	1	48.60	48.75	-1	1,759	-0.06%
2022/06/09	0.1	49.00	0	0.00	49.00	0.1	1,813	0.00%
2022/06/08	0.1	48.85	0	0.00	49.00	0.1	1,832	0.01%
2022/06/02	1	48.65	0	0.00	48.60	1	1,903	0.05%
2022/05/25	0	0.00	1	47.25	47.75	-1	1,970	-0.05%
2022/05/24	0.2	47.35	0	0.00	47.05	0.2	2,006	0.01%
2022/05/23	0	0.00	1	47.55	47.55	-1	2,000	-0.05%
2022/05/19	2	46.73	0	0.00	47.05	2	2,032	0.10%
2022/05/18	2	47.35	0.2	47.50	47.50	1.8	2,142	0.08%
2022/05/17	0.3	47.10	0	0.00	46.90	0.3	2,132	0.01%
2022/05/16	0.3	47.60	0	0.00	47.25	0.3	2,132	0.01%
2022/05/13	1	47.35	1	47.35	47.45	0	2,147	0.00%
2022/05/12	1.3	47.49	0	0.00	47.35	1.3	2,147	0.06%
2022/05/10	0	0.00	7	49.75	49.95	-7	2,094	-0.33%
2022/05/09	1.3	50.82	0	0.00	50.40	1.3	2,080	0.06%
2022/05/06	2	52.10	0	0.00	51.90	2	2,066	0.10%
2022/05/04	0.1	52.20	0	0.00	52.00	0.1	2,073	0.00%
2022/04/27	1	52.70	0	0.00	52.50	1	2,041	0.05%
2022/04/25	0	0.00	0.2	54.20	53.70	-0.2	2,002	-0.01%
2022/04/21	1	55.89	2	55.50	54.60	-1	1,992	-0.05%
2022/04/20	1	54.30	2.1	55.50	55.60	-1.1	1,941	-0.06%
2022/04/19	2.1	53.90	0	0.00	54.30	2.1	1,880	0.11%
2022/04/18	1	56.00	6	56.36	54.50	-5	1,849	-0.27%
2022/04/15	7	55.56	3	55.73	55.30	4	1,743	0.23%
2022/04/12	0	0.00	0	54.70	54.20	0	1,579	0.00%
2022/04/08	0	54.90	1	54.70	54.90	-1	1,571	-0.06%
2022/04/06	0.1	55.20	0	0.00	55.20	0.1	1,560	0.00%
2022/04/01	0.1	54.40	0	0.00	54.40	0.1	1,551	0.00%
2022/03/30	3	54.77	0.1	54.60	54.40	3	1,542	0.19%
2022/03/29	1.1	54.50	0	0.00	54.70	1.1	1,528	0.07%
2022/03/28	0.2	54.00	0	0.00	54.50	0.2	1,502	0.01%
2022/03/14	1	52.70	0	0.00	52.60	1	1,403	0.07%
2022/03/11	1	53.80	0	0.00	53.80	1	1,355	0.07%
2022/03/08	0.1	53.30	0	0.00	53.20	0.1	1,335	0.01%
2022/03/07	1.1	54.21	0	0.00	54.20	1.1	1,300	0.08%
2022/03/03	0	0.00	1	54.90	54.90	-1	1,289	-0.08%
2022/03/01	1	54.50	0	0.00	54.50	1	1,290	0.08%
2022/02/25	1	54.30	0	0.00	54.20	1	1,282	0.08%
2022/02/24	1.1	54.78	5	54.20	54.30	-3.9	1,273	-0.31%
2022/02/23	1	54.90	0	0.00	54.70	1	1,243	0.08%
2022/02/22	0	0.00	1	54.50	54.70	-1	1,247	-0.08%
2022/02/21	1	54.80	5	54.84	54.90	-4	1,250	-0.32%
2022/02/18	1.2	55.02	1	55.10	55.20	0.2	1,239	0.02%
2022/02/17	0	0.00	1	53.30	53.40	-1	1,129	-0.09%
2022/02/16	0	0.00	1.1	53.41	53.50	-1.1	1,146	-0.10%
2022/02/10	0	0.00	2	52.90	53.00	-2	1,197	-0.17%
2022/02/08	1	53.00	0	0.00	52.90	1	1,260	0.08%
2022/02/07	1	52.90	0	0.00	53.00	1	1,252	0.08%
2022/01/26	1	52.10	0	0.00	52.20	1	1,230	0.08%
2022/01/25	0	0.00	1	52.10	52.20	-1	1,273	-0.08%
2022/01/24	0	0.00	10	52.00	52.20	-10	1,288	-0.78%
2022/01/21	0	0.00	1	52.20	52.20	-1	1,287	-0.08%
2022/01/18	2	52.25	0	0.00	52.20	2	1,286	0.16%
2022/01/14	0	0.00	5	52.40	52.30	-5	1,284	-0.39%
2022/01/13	0	0.00	1	52.40	52.50	-1	1,303	-0.08%
2022/01/11	0.3	52.40	0	0.00	52.30	0.3	1,312	0.02%
2022/01/07	0.2	52.60	0	0.00	52.40	0.2	1,317	0.02%
2022/01/04	0.3	52.80	0	0.00	52.70	0.3	1,315	0.02%
2022/01/03	1	53.00	1	53.20	52.90	0	1,306	0.00%
2021/12/30	5	53.40	0	0.00	53.40	5	1,304	0.38%
2021/12/23	0	0.00	8	52.65	52.70	-8	1,364	-0.59%
2021/12/22	1	52.60	0	0.00	52.60	1	1,377	0.07%
2021/12/20	0.2	52.30	0	0.00	52.20	0.2	1,416	0.01%
2021/12/15	1	52.80	0	0.00	52.50	1	1,410	0.07%
2021/12/08	0.1	52.70	0	0.00	52.70	0.1	1,512	0.01%
2021/12/07	0	0.00	5	52.60	52.50	-5	1,514	-0.33%
2021/12/06	1	52.30	0	0.00	52.30	1	1,512	0.07%
2021/12/03	0	0.00	2	52.20	52.20	-2	1,517	-0.13%
2021/11/29	0.1	52.40	0	0.00	52.20	0.1	1,570	0.01%
2021/11/22	5	53.00	0	0.00	53.00	5	1,630	0.31%
2021/11/17	0.2	52.80	0	0.00	52.80	0.2	1,701	0.01%
2021/11/15	1	52.50	3	52.50	52.40	-2	1,802	-0.11%
2021/11/10	5.1	52.05	0.3	52.30	52.20	4.8	1,863	0.26%
2021/11/09	0.3	52.47	1	52.70	52.20	-0.7	1,877	-0.04%
2021/11/08	0.1	52.80	0	0.00	52.90	0.1	1,858	0.00%
2021/11/04	2	53.30	0	0.00	53.50	2	2,054	0.10%
2021/11/02	2.1	53.05	2	53.10	53.00	0.1	2,268	0.00%
2021/11/01	0	53.60	0	0.00	53.10	0	2,255	0.00%
2021/10/26	0	0.00	0	54.10	53.60	0	2,329	0.00%
2021/10/25	4	53.83	0	0.00	53.90	4	2,332	0.17%
2021/10/22	3	53.50	0	0.00	53.50	3	2,353	0.13%
2021/10/21	1	53.90	0	0.00	53.20	1	2,371	0.04%
2021/10/15	0	0.00	0.3	54.00	53.80	-0.3	2,373	-0.01%
2021/10/12	0.3	53.00	0	0.00	53.30	0.3	2,403	0.01%
2021/10/08	0	0.00	1	53.31	53.10	-1	2,402	-0.04%
2021/10/07	0	0.00	0.1	53.60	53.40	-0.1	2,416	0.00%
2021/10/06	1.1	53.19	0.2	53.30	53.00	0.9	2,430	0.03%
2021/10/05	0.1	53.15	0	0.00	53.10	0.1	2,443	0.00%
2021/10/04	0.1	53.60	1.4	53.43	53.20	-1.3	2,459	-0.05%
2021/10/01	1.8	53.74	0	0.00	53.50	1.8	2,457	0.07%
2021/09/30	0.1	54.69	0	0.00	54.90	0.1	2,408	0.00%
2021/09/29	1	54.50	0	0.00	54.60	1	2,413	0.04%
2021/09/28	1	55.30	0	0.00	55.20	1	2,412	0.04%
2021/09/27	1	54.80	0	0.00	55.20	1	2,399	0.04%
2021/09/22	1	54.00	0	0.00	54.10	1	2,450	0.04%
2021/09/17	0.1	54.40	0	0.00	54.90	0.1	2,464	0.00%
2021/09/16	0	0.00	2	54.40	54.40	-2	2,469	-0.08%
2021/09/15	1.1	54.63	0	0.00	54.60	1.1	2,488	0.04%
2021/09/13	3.1	54.67	0	0.00	54.90	3.1	2,506	0.12%
2021/09/10	0.1	56.00	0	0.00	55.90	0.1	2,466	0.00%
2021/09/09	1	55.30	0	0.00	55.60	1	2,485	0.04%
2021/09/08	4.1	55.73	0	0.00	55.70	4.1	2,499	0.16%
2021/09/07	0	56.10	0	0.00	56.00	0	2,515	0.00%
2021/09/06	2	56.50	0	0.00	56.20	2	2,541	0.08%
2021/09/02	0.1	55.60	0	0.00	55.60	0.1	2,503	0.00%
2021/08/31	1.2	54.25	0	0.00	54.10	1.2	2,463	0.05%
2021/08/30	1.2	54.08	0	0.00	54.20	1.2	2,461	0.05%
2021/08/27	0.1	54.58	0	0.00	54.50	0.1	2,439	0.00%
2021/08/26	1	54.30	0	0.00	54.40	1	2,443	0.04%
2021/08/25	6	54.78	0	0.00	54.90	6	2,445	0.25%
2021/08/23	0.1	53.80	0	0.00	53.80	0.1	2,446	0.00%
2021/08/19	0	0.00	8	56.90	56.20	-8	2,337	-0.34%
2021/08/18	3	56.37	2	56.50	56.90	1	2,301	0.04%
2021/08/16	2.1	56.12	1	56.30	56.30	1.1	2,273	0.05%
2021/08/13	0	55.90	0	0.00	55.90	0	2,251	0.00%
2021/08/12	1	56.00	0	0.00	56.10	1	2,238	0.04%
2021/08/11	1.4	55.20	0	0.00	55.50	1.4	2,251	0.06%
2021/08/10	6.3	56.55	1	56.30	56.50	5.3	2,183	0.24%
2021/08/09	8.5	57.99	0	0.00	57.50	8.5	2,138	0.40%
2021/08/06	0	0.00	1	60.60	60.70	-1	1,997	-0.05%
2021/08/04	1	61.30	0	0.00	61.40	1	2,236	0.04%
2021/08/03	1	60.90	0	0.00	61.00	1	2,297	0.04%
2021/08/02	1	60.60	0	0.00	60.80	1	2,338	0.04%
2021/07/28	1	59.00	0	0.00	59.30	1	2,358	0.04%
2021/07/27	1	59.50	0	0.00	59.60	1	2,441	0.04%
2021/07/20	0	0.00	2	59.40	59.30	-2	2,854	-0.07%
2021/07/16	0	0.00	1	59.80	60.00	-1	3,034	-0.03%
2021/07/15	0	59.70	0	0.00	59.70	0	3,080	0.00%
2021/07/14	0	0.00	4	59.10	59.30	-4	3,130	-0.13%
2021/07/13	0	0.00	0.2	59.70	59.60	-0.2	3,192	-0.01%
2021/07/09	0.1	59.90	0	0.00	59.60	0.1	3,238	0.00%
2021/07/08	0	0.00	2	60.10	60.10	-2	3,278	-0.06%
2021/07/01	0.2	60.60	0	0.00	60.60	0.2	3,386	0.01%
2021/06/29	5.1	60.41	0	0.00	60.60	5.1	3,451	0.15%
2021/06/25	2	60.10	1	60.10	59.90	1	3,464	0.03%
2021/06/24	6	59.87	0	0.00	59.90	6	3,475	0.17%
2021/06/23	0	0.00	1	59.10	59.30	-1	3,478	-0.03%
2021/06/21	0	58.90	0	0.00	58.60	0	3,529	0.00%
2021/06/17	0	0.00	1	58.70	59.00	-1	3,535	-0.03%
2021/06/16	0	0.00	1	58.80	59.20	-1	3,566	-0.03%
2021/06/09	1	57.70	0	0.00	57.60	1	3,555	0.03%
2021/06/01	2	57.80	1	58.00	58.10	1	3,921	0.03%
2021/05/31	3	56.70	3	57.60	57.70	0	3,986	0.00%
2021/05/28	0	0.00	1	56.30	56.60	-1	3,988	-0.03%
2021/05/24	1	56.70	0	0.00	56.50	1	4,012	0.02%
2021/05/20	0	0.00	3	56.70	56.90	-3	4,068	-0.07%
2021/05/19	3	56.27	0	0.00	56.40	3	4,092	0.07%
2021/05/18	0	0.00	5	56.76	57.00	-5	4,061	-0.12%
2021/05/17	3	57.13	3	54.61	54.50	0	4,039	0.00%
2021/05/14	3	55.77	1	56.20	56.40	2	3,957	0.05%
2021/05/12	0	57.90	1	58.10	55.40	-1	3,777	-0.03%
2021/05/11	1.2	59.14	0	0.00	59.20	1.2	3,640	0.03%
2021/05/10	0.2	60.00	14	60.20	60.50	-13.8	3,576	-0.39%
2021/05/06	5	58.66	1	59.10	58.70	4	3,539	0.11%
2021/05/05	15	58.89	0	0.00	58.60	15	3,526	0.43%
2021/05/04	2	59.20	2	59.60	58.90	0	3,504	0.00%
2021/04/29	2	59.85	0	0.00	59.90	2	3,364	0.06%
2021/04/28	3	60.40	0	0.00	61.30	3	3,249	0.09%
2021/04/26	0	0.00	0.1	57.90	58.00	-0.1	3,121	0.00%
2021/04/23	5	57.10	0	0.00	57.50	5	3,122	0.16%
2021/04/22	0	0.00	0	59.00	57.90	0	3,093	0.00%
2021/04/20	1	57.90	0	0.00	58.00	1	2,976	0.03%
2021/04/14	0	56.50	1	56.30	56.30	-1	2,957	-0.03%
2021/04/13	0	55.50	2	56.45	56.10	-2	2,959	-0.07%
2021/04/12	0	0.00	1	55.30	55.20	-1	3,012	-0.03%
2021/04/01	1	54.50	1	54.70	54.50	0	3,503	0.00%
2021/03/31	1	54.90	0	0.00	54.60	1	3,561	0.03%
2021/03/29	1	54.50	0	0.00	54.20	1	3,488	0.03%
2021/03/25	0	0.00	0.1	53.80	53.80	-0.1	3,464	0.00%
2021/03/23	1	52.70	0	0.00	52.50	1	3,419	0.03%
2021/03/22	1	52.40	0	0.00	52.60	1	3,426	0.03%
2021/03/11	0	0.00	2	52.35	52.30	-2	3,524	-0.06%
2021/03/10	0.1	53.30	0	0.00	53.20	0.1	3,487	0.00%
2021/03/09	1	53.00	0	0.00	53.20	1	3,445	0.03%
2021/03/08	1	53.10	0	0.00	53.00	1	3,366	0.03%
2021/03/04	1	51.40	0	0.00	50.70	1	3,212	0.03%
2021/02/26	1	50.00	0	0.00	50.00	1	3,110	0.03%
2021/02/22	0	0.00	2	50.50	50.00	-2	3,049	-0.07%
2021/02/19	0	0.00	1	49.85	50.30	-1	3,001	-0.03%
2021/02/18	0.1	49.45	0	0.00	49.65	0.1	2,976	0.00%
2021/02/01	1	48.00	0	0.00	47.90	1	3,001	0.03%
2021/01/29	1	48.50	0	0.00	48.25	1	2,976	0.03%
2021/01/28	1	48.35	0	0.00	48.70	1	2,964	0.03%
2021/01/22	0	0.00	1	48.75	49.20	-1	2,927	-0.03%
2021/01/21	0	48.40	0	0.00	48.00	0	2,902	0.00%
2021/01/20	1	48.60	0	0.00	47.65	1	2,905	0.03%
2021/01/15	0	0.00	2	48.90	48.90	-2	2,830	-0.07%
2021/01/12	0	50.50	0	0.00	50.00	0	2,803	0.00%
2021/01/11	2	50.50	0	0.00	51.00	2	2,781	0.07%
2020/12/28	0	0.00	4	50.00	51.00	-4	2,253	-0.18%
2020/12/25	0	0.00	2	48.05	48.10	-2	2,062	-0.10%
2020/12/16	1	45.80	0	0.00	46.00	1	1,994	0.05%
2020/12/14	2	46.50	0	0.00	46.30	2	1,980	0.10%
2020/11/30	0	0.00	1	47.40	46.35	-1	2,025	-0.05%
2020/11/27	0	0.00	1	46.95	47.00	-1	2,026	-0.05%
2020/11/11	0	0.00	2	46.30	46.45	-2	2,733	-0.07%
2020/10/12	0	0.00	1	44.90	44.90	-1	3,011	-0.03%
2020/09/24	4	41.98	0	0.00	41.50	4	3,190	0.13%
2020/09/22	0	0.00	2	43.65	43.50	-2	3,153	-0.06%
2020/09/11	1	43.30	0	0.00	43.00	1	3,168	0.03%
2020/09/04	1	43.60	0	0.00	43.60	1	3,183	0.03%
2020/09/03	7	43.51	0	0.00	43.50	7	3,162	0.22%
2020/09/02	1	44.45	0	0.00	44.50	1	3,078	0.03%
2020/08/28	3	46.53	0	0.00	46.45	3	2,979	0.10%
2020/08/12	4	46.00	0	0.00	46.15	4	2,599	0.15%
2020/08/11	0	0.00	1	46.70	46.25	-1	2,673	-0.04%
2020/08/10	4	46.50	0	0.00	47.00	4	2,707	0.15%
2020/08/07	2	45.80	0	0.00	45.65	2	2,721	0.07%
2020/08/06	1	45.90	0	0.00	45.85	1	2,725	0.04%
2020/07/22	1	46.40	0.3	46.20	46.15	0.7	3,153	0.02%
2020/07/15	1.3	46.75	0	0.00	47.00	1.3	3,025	0.04%
2020/06/23	0	0.00	2	43.00	43.10	-2	3,079	-0.06%
2020/06/15	1	42.85	0	0.00	42.70	1	3,137	0.03%
2020/06/05	1	44.00	0	0.00	44.20	1	3,235	0.03%
2020/05/26	1	44.35	0	0.00	44.20	1	3,277	0.03%
2020/05/25	0	0.00	4	43.88	44.25	-4	3,253	-0.12%
2020/05/18	0	0.00	1	43.25	43.90	-1	3,046	-0.03%
2020/05/15	4	42.65	0	0.00	42.80	4	2,985	0.13%
2020/05/12	0	0.00	2	41.58	42.15	-2	2,867	-0.07%
2020/05/11	2	43.00	0	0.00	43.00	2	2,814	0.07%
2020/05/08	0	0.00	1	42.95	43.35	-1	2,793	-0.04%
2020/04/29	0	0.00	2	41.60	41.45	-2	2,599	-0.08%
2020/03/13	0	0.00	2	35.65	36.00	-2	2,543	-0.08%
2020/02/26	1	40.25	0	0.00	40.15	1	2,502	0.04%
2020/02/25	1	40.30	0	0.00	40.45	1	2,544	0.04%
2020/02/21	0	0.00	3	41.30	40.95	-3	2,540	-0.12%
2020/02/20	2	41.35	0	0.00	41.30	2	2,548	0.08%
2020/02/10	0	0.00	1	40.45	40.25	-1	2,754	-0.04%
2020/02/06	4	41.05	0	0.00	41.30	4	2,719	0.15%
2020/02/05	1	41.00	0	0.00	41.05	1	2,718	0.04%
2019/12/20	0	0.00	2	45.00	44.70	-2	2,525	-0.08%
2019/12/18	5	43.30	5	44.15	43.70	0	2,326	0.00%
2019/12/17	0	0.00	7	41.66	42.15	-7	2,132	-0.33%
2019/12/16	2	41.00	0	0.00	41.45	2	2,083	0.10%
2019/12/10	2	41.13	0	0.00	41.10	2	2,034	0.10%
2019/12/09	3	41.60	0	0.00	41.50	3	2,024	0.15%
2019/12/02	2	40.08	0	0.00	40.10	2	1,845	0.11%
2019/08/30	1	36.90	0	0.00	36.90	1	2,115	0.05%