大成 (1210)-元大-草屯券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
58.1
漲跌
--
漲幅
0.00%
成交量
1,279張
產業
上市食品類股▼0.61%
1118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	10	58.30	58.10	-10	2,222	-0.45%
2024/05/08	0	0.00	3	57.80	58.10	-3	2,218	-0.14%
2024/05/06	2	57.20	0	0.00	57.40	2	2,187	0.09%
2024/05/03	0.4	57.40	0	0.00	57.00	0.4	2,189	0.02%
2024/05/02	1.2	57.10	0	0.00	57.40	1.2	2,197	0.05%
2024/04/30	0	0.00	1	57.50	57.20	-1	2,199	-0.05%
2024/04/29	0.3	57.17	1	57.40	57.50	-0.7	2,193	-0.03%
2024/04/26	1	56.90	0	0.00	57.00	1	2,180	0.05%
2024/04/25	0	0.00	1	57.40	57.40	-1	2,166	-0.05%
2024/04/24	3	56.90	3	57.03	57.00	0	2,175	0.00%
2024/04/23	0	0.00	0.1	56.70	57.40	-0.1	2,142	0.00%
2024/04/22	0.1	56.10	1	56.60	56.40	-0.9	2,093	-0.04%
2024/04/19	1	55.10	0	0.00	55.50	1	2,041	0.05%
2024/04/17	2	55.81	3	55.73	55.60	-1	1,957	-0.05%
2024/04/16	1.1	55.22	2.2	55.50	55.20	-1.2	1,952	-0.06%
2024/04/15	10.2	56.51	9	56.48	56.30	1.2	1,925	0.06%
2024/04/12	0	0.00	20	57.20	57.20	-20	1,881	-1.06%
2024/04/11	27	57.59	25	57.30	57.40	2	1,887	0.11%
2024/04/10	15	58.09	6	58.27	58.00	9	1,884	0.48%
2024/04/09	6	57.95	1	58.10	58.00	5	1,899	0.26%
2024/04/08	17	57.72	3.3	57.70	58.00	13.7	1,904	0.72%
2024/04/03	1	57.50	0	0.00	57.60	1	1,944	0.05%
2024/04/01	0	0.00	2	58.20	58.20	-2	1,935	-0.10%
2024/03/29	3	57.57	0	0.00	57.70	3	1,933	0.16%
2024/03/28	0	0.00	1	58.00	57.70	-1	1,946	-0.05%
2024/03/27	0	57.40	0.5	57.70	57.80	-0.5	2,001	-0.02%
2024/03/26	2	57.50	1	57.40	57.40	1	2,064	0.05%
2024/03/25	2	57.70	0	0.00	57.70	2	2,116	0.09%
2024/03/22	1	57.80	0	0.00	57.60	1	2,179	0.05%
2024/03/21	1.1	58.01	0	0.00	58.20	1.1	2,232	0.05%
2024/03/20	0	0.00	9.4	58.16	58.20	-9.4	2,225	-0.42%
2024/03/19	2	57.45	0	0.00	57.20	2	2,207	0.09%
2024/03/18	4.1	56.56	1	57.20	57.10	3.1	2,213	0.14%
2024/03/15	9.2	57.15	69	57.38	56.80	-59.8	2,172	-2.76%
2024/03/14	0.4	61.20	3	61.17	60.50	-2.6	1,957	-0.13%
2024/03/13	1.2	60.13	1	60.20	60.10	0.2	1,902	0.01%
2024/03/12	0	0.00	4	60.20	60.10	-4	1,898	-0.21%
2024/03/11	1.2	59.43	0	0.00	59.60	1.2	1,910	0.06%
2024/03/08	1	59.60	0.1	59.80	59.40	1	1,923	0.05%
2024/03/07	0	0.00	13	60.25	60.30	-13	1,920	-0.68%
2024/03/06	0	0.00	1.4	60.15	60.40	-1.4	1,916	-0.07%
2024/03/05	0	0.00	8.3	60.12	60.30	-8.3	1,911	-0.43%
2024/03/04	1	58.80	3	58.90	58.70	-2	1,853	-0.11%
2024/03/01	0	0.00	0.1	58.64	58.90	-0.1	1,854	-0.01%
2024/02/27	0	0.00	1	58.70	58.50	-1	1,861	-0.05%
2024/02/26	9	59.03	21.8	59.05	59.00	-12.8	1,879	-0.68%
2024/02/22	0	0.00	3	58.60	58.60	-3	1,887	-0.16%
2024/02/20	0	0.00	1	58.10	57.80	-1	1,864	-0.05%
2024/02/19	0	0.00	1	57.70	58.00	-1	1,861	-0.05%
2024/02/16	0	0.00	1	57.30	57.00	-1	1,869	-0.05%
2024/02/05	4	58.05	2	58.20	58.20	2	1,837	0.11%
2024/02/02	0	58.00	0.1	57.90	58.00	-0.1	1,856	-0.01%
2024/01/30	0	0.00	0.4	57.83	57.70	-0.4	1,838	-0.02%
2024/01/29	0	0.00	8	58.20	58.30	-8	1,837	-0.44%
2024/01/25	0	0.00	10.5	57.95	58.10	-10.5	1,832	-0.57%
2024/01/23	0	0.00	5	57.90	57.80	-5	1,842	-0.27%
2024/01/22	0	0.00	5	57.40	57.40	-5	1,835	-0.27%
2024/01/19	0	0.00	1	57.20	57.30	-1	1,833	-0.05%
2024/01/17	2	57.70	0	0.00	57.70	2	1,820	0.11%
2024/01/16	7	57.36	0	0.00	57.40	7	1,790	0.39%
2024/01/15	1	57.30	11	57.53	58.00	-10	1,790	-0.56%
2024/01/10	5	56.56	0	0.00	57.00	5	1,787	0.28%
2024/01/09	0	0.00	14	57.20	57.10	-14	1,785	-0.78%
2024/01/08	0	0.00	1	58.00	57.80	-1	1,772	-0.06%
2024/01/05	2.1	57.45	0	0.00	57.60	2.1	1,778	0.12%
2024/01/04	4	58.18	2	58.35	58.20	2	1,757	0.11%
2024/01/03	2	58.50	3.1	58.50	58.80	-1.1	1,751	-0.06%
2024/01/02	0	0.00	3.1	58.90	58.90	-3.1	1,724	-0.18%
2023/12/29	3	58.64	5.1	58.66	58.50	-2.1	1,711	-0.12%
2023/12/28	1	57.70	4.8	57.66	57.80	-3.8	1,701	-0.22%
2023/12/27	9.2	57.64	11	57.42	57.50	-1.8	1,728	-0.10%
2023/12/26	3.8	57.69	0.3	57.60	58.00	3.5	1,723	0.20%
2023/12/25	15.2	58.07	0	0.00	57.70	15.2	1,731	0.88%
2023/12/22	4	58.50	4	58.75	59.00	0	1,706	0.00%
2023/12/21	5	58.30	4	58.90	59.20	1	1,653	0.06%
2023/12/20	1.4	58.05	1.2	58.38	58.80	0.1	1,617	0.01%
2023/12/19	10.2	57.63	3	58.40	58.60	7.2	1,565	0.46%
2023/12/18	1.4	57.98	5	58.16	58.40	-3.6	1,500	-0.24%
2023/12/15	0	0.00	2	57.00	57.00	-2	1,464	-0.14%
2023/12/14	3	56.30	8	56.76	56.90	-5	1,468	-0.34%
2023/12/13	0	0.00	1	56.70	56.30	-1	1,457	-0.07%
2023/12/12	3	57.03	0	56.90	57.20	3	1,459	0.21%
2023/12/08	0	0.00	1	57.00	57.20	-1	1,479	-0.07%
2023/12/07	3	57.40	1.2	57.31	56.80	1.8	1,478	0.12%
2023/12/06	0	0.00	3	57.30	57.40	-3	1,471	-0.20%
2023/12/05	0	0.00	6.8	56.39	56.50	-6.8	1,442	-0.47%
2023/12/04	0	0.00	4	56.20	56.10	-4	1,426	-0.28%
2023/12/01	2	55.80	0	0.00	55.80	2	1,431	0.14%
2023/11/28	0	0.00	2	55.70	55.80	-2	1,486	-0.13%
2023/11/27	2.1	55.10	1.1	55.29	55.00	1	1,488	0.07%
2023/11/24	2	55.10	0	55.00	55.30	2	1,490	0.13%
2023/11/21	0	0.00	1	54.50	54.50	-1	1,468	-0.07%
2023/11/20	0.1	53.70	0	0.00	53.60	0.1	1,457	0.01%
2023/11/17	7	53.91	0	0.00	53.90	7	1,454	0.48%
2023/11/16	0.1	54.10	1	54.30	54.00	-0.9	1,450	-0.06%
2023/11/14	1	53.20	0	0.00	53.20	1	1,520	0.07%
2023/11/13	2	53.25	0.1	53.50	53.00	1.9	1,542	0.12%
2023/11/10	0	0.00	0.2	53.80	53.60	-0.2	1,573	-0.01%
2023/11/08	1	52.90	0	0.00	53.00	1	1,651	0.06%
2023/11/07	7	52.60	0	0.00	52.80	7	1,692	0.41%
2023/11/06	0	0.00	10	52.95	52.80	-10	1,773	-0.56%
2023/10/31	1.1	51.00	0	0.00	50.80	1.1	2,536	0.04%
2023/10/30	2	52.00	0	0.00	51.60	2	2,750	0.07%
2023/10/27	0	51.90	2	51.90	51.90	-2	2,967	-0.07%
2023/10/23	0.2	51.53	0	0.00	51.60	0.2	3,290	0.01%
2023/10/20	1	51.30	0	0.00	51.20	1	3,351	0.03%
2023/10/18	10.1	51.70	0.2	51.90	51.60	9.9	3,558	0.28%
2023/10/17	1	52.20	0	0.00	52.20	1	3,714	0.03%
2023/10/16	1.2	52.55	0.3	52.80	52.50	0.9	3,843	0.02%
2023/10/13	0	53.10	1	53.40	52.80	-1	4,081	-0.02%
2023/10/12	0.2	53.10	0	0.00	53.20	0.2	4,329	0.00%
2023/10/11	0	0.00	0.1	52.90	52.70	-0.1	4,406	0.00%
2023/10/06	0.2	53.00	0	0.00	52.80	0.2	4,441	0.00%
2023/10/05	0.2	52.70	0	0.00	52.60	0.2	4,458	0.00%
2023/10/04	0.3	52.39	0	0.00	52.10	0.3	4,499	0.01%
2023/10/03	1.2	53.08	0	0.00	53.10	1.2	4,501	0.03%
2023/10/02	0.9	53.99	0	0.00	53.80	0.9	4,483	0.02%
2023/09/28	0.8	54.20	0	0.00	53.80	0.8	4,493	0.02%
2023/09/27	0	0.00	0.1	54.40	54.10	-0.1	4,499	0.00%
2023/09/26	3.1	54.37	0	0.00	54.30	3.1	4,521	0.07%
2023/09/25	0	0.00	0.1	55.15	55.20	-0.1	4,530	0.00%
2023/09/22	1	53.91	0	0.00	54.00	1	4,532	0.02%
2023/09/20	0	0.00	3.1	54.32	54.20	-3.1	4,538	-0.07%
2023/09/19	5	54.50	1.3	54.58	54.40	3.7	4,511	0.08%
2023/09/15	0.1	55.30	0.1	55.40	55.60	0	4,497	0.00%
2023/09/14	0	0.00	2	55.15	54.90	-2	4,512	-0.04%
2023/09/13	3.1	54.01	0.2	54.30	54.30	2.9	4,504	0.06%
2023/09/12	0	0.00	0.1	54.20	54.20	-0.1	4,490	0.00%
2023/09/11	1.1	54.20	0	0.00	54.20	1.1	4,482	0.03%
2023/09/08	1	54.40	0	0.00	54.50	1	4,486	0.02%
2023/09/06	1.1	54.65	1	55.10	54.80	0.1	4,493	0.00%
2023/09/05	1	56.10	1	56.20	55.40	0	4,475	0.00%
2023/09/04	2	56.15	0.1	56.26	56.10	2	4,468	0.04%
2023/09/01	1	54.90	0	0.00	55.00	1	4,422	0.02%
2023/08/31	2	54.70	0	0.00	54.60	2	4,413	0.05%
2023/08/30	3	54.30	1	54.20	54.30	2	4,399	0.05%
2023/08/29	4.2	54.67	0	0.00	54.80	4.2	4,397	0.10%
2023/08/28	0.2	54.25	0	0.00	54.20	0.2	4,392	0.00%
2023/08/24	2	54.25	0	0.00	53.80	2	4,399	0.05%
2023/08/23	2	54.30	3	54.40	54.30	-1	4,391	-0.02%
2023/08/22	3.4	54.37	0	0.00	54.60	3.4	4,391	0.08%
2023/08/21	2.7	54.43	0	0.00	54.30	2.7	4,400	0.06%
2023/08/18	2	55.45	3.2	55.23	54.70	-1.2	4,388	-0.03%
2023/08/17	0	0.00	2	53.80	54.00	-2	4,363	-0.05%
2023/08/16	1.2	53.26	0	0.00	53.40	1.2	4,391	0.03%
2023/08/14	5	52.74	6.4	52.82	52.90	-1.4	4,360	-0.03%
2023/08/11	9.1	54.27	1.3	54.16	54.10	7.9	4,299	0.18%
2023/08/10	6	54.40	0	0.00	54.30	6	4,311	0.14%
2023/08/09	20.5	54.47	2	55.25	55.40	18.5	4,248	0.44%
2023/08/08	15.1	58.97	0	0.00	58.90	15.1	3,996	0.38%
2023/08/07	7.1	58.50	6.7	58.64	58.80	0.3	3,956	0.01%
2023/08/04	10.1	57.84	7.4	60.06	56.70	2.7	3,866	0.07%
2023/08/02	3.3	62.07	13	61.71	61.40	-9.7	3,623	-0.27%
2023/08/01	0	0.00	9.3	61.87	62.20	-9.3	3,484	-0.27%
2023/07/31	0.1	60.11	25.2	60.61	59.80	-25.1	3,311	-0.76%
2023/07/28	2	59.30	8	59.13	59.40	-6	3,249	-0.18%
2023/07/27	0	58.50	5	59.14	59.50	-5	3,234	-0.15%
2023/07/26	0	0.00	1.3	58.74	59.00	-1.3	3,191	-0.04%
2023/07/25	2.2	58.31	7.1	57.93	58.10	-4.9	3,113	-0.16%
2023/07/24	7.1	59.19	22	58.59	59.00	-14.9	3,044	-0.49%
2023/07/21	12.2	58.99	5.3	59.17	59.00	6.9	2,974	0.23%
2023/07/20	5	58.20	26.1	58.20	58.60	-21.1	2,857	-0.74%
2023/07/19	4	56.73	5.3	57.43	56.30	-1.3	2,690	-0.05%
2023/07/18	7.2	56.31	7	57.07	55.90	0.2	2,564	0.01%
2023/07/17	0.5	54.70	10	55.53	55.90	-9.6	2,333	-0.41%
2023/07/14	3	52.67	4.3	53.01	52.60	-1.3	2,096	-0.06%
2023/07/13	0.2	51.99	0	0.00	51.80	0.2	2,059	0.01%
2023/07/12	6.1	51.72	0	0.00	51.80	6.1	2,081	0.29%
2023/07/11	0	0.00	2	52.15	52.00	-2	2,083	-0.10%
2023/07/10	0	0.00	16	52.50	52.50	-16	2,058	-0.78%
2023/07/06	1	52.10	0	0.00	52.10	1	2,036	0.05%
2023/07/05	0.2	53.14	0	0.00	52.90	0.2	2,031	0.01%
2023/07/04	0.8	53.21	15.7	53.37	53.30	-14.9	2,046	-0.73%
2023/07/03	0.1	53.30	5	53.34	53.30	-5	2,083	-0.24%
2023/06/30	10	53.17	5.6	53.03	53.30	4.4	2,091	0.21%
2023/06/29	0	0.00	1.2	53.27	52.80	-1.2	2,063	-0.06%
2023/06/28	1.2	52.60	1	52.70	52.70	0.2	2,049	0.01%
2023/06/27	1	52.00	0	0.00	52.00	1	2,048	0.05%
2023/06/26	0.1	52.10	1	52.10	52.20	-1	2,049	-0.05%
2023/06/21	1	51.50	3.1	51.67	52.10	-2.1	2,051	-0.10%
2023/06/20	3.2	51.37	0	0.00	51.40	3.2	2,044	0.16%
2023/06/19	2	52.40	0	0.00	52.40	2	2,008	0.10%
2023/06/16	11	52.79	0	0.00	52.50	11	2,011	0.55%
2023/06/15	1	52.80	0	0.00	52.90	1	2,005	0.05%
2023/06/14	0	52.50	0	0.00	52.50	0	2,014	0.00%
2023/06/13	1.1	52.62	0	0.00	52.90	1.1	2,007	0.05%
2023/06/12	1	52.70	0	0.00	52.70	1	2,005	0.05%
2023/06/09	0	0.00	1	53.40	53.50	-1	2,013	-0.05%
2023/06/07	0	0.00	1	53.30	53.30	-1	2,039	-0.05%
2023/06/06	1	52.60	0	0.00	52.80	1	2,046	0.05%
2023/06/05	0	0.00	0.2	53.10	53.00	-0.2	2,074	-0.01%
2023/06/02	0	0.00	0.2	53.10	53.20	-0.2	2,130	-0.01%
2023/05/31	1.1	53.13	0	0.00	52.50	1.1	2,283	0.05%
2023/05/30	0	0.00	3	53.10	53.30	-3	2,359	-0.13%
2023/05/29	0	0.00	0	52.90	52.80	0	2,645	0.00%
2023/05/26	2	53.00	0	0.00	53.10	2	2,677	0.07%
2023/05/25	2	53.30	0.5	53.20	53.30	1.6	2,736	0.06%
2023/05/24	1	54.00	1	54.00	53.90	0	2,753	0.00%
2023/05/23	0	54.20	4	54.65	54.00	-4	2,765	-0.14%
2023/05/22	0	0.00	7.2	53.70	53.70	-7.2	2,722	-0.26%
2023/05/18	0.1	53.30	0.4	53.20	53.10	-0.3	2,655	-0.01%
2023/05/17	0	0.00	3	53.33	53.50	-3	2,642	-0.11%
2023/05/16	0.1	53.10	0	0.00	53.00	0.1	2,612	0.00%
2023/05/12	4.2	52.28	0	0.00	52.50	4.2	2,568	0.16%
2023/05/11	4.2	52.28	0	0.00	52.00	4.2	2,560	0.16%
2023/05/10	0	0.00	1	53.30	53.30	-1	2,533	-0.04%
2023/05/09	6.3	53.80	14.2	53.46	52.70	-7.9	2,510	-0.32%
2023/05/08	0	0.00	15.5	53.49	53.50	-15.5	2,441	-0.63%
2023/05/05	0	0.00	2.1	52.64	52.80	-2.1	2,366	-0.09%
2023/05/04	9.1	52.73	12	52.38	51.80	-2.9	2,330	-0.12%
2023/05/03	2.2	52.24	4.2	52.20	52.20	-2	2,273	-0.09%
2023/05/02	1	51.80	0.4	52.05	51.80	0.6	2,255	0.03%
2023/04/28	2	51.10	0.1	51.20	51.30	2	2,254	0.09%
2023/04/27	0	0.00	0.3	51.20	51.10	-0.3	2,255	-0.01%
2023/04/26	0	0.00	5.1	51.10	51.30	-5.1	2,263	-0.23%
2023/04/24	1	51.00	0	0.00	51.30	1	2,232	0.04%
2023/04/21	1	52.20	4	51.35	51.40	-3	2,232	-0.13%
2023/04/19	0	0.00	1	52.20	52.60	-1	2,223	-0.05%
2023/04/18	3.1	53.03	2	53.05	52.70	1.1	2,199	0.05%
2023/04/17	2.2	52.81	4	53.13	52.80	-1.8	2,156	-0.08%
2023/04/14	3.2	51.75	5.2	51.88	51.90	-2	2,089	-0.09%
2023/04/13	0	51.80	0	0.00	52.00	0	2,064	0.00%
2023/04/12	3.1	51.13	13	51.00	51.00	-10	2,039	-0.49%
2023/04/11	4.1	51.80	1	51.90	51.40	3.1	2,025	0.15%
2023/04/10	10	51.71	1.1	51.99	52.00	8.9	2,049	0.43%
2023/04/07	0.3	51.70	11	52.00	51.90	-10.7	2,035	-0.53%
2023/04/06	8.7	51.91	12.1	51.71	51.90	-3.4	2,013	-0.17%
2023/03/31	3.1	50.98	5	50.20	51.10	-1.9	1,972	-0.10%
2023/03/29	0.1	50.30	0	0.00	50.20	0.1	1,930	0.01%
2023/03/28	2	50.40	0	0.00	50.30	2	1,934	0.10%
2023/03/27	10	49.90	0	0.00	50.20	10	1,924	0.52%
2023/03/24	1.1	49.73	0	0.00	49.90	1.1	1,914	0.06%
2023/03/23	0	0.00	0.1	50.20	50.00	-0.1	1,900	-0.01%
2023/03/21	0	0.00	2	49.98	50.10	-2	1,886	-0.11%
2023/03/20	2.1	49.63	0	0.00	49.65	2.1	1,878	0.11%
2023/03/17	1.2	49.97	0	0.00	49.85	1.2	1,866	0.06%
2023/03/16	1.2	49.89	8	50.10	50.00	-6.8	1,853	-0.37%
2023/03/15	0.2	50.50	0	0.00	50.30	0.2	1,840	0.01%
2023/03/14	0	50.00	1	50.70	50.50	-1	1,827	-0.05%
2023/03/13	1.3	49.99	1	49.55	50.10	0.3	1,813	0.02%
2023/03/10	6	50.83	2	50.35	50.30	4	1,791	0.22%
2023/03/09	2.1	51.11	3	51.27	51.10	-0.9	1,772	-0.05%
2023/03/08	0	0.00	3	51.33	51.30	-3	1,767	-0.17%
2023/03/07	8.1	51.29	4	52.00	51.20	4.1	1,730	0.23%
2023/03/06	16	51.43	8	51.83	51.30	8	1,673	0.48%
2023/03/03	23	50.77	6	50.63	50.20	17	1,590	1.07%
2023/03/02	7.3	50.41	10.1	50.47	50.00	-2.8	1,515	-0.19%
2023/03/01	30	53.70	21.8	52.79	51.10	8.3	1,410	0.58%
2023/02/24	2.2	50.56	2.2	50.21	50.60	0	1,105	0.00%
2023/02/23	7	49.88	4	49.94	49.55	3	1,057	0.28%
2023/02/22	2.2	49.03	2	49.20	49.05	0.2	984	0.02%
2023/02/21	1.1	48.09	18	48.28	48.65	-16.9	950	-1.78%
2023/02/20	2	47.65	0.3	47.70	47.75	1.7	929	0.18%
2023/02/17	0	47.10	0	0.00	47.05	0	922	0.00%
2023/02/16	0	0.00	1.1	47.19	47.30	-1.1	929	-0.12%
2023/02/14	0.1	46.80	0	0.00	46.65	0.1	925	0.01%
2023/02/13	1.1	46.65	21	46.60	46.60	-19.9	929	-2.14%
2023/02/10	4.1	46.78	1	46.65	46.35	3.1	925	0.33%
2023/02/09	1	47.30	0.1	47.45	47.25	1	896	0.11%
2023/02/08	1	47.55	0	0.00	47.60	1	890	0.11%
2023/02/07	1	46.85	6	47.00	47.10	-5	877	-0.57%
2023/02/06	1.1	46.52	0	0.00	46.65	1.1	874	0.13%
2023/02/02	1	46.20	0	0.00	46.20	1	842	0.12%
2023/02/01	5.1	46.27	3.2	45.81	45.80	1.8	841	0.22%
2023/01/30	6	45.98	0	0.00	45.65	6	834	0.72%
2023/01/17	1	45.80	0	0.00	45.85	1	839	0.12%
2023/01/16	0.3	46.30	0	0.00	45.80	0.3	835	0.04%
2023/01/11	0	0.00	0	46.60	46.05	0	898	0.00%
2023/01/10	1	46.20	0.1	46.15	46.30	1	886	0.11%
2023/01/06	2	45.30	0	0.00	45.25	2	857	0.23%
2023/01/04	7	45.20	10.1	45.20	45.35	-3.1	863	-0.36%
2023/01/03	0	0.00	1	45.10	45.45	-1	861	-0.12%
2022/12/30	0.1	45.65	0	45.65	45.55	0	858	0.00%
2022/12/29	3.1	45.30	0.2	45.45	45.40	2.9	855	0.33%
2022/12/28	16	46.48	2	46.70	46.05	14	851	1.64%
2022/12/27	0.2	45.25	1	45.00	45.35	-0.8	816	-0.10%
2022/12/26	6	45.35	3	45.55	45.00	3	822	0.36%
2022/12/23	0	0.00	4	45.29	45.45	-4	814	-0.49%
2022/12/20	6	44.71	0	0.00	44.40	6	820	0.73%
2022/12/16	8	44.45	3	44.47	44.35	5	811	0.62%
2022/12/15	1.1	44.86	0	0.00	44.80	1.1	809	0.13%
2022/12/13	1	44.50	0	0.00	44.55	1	803	0.12%
2022/12/12	0	0.00	3	44.20	44.50	-3	804	-0.37%
2022/12/08	1.4	44.30	0	0.00	44.25	1.4	804	0.17%
2022/12/07	0.1	44.70	0	0.00	44.75	0.1	807	0.01%
2022/12/06	3	44.63	0	0.00	44.40	3	804	0.37%
2022/12/02	0	44.80	0	0.00	44.75	0	790	0.00%
2022/12/01	0.4	44.70	2	44.75	44.75	-1.6	790	-0.21%
2022/11/30	0	0.00	0.1	44.70	44.55	-0.1	773	-0.01%
2022/11/29	0	0.00	1	43.95	44.00	-1	752	-0.13%
2022/11/28	7	43.89	0	0.00	43.75	7	753	0.93%
2022/11/25	0.2	44.20	0	0.00	44.05	0.2	750	0.02%
2022/11/23	1	43.20	0.2	43.50	43.30	0.8	744	0.11%
2022/11/22	0.2	43.16	0	0.00	43.35	0.2	763	0.02%
2022/11/21	2	43.23	0	0.00	43.40	2	773	0.26%
2022/11/17	1	43.10	0	0.00	43.25	1	798	0.13%
2022/11/16	2.3	42.89	0	0.00	42.75	2.3	803	0.28%
2022/11/15	0.2	43.30	5	43.20	43.30	-4.8	801	-0.60%
2022/11/14	1.1	42.93	0	0.00	42.90	1.1	795	0.14%
2022/11/11	0	0.00	1	42.15	42.05	-1	791	-0.13%
2022/11/09	1.1	41.52	0	0.00	41.90	1.1	790	0.13%
2022/11/08	0	42.00	0	0.00	41.90	0	792	0.00%
2022/11/01	0.1	40.80	0	0.00	40.60	0.1	797	0.01%
2022/10/28	0.1	40.55	0	0.00	39.95	0.1	799	0.01%
2022/10/27	0.2	40.28	0	0.00	40.40	0.2	792	0.02%
2022/10/26	0	40.15	1	40.05	40.05	-1	786	-0.12%
2022/10/25	2	40.85	0	0.00	40.30	2	771	0.26%
2022/10/21	1.1	41.92	0	0.00	42.00	1.1	749	0.14%
2022/10/20	1.5	42.25	1	42.80	42.80	0.5	737	0.07%
2022/10/19	3.3	44.10	3	44.15	43.85	0.3	668	0.04%
2022/10/13	0.3	43.11	0	0.00	42.75	0.3	667	0.04%
2022/10/12	0.1	43.35	0	0.00	43.35	0.1	659	0.01%
2022/10/11	1.1	43.51	0	0.00	43.80	1.1	652	0.16%
2022/10/07	0	44.80	0	0.00	44.75	0	649	0.00%
2022/10/06	0	45.05	0	0.00	45.00	0	646	0.00%
2022/10/04	1	44.20	0	0.00	44.40	1	646	0.15%
2022/09/30	1.2	44.53	1	44.50	44.50	0.2	641	0.02%
2022/09/29	0.1	45.50	0	0.00	45.45	0.1	631	0.01%
2022/09/28	3	45.32	0	0.00	45.25	3	622	0.48%
2022/09/27	1.1	46.83	0	0.00	46.60	1.1	619	0.18%
2022/09/26	2	46.93	0	0.00	46.90	2	625	0.32%
2022/09/23	1	47.30	0	0.00	47.30	1	628	0.16%
2022/09/22	1	47.40	0	0.00	47.40	1	640	0.16%
2022/09/21	0	48.00	0	0.00	47.40	0	637	0.00%
2022/09/20	0	47.95	0	0.00	47.95	0	635	0.00%
2022/09/19	3	47.83	0	0.00	47.70	3	646	0.46%
2022/09/16	0.1	48.65	0	0.00	48.30	0.1	653	0.01%
2022/09/14	0	48.58	0	0.00	48.30	0	669	0.00%
2022/09/13	0.1	48.88	0	0.00	48.70	0.1	672	0.01%
2022/09/07	1	47.80	0	0.00	47.75	1	692	0.15%
2022/09/06	0.1	48.35	0	0.00	48.20	0.1	694	0.01%
2022/09/05	2.1	48.48	1	48.45	48.45	1.1	700	0.16%
2022/09/02	1	48.50	0	0.00	48.45	1	706	0.14%
2022/09/01	10.1	48.80	8	48.74	48.70	2.1	707	0.30%
2022/08/31	0	49.10	0	0.00	49.25	0	701	0.00%
2022/08/30	1.1	48.97	0	0.00	49.15	1.1	699	0.16%
2022/08/29	0	50.50	0	0.00	50.70	0	686	0.00%
2022/08/26	2.1	50.61	1	50.50	50.60	1.1	665	0.17%
2022/08/25	0.1	50.50	0	0.00	50.50	0.1	659	0.02%
2022/08/24	0	50.22	0	0.00	50.20	0	652	0.01%
2022/08/23	3.1	49.86	2	49.98	49.95	1.1	655	0.17%
2022/08/22	0.2	49.60	0	0.00	49.75	0.2	656	0.03%
2022/08/18	0.1	49.28	0	0.00	49.10	0.1	658	0.01%
2022/08/17	0	49.80	0	0.00	49.50	0	655	0.01%
2022/08/16	1.2	49.52	0.1	49.75	49.55	1.1	667	0.17%
2022/08/15	0	49.15	1	49.45	49.70	-1	674	-0.15%
2022/08/12	0	0.00	1	48.75	48.90	-1	680	-0.15%
2022/08/11	1	48.10	0	0.00	48.00	1	686	0.15%
2022/08/10	0.1	48.00	0	0.00	47.60	0.1	702	0.01%
2022/08/09	0	48.15	1	48.00	48.10	-1	721	-0.14%
2022/08/05	0	47.50	1	47.40	47.35	-1	760	-0.13%
2022/08/04	1.2	46.94	0	0.00	47.20	1.2	800	0.15%
2022/08/03	1.1	47.02	0	0.00	47.15	1.1	834	0.13%
2022/08/02	0.1	47.99	1	47.70	47.55	-0.9	847	-0.11%
2022/08/01	0.3	48.60	0	0.00	48.40	0.3	874	0.03%
2022/07/29	0.1	49.01	0	0.00	48.90	0.1	888	0.01%
2022/07/28	0.1	49.01	0	0.00	48.95	0.1	897	0.01%
2022/07/27	0	49.00	0	0.00	49.00	0	920	0.00%
2022/07/25	0.1	48.70	1	48.50	48.65	-0.9	954	-0.09%
2022/07/22	0.1	47.87	0	0.00	47.65	0.1	966	0.01%
2022/07/21	0.1	47.95	0	0.00	47.90	0.1	997	0.01%
2022/07/20	0.1	47.80	0	0.00	47.70	0.1	1,018	0.01%
2022/07/19	0.1	47.25	0	0.00	47.35	0.1	1,033	0.00%
2022/07/18	0	46.95	0	0.00	46.95	0	1,048	0.00%
2022/07/15	0.1	47.10	0	0.00	46.85	0.1	1,102	0.01%
2022/07/12	0.1	47.05	0	0.00	47.10	0.1	1,333	0.00%
2022/07/08	1.1	47.73	0	0.00	47.20	1.1	1,510	0.07%
2022/07/07	0	48.10	0	0.00	47.95	0	1,518	0.00%
2022/07/06	1	48.10	0	0.00	48.10	1	1,537	0.07%
2022/07/05	0	48.80	1	48.90	48.85	-1	1,557	-0.06%
2022/07/04	0.1	48.35	1	48.35	48.65	-0.9	1,563	-0.06%
2022/07/01	0.1	47.45	0	0.00	47.35	0.1	1,567	0.00%
2022/06/30	0.1	47.20	0	0.00	47.55	0.1	1,596	0.00%
2022/06/24	1	47.65	0	0.00	47.70	1	1,650	0.06%
2022/06/23	0.4	46.81	0	0.00	47.05	0.4	1,698	0.02%
2022/06/21	2.1	47.46	0	0.00	47.35	2.1	1,694	0.12%
2022/06/20	2	47.08	0	0.00	47.00	2	1,695	0.12%
2022/06/17	0.1	48.06	1	47.80	47.60	-0.9	1,699	-0.05%
2022/06/16	0	48.90	0	0.00	48.70	0	1,703	0.00%
2022/06/15	0.1	48.30	1	49.00	49.00	-0.9	1,731	-0.05%
2022/06/13	1.1	47.95	0	0.00	47.90	1.1	1,750	0.07%
2022/06/08	0	0.00	2	48.95	49.00	-2	1,832	-0.11%
2022/06/07	0	0.00	2	48.70	48.65	-2	1,845	-0.11%
2022/06/02	1	48.55	0	0.00	48.60	1	1,903	0.05%
2022/06/01	3.7	49.21	0	0.00	49.10	3.7	1,936	0.19%
2022/05/31	1	48.65	0	0.00	49.40	1	1,952	0.05%
2022/05/30	2.1	48.69	1	48.70	48.90	1.1	1,950	0.05%
2022/05/27	3	48.53	0	0.00	48.50	3	1,952	0.15%
2022/05/25	0.1	47.70	0	0.00	47.75	0.1	1,970	0.00%
2022/05/24	0.1	47.66	0	0.00	47.05	0.1	2,006	0.01%
2022/05/23	1	47.60	0	0.00	47.55	1	2,000	0.05%
2022/05/20	1.1	47.11	0	0.00	47.45	1.1	2,021	0.05%
2022/05/19	0.1	46.95	0	0.00	47.05	0.1	2,032	0.00%
2022/05/18	1.1	47.35	1	47.17	47.50	0.1	2,142	0.00%
2022/05/17	1.1	46.81	5	46.90	46.90	-4	2,132	-0.19%
2022/05/16	2	47.11	0	0.00	47.25	2	2,132	0.10%
2022/05/13	0.1	47.65	0	0.00	47.45	0.1	2,147	0.00%
2022/05/12	2.3	47.91	5	47.35	47.35	-2.7	2,147	-0.13%
2022/05/11	1.4	49.10	2	48.85	48.80	-0.6	2,126	-0.03%
2022/05/10	0	49.55	4	49.20	49.95	-4	2,094	-0.19%
2022/05/09	2.1	50.44	0	0.00	50.40	2.1	2,080	0.10%
2022/05/06	7.9	51.97	0	0.00	51.90	7.9	2,066	0.38%
2022/05/05	0.1	52.55	0	0.00	52.10	0.1	2,085	0.00%
2022/05/03	1.2	52.50	0	0.00	52.20	1.2	2,061	0.06%
2022/04/29	0.2	53.14	0	0.00	52.80	0.2	2,045	0.01%
2022/04/28	8	53.65	1	53.70	53.20	7	2,053	0.34%
2022/04/27	2.1	52.75	1	53.00	52.50	1.1	2,041	0.06%
2022/04/26	0	53.60	0	0.00	53.40	0	2,018	0.00%
2022/04/25	1.1	53.91	1	53.70	53.70	0.1	2,002	0.00%
2022/04/22	0.1	54.80	1	54.90	54.70	-0.9	1,998	-0.05%
2022/04/21	3	55.53	2	55.60	54.60	1	1,992	0.05%
2022/04/20	7	55.31	4.7	55.43	55.60	2.3	1,941	0.12%
2022/04/19	2.1	54.20	1	54.30	54.30	1.1	1,880	0.06%
2022/04/18	3.1	55.59	8	56.18	54.50	-4.9	1,849	-0.26%
2022/04/15	18	55.50	12	55.38	55.30	6	1,743	0.34%
2022/04/14	1.1	54.99	3	54.87	54.90	-2	1,625	-0.12%
2022/04/13	0.1	54.40	0	0.00	54.40	0.1	1,587	0.01%
2022/04/12	1.5	54.59	0	0.00	54.20	1.5	1,579	0.09%
2022/04/11	1	54.90	0	0.00	54.90	1	1,578	0.07%
2022/04/08	0.1	54.80	1	54.90	54.90	-0.9	1,571	-0.06%
2022/04/07	0.1	54.95	0	0.00	54.80	0.1	1,563	0.01%
2022/04/06	2	54.90	4	54.95	55.20	-2	1,560	-0.13%
2022/04/01	0.2	54.10	0	0.00	54.40	0.2	1,551	0.01%
2022/03/30	1	54.40	1	54.30	54.40	0	1,542	0.00%
2022/03/29	2	54.30	5	54.94	54.70	-3	1,528	-0.20%
2022/03/28	7	54.29	14	53.89	54.50	-7	1,502	-0.47%
2022/03/25	0.1	53.00	0	0.00	53.00	0.1	1,446	0.00%
2022/03/24	3.3	53.10	0	0.00	53.30	3.3	1,457	0.23%
2022/03/23	1	53.20	2	53.20	53.50	-1	1,469	-0.07%
2022/03/22	0.1	53.00	0	0.00	53.10	0.1	1,476	0.01%
2022/03/21	1.2	52.74	0	52.80	52.90	1.1	1,472	0.08%
2022/03/18	5	52.70	0	0.00	52.50	5	1,466	0.34%
2022/03/17	9	52.80	9	52.80	52.80	0	1,440	0.00%
2022/03/16	1	52.30	0	0.00	52.40	1	1,426	0.07%
2022/03/15	10.2	52.23	0	0.00	52.20	10.2	1,414	0.72%
2022/03/14	8.1	52.59	5	52.60	52.60	3.1	1,403	0.22%
2022/03/11	4.3	53.79	0	0.00	53.80	4.3	1,355	0.32%
2022/03/10	0.2	54.70	2	54.60	54.60	-1.8	1,343	-0.14%
2022/03/09	2.1	53.89	5	53.80	54.00	-2.9	1,337	-0.22%
2022/03/08	2.2	53.56	2	53.25	53.20	0.2	1,335	0.02%
2022/03/07	1.6	54.39	1	54.10	54.20	0.6	1,300	0.05%
2022/03/04	2	55.00	6	55.00	55.00	-4	1,282	-0.31%
2022/03/03	0.2	54.95	2	54.90	54.90	-1.8	1,289	-0.14%
2022/03/02	2.1	54.40	11	54.52	54.60	-8.9	1,294	-0.69%
2022/03/01	2.1	54.41	0	0.00	54.50	2.1	1,290	0.16%
2022/02/25	0	0.00	8	54.93	54.20	-8	1,282	-0.62%
2022/02/24	1.1	54.40	12	54.22	54.30	-11	1,273	-0.86%
2022/02/23	1	54.70	0	0.00	54.70	1	1,243	0.08%
2022/02/22	7.1	54.37	0	0.00	54.70	7.1	1,247	0.56%
2022/02/21	7.1	55.01	8.6	54.92	54.90	-1.5	1,250	-0.12%
2022/02/18	1	55.20	12.5	54.30	55.20	-11.5	1,239	-0.93%
2022/02/17	1.2	53.23	1	53.50	53.40	0.2	1,129	0.01%
2022/02/16	6	53.48	0	0.00	53.50	6	1,146	0.53%
2022/02/15	0	0.00	3	53.47	53.40	-3	1,145	-0.26%
2022/02/14	3	53.00	2	53.05	53.10	1	1,130	0.09%
2022/02/11	1.2	53.02	0	0.00	53.00	1.2	1,143	0.10%
2022/02/10	0	0.00	2	53.00	53.00	-2	1,197	-0.17%
2022/02/09	1	52.70	1	52.80	52.90	0	1,255	0.00%
2022/02/08	3	52.63	0	0.00	52.90	3	1,260	0.24%
2022/02/07	4.1	52.39	2	52.90	53.00	2.1	1,252	0.17%
2022/01/26	2	52.10	0	0.00	52.20	2	1,230	0.16%
2022/01/25	0.1	52.20	1	52.10	52.20	-1	1,273	-0.07%
2022/01/24	1.1	52.03	1.1	52.12	52.20	0	1,288	0.00%
2022/01/20	2.1	52.10	0	0.00	52.10	2.1	1,272	0.16%
2022/01/18	2.1	52.25	0	0.00	52.20	2.1	1,286	0.16%
2022/01/17	2	52.15	12	52.20	52.20	-10	1,291	-0.77%
2022/01/14	0.1	52.50	3	52.43	52.30	-3	1,284	-0.23%
2022/01/13	0.1	52.50	0	0.00	52.50	0.1	1,303	0.01%
2022/01/12	1	52.10	0	0.00	52.30	1	1,316	0.08%
2022/01/11	0.5	52.40	0	0.00	52.30	0.5	1,312	0.04%
2022/01/10	3	52.37	0.1	52.60	52.50	2.9	1,312	0.22%
2022/01/07	0.2	52.50	0	0.00	52.40	0.2	1,317	0.02%
2022/01/05	1.1	52.50	4	52.40	52.50	-3	1,310	-0.23%
2022/01/04	1.1	52.52	0	0.00	52.70	1.1	1,315	0.08%
2022/01/03	2.1	52.97	0	0.00	52.90	2.1	1,306	0.16%
2021/12/30	2.1	53.40	1	53.40	53.40	1.1	1,304	0.08%
2021/12/29	0	0.00	3.3	53.41	53.40	-3.3	1,310	-0.25%
2021/12/28	3.1	53.48	3.2	52.93	53.60	-0.1	1,313	-0.01%
2021/12/24	3	52.57	1	52.60	52.70	2	1,358	0.15%
2021/12/23	5	52.60	3	52.60	52.70	2	1,364	0.15%
2021/12/22	0.3	52.70	3	52.60	52.60	-2.7	1,377	-0.20%
2021/12/21	0	0.00	3	52.50	52.50	-3	1,394	-0.22%
2021/12/20	0	52.40	0	0.00	52.20	0	1,416	0.00%
2021/12/17	0	0.00	0.4	52.50	52.30	-0.4	1,405	-0.03%
2021/12/15	0	0.00	11	52.40	52.50	-11	1,410	-0.78%
2021/12/14	0.1	52.70	1	52.50	52.40	-0.9	1,429	-0.06%
2021/12/13	1	52.70	1	52.60	52.60	0	1,436	0.00%
2021/12/10	1	52.70	0	0.00	52.70	1	1,444	0.07%
2021/12/09	2	52.70	8.1	52.78	52.80	-6	1,460	-0.41%
2021/12/08	0.1	52.80	1	52.70	52.70	-0.9	1,512	-0.06%
2021/12/07	0	52.70	2	52.55	52.50	-2	1,514	-0.13%
2021/12/06	2	52.30	0	0.00	52.30	2	1,512	0.13%
2021/12/03	0.1	52.34	0	0.00	52.20	0.1	1,517	0.01%
2021/12/02	1.1	52.04	5	52.08	52.00	-3.9	1,521	-0.25%
2021/11/30	7	52.17	0	0.00	52.00	7	1,570	0.45%
2021/11/29	2	52.10	1	52.10	52.20	1	1,570	0.06%
2021/11/26	2	52.55	1	52.50	52.50	1	1,576	0.06%
2021/11/24	2	52.70	0	0.00	52.70	2	1,611	0.12%
2021/11/23	0.1	52.97	1	52.80	52.70	-0.9	1,617	-0.06%
2021/11/22	0.1	53.19	1.2	52.93	53.00	-1.1	1,630	-0.07%
2021/11/19	1.5	53.23	2	53.10	53.20	-0.6	1,644	-0.04%
2021/11/18	2	53.00	2	53.00	53.30	0	1,662	0.00%
2021/11/17	9	52.59	0	0.00	52.80	9	1,701	0.53%
2021/11/16	1.2	52.53	0	0.00	52.70	1.2	1,765	0.07%
2021/11/15	9.5	52.55	5	52.50	52.40	4.5	1,802	0.25%
2021/11/12	7.3	52.85	0	0.00	52.90	7.3	1,806	0.40%
2021/11/11	2	52.30	0	0.00	52.40	2	1,825	0.11%
2021/11/10	3.1	52.00	10	51.93	52.20	-6.9	1,863	-0.37%
2021/11/09	9.2	52.33	0	0.00	52.20	9.2	1,877	0.49%
2021/11/08	13.3	52.73	0.1	52.90	52.90	13.2	1,858	0.71%
2021/11/05	6.2	53.27	0.2	53.50	53.50	6	1,919	0.31%
2021/11/04	3.5	53.39	0	53.70	53.50	3.5	2,054	0.17%
2021/11/03	6	53.20	1	53.50	53.50	5	2,249	0.22%
2021/11/02	2.2	52.98	0	0.00	53.00	2.2	2,268	0.10%
2021/11/01	9.2	53.48	0.5	53.50	53.10	8.7	2,255	0.39%
2021/10/29	3	53.54	1	53.80	53.70	2	2,266	0.09%
2021/10/28	3	53.60	0.5	53.84	53.70	2.5	2,282	0.11%
2021/10/27	3.1	53.57	0	0.00	53.70	3.1	2,311	0.13%
2021/10/26	1	53.80	1	53.80	53.60	0	2,329	0.00%
2021/10/25	0	53.90	0	0.00	53.90	0	2,332	0.00%
2021/10/22	0.1	53.67	2	53.40	53.50	-1.9	2,353	-0.08%
2021/10/21	1.1	53.26	2	53.80	53.20	-0.9	2,371	-0.04%
2021/10/20	1.1	53.94	3.2	54.15	54.00	-2	2,368	-0.09%
2021/10/19	0	0.00	1	54.40	54.30	-1	2,363	-0.04%
2021/10/18	4.1	54.11	0.1	54.20	54.30	4	2,372	0.17%
2021/10/15	4.2	53.88	0	0.00	53.80	4.2	2,373	0.18%
2021/10/14	1	53.60	2	53.50	53.70	-1	2,379	-0.04%
2021/10/13	1	53.41	0	0.00	53.40	1	2,395	0.04%
2021/10/12	1.1	53.27	1	52.90	53.30	0.1	2,403	0.00%
2021/10/07	0.1	53.60	0	0.00	53.40	0.1	2,416	0.00%
2021/10/06	0.1	53.10	1.2	53.12	53.00	-1.2	2,430	-0.05%
2021/10/05	5.1	52.88	0	0.00	53.10	5.1	2,443	0.21%
2021/10/04	1	53.10	0	0.00	53.20	1	2,459	0.04%
2021/10/01	2.3	53.83	11	53.68	53.50	-8.7	2,457	-0.36%
2021/09/30	1	54.30	8.1	54.55	54.90	-7.1	2,408	-0.29%
2021/09/29	2.3	54.84	0	0.00	54.60	2.3	2,413	0.09%
2021/09/28	5	55.26	0	0.00	55.20	5	2,412	0.21%
2021/09/27	2	54.85	1	55.10	55.20	1	2,399	0.04%
2021/09/24	0.1	54.65	1	54.40	54.40	-0.9	2,401	-0.04%
2021/09/23	3	54.23	0.1	54.50	54.20	2.9	2,425	0.12%
2021/09/22	2.4	54.05	0	0.00	54.10	2.4	2,450	0.10%
2021/09/17	2.3	54.24	17	54.30	54.90	-14.7	2,464	-0.60%
2021/09/16	1.3	54.44	0	0.00	54.40	1.3	2,469	0.05%
2021/09/15	3.1	54.67	2	55.00	54.60	1.1	2,488	0.04%
2021/09/14	0.1	55.00	0	0.00	54.90	0.1	2,499	0.00%
2021/09/13	4.6	54.76	0	0.00	54.90	4.6	2,506	0.18%
2021/09/10	0	0.00	0.5	56.10	55.90	-0.5	2,466	-0.02%
2021/09/09	1.2	55.60	1	55.60	55.60	0.2	2,485	0.01%
2021/09/08	0.2	55.93	0	0.00	55.70	0.2	2,499	0.01%
2021/09/07	1	55.70	2	56.20	56.00	-1	2,515	-0.04%
2021/09/06	7	56.50	2	56.50	56.20	5	2,541	0.20%
2021/09/03	6	56.80	1	56.40	56.90	5	2,534	0.20%
2021/09/02	5	55.60	1	55.60	55.60	4	2,503	0.16%
2021/09/01	13	55.24	14	55.10	55.50	-1	2,487	-0.04%
2021/08/31	3.2	54.31	0	0.00	54.10	3.2	2,463	0.13%
2021/08/30	4.1	54.03	0	0.00	54.20	4.1	2,461	0.17%
2021/08/27	0	54.50	0	0.00	54.50	0	2,439	0.00%
2021/08/26	0.1	54.65	1	54.40	54.40	-0.9	2,443	-0.04%
2021/08/25	3	54.67	0	0.00	54.90	3	2,445	0.12%
2021/08/24	2.1	54.36	0	0.00	54.80	2.1	2,441	0.09%
2021/08/23	4.4	53.02	0	0.00	53.80	4.4	2,446	0.18%
2021/08/20	7.1	56.03	0	0.00	56.10	7.1	2,392	0.30%
2021/08/19	0	0.00	0.8	56.52	56.20	-0.8	2,337	-0.03%
2021/08/18	2.1	56.55	2	56.80	56.90	0.1	2,301	0.00%
2021/08/17	16	56.92	2	57.15	56.80	14	2,295	0.61%
2021/08/16	5	56.14	3	56.10	56.30	2	2,273	0.09%
2021/08/13	4	55.85	1	55.80	55.90	3	2,251	0.13%
2021/08/12	4	55.83	0	0.00	56.10	4	2,238	0.18%
2021/08/11	3.4	55.31	0.6	55.50	55.50	2.8	2,251	0.12%
2021/08/10	3.2	56.58	0	0.00	56.50	3.2	2,183	0.15%
2021/08/09	5.8	57.33	1	58.30	57.50	4.8	2,138	0.22%
2021/08/06	1.1	60.23	1	60.50	60.70	0.1	1,997	0.01%
2021/08/05	0.1	61.25	1	60.70	60.80	-0.9	2,098	-0.04%
2021/08/04	2	61.50	1	61.50	61.40	1	2,236	0.04%
2021/08/03	1	61.00	0	0.00	61.00	1	2,297	0.04%
2021/08/02	0	0.00	1	60.70	60.80	-1	2,338	-0.04%
2021/07/30	1	60.10	0	0.00	60.10	1	2,324	0.04%
2021/07/29	5.1	60.10	10	60.00	60.00	-4.9	2,334	-0.21%
2021/07/28	1	59.00	0	0.00	59.30	1	2,358	0.04%
2021/07/27	0.1	59.80	0	0.00	59.60	0.1	2,441	0.00%
2021/07/26	3	59.83	2	59.95	59.90	1	2,514	0.04%
2021/07/23	7.2	59.73	0	0.00	59.60	7.2	2,637	0.27%
2021/07/22	2	59.80	1	59.80	59.70	1	2,803	0.04%
2021/07/21	2	59.60	0	0.00	59.60	2	2,828	0.07%
2021/07/20	5	59.44	4.2	59.41	59.30	0.8	2,854	0.03%
2021/07/19	0.1	59.60	0	0.00	59.80	0.1	2,928	0.00%
2021/07/16	2.1	59.81	0	0.00	60.00	2.1	3,034	0.07%
2021/07/15	3	59.60	0	0.00	59.70	3	3,080	0.10%
2021/07/14	0	59.50	0	0.00	59.30	0	3,130	0.00%
2021/07/12	4	59.83	0	0.00	59.70	4	3,230	0.12%
2021/07/09	3.3	59.53	1	59.60	59.60	2.3	3,238	0.07%
2021/07/05	0.1	60.60	0	0.00	60.40	0.1	3,351	0.00%
2021/06/29	1	60.20	4	60.53	60.60	-3	3,451	-0.09%
2021/06/28	3	60.60	0	0.00	60.80	3	3,482	0.09%
2021/06/25	0	0.00	1	60.10	59.90	-1	3,464	-0.03%
2021/06/24	1	59.80	8.5	59.71	59.90	-7.5	3,475	-0.22%
2021/06/22	8	59.00	0	0.00	59.00	8	3,526	0.23%
2021/06/21	0.1	58.90	1	58.70	58.60	-1	3,529	-0.03%
2021/06/18	0.1	58.87	0	0.00	59.10	0.1	3,536	0.00%
2021/06/17	0	0.00	1	59.00	59.00	-1	3,535	-0.03%
2021/06/15	0	0.00	2.1	58.52	59.00	-2.1	3,558	-0.06%
2021/06/11	11	58.00	0	0.00	57.90	11	3,538	0.31%
2021/06/09	0	0.00	2	57.65	57.60	-2	3,555	-0.06%
2021/06/08	2	57.80	0.1	57.93	57.70	1.9	3,574	0.05%
2021/06/07	2.1	57.52	0	0.00	57.50	2.1	3,637	0.06%
2021/06/04	1	58.40	0	0.00	57.90	1	3,677	0.03%
2021/06/03	0.4	58.70	1.1	58.40	58.40	-0.7	3,758	-0.02%
2021/06/02	1.1	57.71	0	0.00	58.40	1.1	3,898	0.03%
2021/06/01	1	58.00	0	0.00	58.10	1	3,921	0.03%
2021/05/31	13.2	57.53	10	57.70	57.70	3.2	3,986	0.08%
2021/05/28	0.2	56.80	1	56.70	56.60	-0.8	3,988	-0.02%
2021/05/27	0	56.80	0	0.00	56.40	0	3,989	0.00%
2021/05/26	3	56.43	0	0.00	56.60	3	4,000	0.07%
2021/05/25	2	56.55	10	56.70	56.50	-8	4,009	-0.20%
2021/05/21	1	57.30	6	56.80	56.90	-5	4,036	-0.12%
2021/05/20	0	0.00	1.1	56.61	56.90	-1.1	4,068	-0.03%
2021/05/19	9.5	56.42	0	0.00	56.40	9.5	4,092	0.23%
2021/05/18	8.2	56.40	1	56.90	57.00	7.2	4,061	0.18%
2021/05/17	8.1	55.39	4	55.78	54.50	4.1	4,039	0.10%
2021/05/14	3.3	56.64	2	56.60	56.40	1.3	3,957	0.03%
2021/05/13	70	56.38	66	56.36	56.40	4	3,896	0.10%
2021/05/12	30.1	55.50	0.2	55.60	55.40	29.9	3,777	0.79%
2021/05/11	2.1	59.40	2.3	60.10	59.20	-0.2	3,640	-0.01%
2021/05/10	18.4	60.06	32	60.12	60.50	-13.6	3,576	-0.38%
2021/05/07	0	58.90	2	59.00	59.20	-2	3,533	-0.06%
2021/05/06	5	58.78	2	58.40	58.70	3	3,539	0.08%
2021/05/05	1	58.80	0	0.00	58.60	1	3,526	0.03%
2021/05/04	17.1	58.97	6.9	58.64	58.90	10.2	3,504	0.29%
2021/05/03	4	60.08	1	60.30	60.10	3	3,424	0.09%
2021/04/29	17	60.96	3.1	60.81	59.90	13.9	3,364	0.41%
2021/04/28	5	59.94	7	60.39	61.30	-2	3,249	-0.06%
2021/04/26	2	57.90	3.3	57.88	58.00	-1.3	3,121	-0.04%
2021/04/23	6.1	57.56	2	58.15	57.50	4.1	3,122	0.13%
2021/04/22	1.3	59.35	4.4	58.97	57.90	-3.1	3,093	-0.10%
2021/04/21	1.3	57.70	0.1	57.90	57.70	1.2	2,995	0.04%
2021/04/20	2.6	57.85	2	57.65	58.00	0.6	2,976	0.02%
2021/04/19	2	58.05	6	57.43	58.40	-4	2,966	-0.13%
2021/04/16	0	0.00	3	56.80	57.00	-3	2,948	-0.10%
2021/04/15	0	0.00	3.8	56.55	56.50	-3.8	2,932	-0.13%
2021/04/14	5	56.42	25	56.72	56.30	-20	2,957	-0.68%
2021/04/13	4	56.40	10.1	56.10	56.10	-6.1	2,959	-0.21%
2021/04/07	0	0.00	21	54.11	54.50	-21	3,199	-0.66%
2021/04/06	0.5	54.31	3	54.90	54.40	-2.5	3,342	-0.07%
2021/04/01	6	54.68	8	54.69	54.50	-2	3,503	-0.06%
2021/03/31	1	54.70	50	54.84	54.60	-49	3,561	-1.38%
2021/03/30	2	54.00	2.1	54.40	54.70	-0.1	3,507	0.00%
2021/03/29	8.1	54.25	2	54.15	54.20	6.1	3,488	0.17%
2021/03/26	3	54.00	0	0.00	54.10	3	3,484	0.09%
2021/03/25	4	53.78	3	53.97	53.80	1	3,464	0.03%
2021/03/24	1	53.10	1	52.90	52.90	0	3,422	0.00%
2021/03/23	2	52.70	1	52.90	52.50	1	3,419	0.03%
2021/03/22	0	0.00	6.1	52.55	52.60	-6.1	3,426	-0.18%
2021/03/18	0	0.00	0.6	52.52	52.50	-0.6	3,413	-0.02%
2021/03/17	1	52.40	1	52.50	52.50	0	3,452	0.00%
2021/03/16	50.2	52.30	21	52.32	52.40	29.2	3,541	0.82%
2021/03/15	0	0.00	5	52.20	52.20	-5	3,530	-0.14%
2021/03/12	1	52.40	3	52.53	52.70	-2	3,521	-0.06%
2021/03/11	14	52.63	43	52.64	52.30	-29	3,524	-0.82%
2021/03/10	7	53.37	10	53.48	53.20	-3	3,487	-0.09%
2021/03/09	8	52.66	7	53.01	53.20	1	3,445	0.03%
2021/03/08	6	52.93	8	52.38	53.00	-2	3,366	-0.06%
2021/03/05	5	50.50	21	50.67	51.00	-16	3,222	-0.50%
2021/03/04	3	50.87	12	51.15	50.70	-9	3,212	-0.28%
2021/03/03	1	50.30	13	50.30	50.30	-12	3,138	-0.38%
2021/03/02	8.2	50.11	1	49.90	49.85	7.2	3,113	0.23%
2021/02/26	3.2	49.88	0	0.00	50.00	3.2	3,110	0.10%
2021/02/25	1	50.10	1	50.30	50.30	0	3,093	0.00%
2021/02/24	0.1	50.20	1	50.20	50.10	-0.9	3,097	-0.03%
2021/02/23	1	49.85	2	50.50	50.20	-1	3,082	-0.03%
2021/02/22	0	0.00	1	50.10	50.00	-1	3,049	-0.03%
2021/02/19	32	50.27	35	49.89	50.30	-3	3,001	-0.10%
2021/02/18	30	49.10	12.1	49.09	49.65	17.9	2,976	0.60%
2021/02/17	30	48.90	1	48.95	48.95	29	2,983	0.97%
2021/02/05	5.2	48.25	0.3	48.40	48.40	5	2,987	0.17%
2021/02/03	2	48.30	0	0.00	48.30	2	3,008	0.07%
2021/02/02	1	47.90	0	0.00	47.85	1	3,026	0.03%
2021/02/01	2	47.90	0	0.00	47.90	2	3,001	0.07%
2021/01/29	15	48.61	0	0.00	48.25	15	2,976	0.50%
2021/01/28	4.1	48.50	1	48.20	48.70	3.1	2,964	0.10%
2021/01/27	0.1	49.00	1	48.95	48.70	-1	2,948	-0.03%
2021/01/25	11	48.82	10	49.00	49.00	1	2,936	0.03%
2021/01/22	4	48.98	5	48.96	49.20	-1	2,927	-0.03%
2021/01/21	0	0.00	2	48.20	48.00	-2	2,902	-0.07%
2021/01/20	2.2	48.04	11	48.10	47.65	-8.8	2,905	-0.30%
2021/01/19	2	49.00	0	0.00	48.95	2	2,857	0.07%
2021/01/18	5	48.51	0	0.00	48.50	5	2,862	0.18%
2021/01/15	2	49.65	10	49.55	48.90	-8	2,830	-0.28%
2021/01/14	1.2	49.96	0	0.00	49.85	1.2	2,829	0.04%
2021/01/13	3	49.97	3	50.23	50.10	0	2,822	0.00%
2021/01/12	9	50.28	0	0.00	50.00	9	2,803	0.32%
2021/01/11	3	50.80	16	50.81	51.00	-13	2,781	-0.47%
2021/01/08	1	49.80	3	49.95	50.10	-2	2,724	-0.07%
2021/01/07	1	50.10	9	50.06	50.00	-8	2,684	-0.30%
2021/01/06	6	49.59	36	49.94	49.65	-30	2,649	-1.13%
2021/01/05	8.5	50.40	2	50.20	50.20	6.5	2,609	0.25%
2021/01/04	20.1	51.11	2	52.10	51.00	18.1	2,554	0.71%
2020/12/31	0	0.00	1	51.10	50.80	-1	2,435	-0.04%
2020/12/30	0	0.00	3	49.95	49.95	-3	2,412	-0.12%
2020/12/29	25.4	50.42	14	50.09	50.30	11.4	2,400	0.47%
2020/12/28	14	50.20	71	50.16	51.00	-57	2,253	-2.53%
2020/12/25	5	48.41	5.1	48.15	48.10	-0.1	2,062	0.00%
2020/12/24	0.1	46.85	0	0.00	46.80	0.1	1,951	0.01%
2020/12/23	15	46.65	0	0.00	46.70	15	1,955	0.77%
2020/12/22	8.4	47.08	0	0.00	46.25	8.4	1,979	0.42%
2020/12/21	1	46.60	0	0.00	46.60	1	2,000	0.05%
2020/12/16	7	45.71	0	0.00	46.00	7	1,994	0.35%
2020/12/15	1	45.75	0	0.00	45.70	1	1,990	0.05%
2020/12/14	22	46.45	0	0.00	46.30	22	1,980	1.11%
2020/12/11	13	46.93	0	0.00	46.90	13	1,961	0.66%
2020/12/10	51	47.50	23	47.45	47.50	28	1,922	1.46%
2020/12/07	3	46.22	0	0.00	46.10	3	1,853	0.16%
2020/12/03	1	46.30	1	46.25	46.25	0	1,864	0.00%
2020/12/02	1	46.30	0	0.00	46.35	1	1,882	0.05%
2020/11/30	0	0.00	1	47.50	46.35	-1	2,025	-0.05%
2020/11/25	0	0.00	5	46.85	46.65	-5	2,165	-0.23%
2020/11/24	3	46.62	1	46.50	46.45	2	2,277	0.09%
2020/11/23	4	46.68	0	0.00	46.65	4	2,390	0.17%
2020/11/20	0	0.00	10	46.30	46.15	-10	2,438	-0.41%
2020/11/18	1	46.80	0	0.00	46.75	1	2,515	0.04%
2020/11/17	4	46.64	11	46.47	46.80	-7	2,550	-0.28%
2020/11/16	1	46.70	0	47.05	46.65	1	2,617	0.04%
2020/11/13	2	46.65	0	0.00	46.60	2	2,640	0.08%
2020/11/12	6	46.20	1	46.30	46.15	5	2,659	0.19%
2020/11/11	5	46.22	5	46.31	46.45	0	2,733	0.00%
2020/11/10	1	45.75	0	0.00	45.90	1	2,745	0.04%
2020/11/09	5	45.00	0	45.10	45.15	5	2,752	0.18%
2020/11/06	1	45.15	0	0.00	45.00	1	2,764	0.04%
2020/11/02	0	0.00	1	45.00	44.85	-1	2,839	-0.04%
2020/10/29	1	45.45	0	0.00	45.45	1	2,823	0.04%
2020/10/26	3	45.58	0	0.00	45.60	3	2,816	0.11%
2020/10/23	0	0.00	1	45.50	45.30	-1	2,798	-0.04%
2020/10/20	1	45.20	4	45.18	45.25	-3	2,821	-0.11%
2020/10/19	0	0.00	3.5	45.19	45.25	-3.5	2,816	-0.12%
2020/10/14	5	44.81	0	0.00	44.90	5	2,906	0.17%
2020/10/08	1	44.50	1	44.60	44.55	0	3,068	0.00%
2020/10/07	1	44.00	1	44.05	44.10	0	3,100	0.00%
2020/10/06	0	0.00	1	44.00	44.10	-1	3,143	-0.03%
2020/10/05	0	0.00	1	42.55	42.95	-1	3,124	-0.03%
2020/09/30	1	41.95	0	0.00	42.25	1	3,130	0.03%
2020/09/29	1	42.05	0	0.00	42.10	1	3,136	0.03%
2020/09/28	1	42.35	1	42.20	42.25	0	3,160	0.00%
2020/09/25	6	41.90	1	41.95	42.10	5	3,176	0.16%
2020/09/24	2	41.63	6	42.30	41.50	-4	3,190	-0.13%
2020/09/23	5	42.90	3	43.45	42.85	2	3,154	0.06%
2020/09/22	0	0.00	1	43.35	43.50	-1	3,153	-0.03%
2020/09/21	10	44.05	0	0.00	43.90	10	3,142	0.32%
2020/09/18	2	44.00	0	0.00	43.80	2	3,141	0.06%
2020/09/17	2	43.83	0	0.00	43.90	2	3,130	0.06%
2020/09/16	0	0.00	1	43.55	43.55	-1	3,117	-0.03%
2020/09/15	4	43.70	2	43.83	43.60	2	3,118	0.06%
2020/09/14	2	43.70	0	0.00	43.80	2	3,143	0.06%
2020/09/11	5	43.20	1	43.30	43.00	4	3,168	0.13%
2020/09/10	1	43.75	0	0.00	43.70	1	3,175	0.03%
2020/09/09	7	43.61	1	43.55	43.55	6	3,182	0.19%
2020/09/08	1	44.00	0	0.00	44.20	1	3,167	0.03%
2020/09/07	19	43.54	0	0.00	43.50	19	3,171	0.60%
2020/09/04	0	0.00	30	42.80	43.60	-30	3,183	-0.94%
2020/09/03	22	43.48	5	43.68	43.50	17	3,162	0.54%
2020/09/02	3	44.48	0	0.00	44.50	3	3,078	0.10%
2020/09/01	4	44.55	0	0.00	44.45	4	3,094	0.13%
2020/08/31	6	44.76	6	44.85	45.25	0	3,068	0.00%
2020/08/28	37	46.44	5	46.58	46.45	32	2,979	1.07%
2020/08/27	6	48.99	6	49.06	48.95	0	2,876	0.00%
2020/08/26	1	49.20	1	48.90	48.90	0	2,753	0.00%
2020/08/25	0	0.00	100	48.75	48.90	-100	2,706	-3.69%
2020/08/24	1	49.20	0	0.00	48.75	1	2,668	0.04%
2020/08/21	13	48.72	14	49.00	48.85	-1	2,666	-0.04%
2020/08/20	11	48.02	9	48.35	47.90	2	2,639	0.08%
2020/08/19	8	49.60	1	49.55	49.60	7	2,575	0.27%
2020/08/18	10.5	49.01	13	49.11	48.95	-2.5	2,562	-0.10%
2020/08/17	12	48.64	6	48.48	48.90	6	2,538	0.24%
2020/08/14	9	47.13	0	0.00	47.15	9	2,482	0.36%
2020/08/13	0	0.00	3	46.83	46.85	-3	2,509	-0.12%
2020/08/10	1	46.70	0	0.00	47.00	1	2,707	0.04%
2020/08/07	0	0.00	1	45.90	45.65	-1	2,721	-0.04%
2020/08/06	6	46.24	0	0.00	45.85	6	2,725	0.22%
2020/08/05	0	0.00	1	45.95	46.00	-1	2,781	-0.04%
2020/08/04	2	46.43	0	0.00	46.25	2	2,825	0.07%
2020/07/31	2	46.25	0	0.00	46.10	2	2,925	0.07%
2020/07/30	1.8	46.28	0	0.00	46.25	1.8	2,965	0.06%
2020/07/29	0	0.00	20	45.70	45.30	-20	3,030	-0.66%
2020/07/28	0	0.00	1	45.55	45.10	-1	3,046	-0.03%
2020/07/27	1	45.45	0	0.00	45.60	1	3,056	0.03%
2020/07/24	1	45.70	0	0.00	45.90	1	3,119	0.03%
2020/07/23	0	0.00	2	46.35	46.45	-2	3,140	-0.06%
2020/07/22	1	46.35	0	0.00	46.15	1	3,153	0.03%
2020/07/21	1	47.05	2.1	47.00	46.90	-1.1	3,180	-0.03%
2020/07/20	1	47.20	23	46.68	47.45	-22	3,156	-0.70%
2020/07/17	1	47.00	32	46.19	46.20	-31	3,124	-0.99%
2020/07/16	13	47.59	1.7	47.06	47.10	11.3	3,093	0.37%
2020/07/15	61	46.74	3	46.88	47.00	58	3,025	1.92%
2020/07/14	0	0.00	14	45.30	45.15	-14	2,974	-0.47%
2020/07/13	35	44.54	2	44.95	44.95	33	2,935	1.12%
2020/07/10	0	0.00	78	43.91	43.70	-78	2,918	-2.67%
2020/07/09	10	44.35	0	0.00	44.05	10	2,934	0.34%
2020/07/08	0	0.00	27	43.81	44.10	-27	2,928	-0.92%
2020/07/07	3	43.80	51	43.78	43.80	-48	2,922	-1.64%
2020/07/06	68	43.60	0	0.00	43.60	68	2,909	2.34%
2020/07/03	3	43.45	2	43.68	43.45	1	2,913	0.03%
2020/07/01	0	0.00	0.4	42.95	42.95	-0.4	2,924	-0.01%
2020/06/30	2	42.78	0	0.00	42.65	2	2,956	0.07%
2020/06/29	2	42.65	5	42.70	42.60	-3	3,023	-0.10%
2020/06/19	1	43.40	3	43.50	43.10	-2	3,104	-0.06%
2020/06/18	1	43.50	5	43.85	43.80	-4	3,094	-0.13%
2020/06/17	6	43.79	15	43.45	43.10	-9	3,072	-0.29%
2020/06/16	1	43.10	0	0.00	43.10	1	3,075	0.03%
2020/06/15	6	43.28	4	42.55	42.70	2	3,137	0.06%
2020/06/12	2	42.23	10	41.98	42.25	-8	3,153	-0.25%
2020/06/11	2	42.65	10	43.28	42.55	-8	3,178	-0.25%
2020/06/10	0	0.00	1	43.55	43.55	-1	3,176	-0.03%
2020/06/09	1	43.55	1.1	43.55	43.55	-0.1	3,234	0.00%
2020/06/08	2	43.45	11	43.82	43.80	-9	3,261	-0.28%
2020/06/05	1	44.15	52	44.07	44.20	-51	3,235	-1.58%
2020/06/04	0	0.00	5.2	44.16	44.15	-5.2	3,264	-0.16%
2020/06/03	0	0.00	21	43.76	44.10	-21	3,333	-0.63%
2020/06/02	1	43.75	5	43.90	43.80	-4	3,321	-0.12%
2020/05/29	1	43.35	1	43.90	43.00	0	3,308	0.00%
2020/05/27	0	0.00	2	44.15	44.15	-2	3,284	-0.06%
2020/05/26	5	44.25	0	0.00	44.20	5	3,277	0.15%
2020/05/25	20	44.03	7	44.11	44.25	13	3,253	0.40%
2020/05/22	6	43.47	21	43.35	43.20	-15	3,224	-0.47%
2020/05/21	0	0.00	8	44.12	44.00	-8	3,204	-0.25%
2020/05/20	8	44.21	18	43.92	43.85	-10	3,194	-0.31%
2020/05/19	11	44.56	10	44.74	44.80	1	3,156	0.03%
2020/05/18	19	43.87	5	43.43	43.90	14	3,046	0.46%
2020/05/15	0	0.00	3	42.80	42.80	-3	2,985	-0.10%
2020/05/14	2	42.60	4	42.45	41.90	-2	2,929	-0.07%
2020/05/13	0	0.00	3	42.22	42.35	-3	2,883	-0.10%
2020/05/12	14	42.16	6	41.94	42.15	8	2,867	0.28%
2020/05/11	8	42.92	4	43.00	43.00	4	2,814	0.14%
2020/05/08	14	42.66	17	43.16	43.35	-3	2,793	-0.11%
2020/05/06	15	42.17	2	42.08	41.50	13	2,732	0.48%
2020/05/05	0	0.00	60	41.59	41.95	-60	2,696	-2.23%
2020/05/04	50	40.95	0	0.00	40.85	50	2,635	1.90%
2020/04/30	49	41.53	2	41.35	41.45	47	2,619	1.79%
2020/04/29	16	41.64	9	42.00	41.45	7	2,599	0.27%
2020/04/28	27	40.27	65	40.43	40.70	-38	2,530	-1.50%
2020/04/27	15	39.84	2	39.90	39.90	13	2,546	0.51%
2020/04/24	1	39.80	3	39.58	39.80	-2	2,535	-0.08%
2020/04/23	1	39.30	0	0.00	39.30	1	2,481	0.04%
2020/04/22	0	0.00	4	38.08	38.55	-4	2,464	-0.16%
2020/04/21	7	39.28	0	0.00	38.65	7	2,460	0.28%
2020/04/20	6	39.34	112.2	39.29	39.45	-106.2	2,443	-4.35%	大賣/鉅額交易
2020/04/17	6	39.31	2	39.43	38.80	4	2,439	0.16%
2020/04/16	13	39.47	23	39.20	39.40	-10	2,399	-0.42%
2020/04/15	104	39.28	3	39.63	39.70	101	2,387	4.23%	大買/鉅額交易
2020/04/14	5	38.38	5	38.33	38.45	0	2,340	0.00%
2020/04/13	1	37.55	40	37.69	37.65	-39	2,344	-1.66%
2020/04/10	11	37.66	0	0.00	37.80	11	2,362	0.47%
2020/04/08	20	37.26	8	37.14	37.15	12	2,434	0.49%
2020/04/07	52	37.39	0	0.00	37.05	52	2,420	2.15%
2020/04/01	9	37.52	0	0.00	36.95	9	2,378	0.38%
2020/03/31	8	37.51	3	37.43	36.95	5	2,330	0.21%
2020/03/30	1	36.55	0	0.00	36.50	1	2,283	0.04%
2020/03/27	8	35.23	20	35.25	35.10	-12	2,246	-0.53%
2020/03/26	0	0.00	40	34.70	34.90	-40	2,248	-1.78%
2020/03/25	62	35.00	0	0.00	34.90	62	2,283	2.72%
2020/03/23	2	33.45	2	32.50	33.30	0	2,595	0.00%
2020/03/20	58	33.81	0	0.00	34.20	58	2,633	2.20%
2020/03/19	0	0.00	2	32.28	32.00	-2	2,620	-0.08%
2020/03/17	1	35.00	77	34.97	35.25	-76	2,605	-2.92%
2020/03/16	21	36.17	2	35.80	35.80	19	2,565	0.74%
2020/03/13	10	36.10	10	35.40	36.00	0	2,543	0.00%
2020/03/11	0	0.00	60	38.85	38.70	-60	2,426	-2.47%
2020/03/10	5	38.45	14	38.10	38.40	-9	2,442	-0.37%
2020/03/09	3	39.32	3	38.85	38.65	0	2,495	0.00%
2020/03/06	1	40.15	8	40.00	40.05	-7	2,473	-0.28%
2020/03/05	6	40.18	0	0.00	40.30	6	2,496	0.24%
2020/03/04	8	40.05	0	0.00	40.00	8	2,515	0.32%
2020/03/03	6	40.36	1.1	40.10	40.15	5	2,510	0.20%
2020/03/02	0	0.00	3	39.92	40.00	-3	2,509	-0.12%
2020/02/27	3	40.30	0	0.00	40.30	3	2,496	0.12%
2020/02/26	23	40.26	0	0.00	40.15	23	2,502	0.92%
2020/02/21	1	41.00	3	41.05	40.95	-2	2,540	-0.08%
2020/02/20	1	41.50	0	0.00	41.30	1	2,548	0.04%
2020/02/19	1	41.20	0	0.00	41.45	1	2,564	0.04%
2020/02/18	3	41.85	0	0.00	41.45	3	2,571	0.12%
2020/02/17	70	40.90	0	0.00	40.95	70	2,580	2.71%
2020/02/13	3	40.70	1	40.75	40.70	2	2,730	0.07%
2020/02/12	6	40.35	1	40.65	40.65	5	2,743	0.18%
2020/02/11	30	40.25	0	0.00	40.50	30	2,743	1.09%
2020/02/10	0	0.00	2	40.20	40.25	-2	2,754	-0.07%
2020/02/07	3	40.85	0	0.00	40.50	3	2,744	0.11%
2020/02/05	0	0.00	2	40.95	41.05	-2	2,718	-0.07%
2020/02/03	11	40.14	0	0.00	41.05	11	2,723	0.40%
2020/01/31	0	0.00	3.2	41.32	41.30	-3.2	2,692	-0.12%
2020/01/30	13	40.52	25	40.50	40.40	-12	2,679	-0.45%
2020/01/20	2	42.55	0	0.00	42.60	2	2,620	0.08%
2020/01/17	0	0.00	5	42.90	43.00	-5	2,656	-0.19%
2020/01/16	1	42.80	2	42.85	42.90	-1	2,669	-0.04%
2020/01/15	0	0.00	1	43.20	42.85	-1	2,675	-0.04%
2020/01/14	1	43.05	5	43.16	43.05	-4	2,686	-0.15%
2020/01/13	2	43.40	1	43.60	43.25	1	2,706	0.04%
2020/01/10	1	42.65	1	43.00	43.00	0	2,740	0.00%
2020/01/09	2	42.50	2	42.95	42.95	0	2,742	0.00%
2020/01/08	1	43.00	9	42.89	42.75	-8	2,748	-0.29%
2020/01/07	0	0.00	3	42.77	43.00	-3	2,744	-0.11%
2020/01/06	0	0.00	1	42.05	42.00	-1	2,715	-0.04%
2020/01/03	11	42.52	0	0.00	42.45	11	2,692	0.41%
2020/01/02	4	43.06	18	43.01	43.20	-14	2,630	-0.53%
2019/12/30	1	43.80	1	43.90	44.00	0	2,589	0.00%
2019/12/27	21	43.90	0.1	43.90	43.90	21	2,578	0.81%
2019/12/25	51	44.78	0	0.00	44.25	51	2,571	1.98%
2019/12/24	1	44.55	0.9	44.20	44.40	0.1	2,563	0.00%
2019/12/23	2	44.18	1	44.15	44.15	1	2,553	0.04%
2019/12/20	0	0.00	10	44.64	44.70	-10	2,525	-0.40%
2019/12/19	2	44.80	13.3	44.85	44.80	-11.3	2,487	-0.45%
2019/12/18	4	43.63	7	43.74	43.70	-3	2,326	-0.13%
2019/12/17	1	41.80	6	41.88	42.15	-5	2,132	-0.23%
2019/12/16	2	41.30	1	41.65	41.45	1	2,083	0.05%
2019/12/13	8	41.56	2	41.65	41.30	6	2,090	0.29%
2019/12/12	9	41.88	8	41.80	41.95	1	2,069	0.05%
2019/12/11	1	41.45	0	0.00	41.40	1	2,037	0.05%
2019/12/10	2	41.05	10.1	41.05	41.10	-8.1	2,034	-0.40%
2019/12/06	2	41.70	5	41.66	41.60	-3	2,019	-0.15%
2019/12/05	8	41.69	10	41.65	41.55	-2	2,010	-0.10%
2019/12/04	6	41.71	4.5	41.56	41.45	1.5	1,983	0.07%
2019/12/03	0	0.00	7.7	40.59	40.65	-7.7	1,891	-0.41%
2019/12/02	4	40.05	1	40.00	40.10	3	1,845	0.16%
2019/11/29	0	0.00	13	39.52	39.60	-13	1,822	-0.71%
2019/11/28	0	0.00	0	39.60	39.60	0	1,812	0.00%
2019/11/27	0	0.00	2	39.75	39.80	-2	1,820	-0.11%
2019/11/26	9	39.47	0	0.00	39.40	9	1,816	0.50%
2019/11/25	0	0.00	2	39.50	39.40	-2	1,821	-0.11%
2019/11/22	5	39.50	1	39.55	39.45	4	1,842	0.22%
2019/11/21	7	40.04	0	0.00	40.00	7	1,832	0.38%
2019/11/20	12	40.38	0	0.00	40.25	12	1,836	0.65%
2019/11/19	1	40.35	4	40.44	40.35	-3	1,851	-0.16%
2019/11/18	2	39.30	0	0.00	40.00	2	1,839	0.11%
2019/11/15	5	39.90	0	0.00	39.70	5	1,812	0.28%
2019/11/14	10	39.85	0	0.00	39.90	10	1,845	0.54%
2019/11/13	10	39.63	0.2	39.70	39.75	9.8	1,837	0.53%
2019/11/12	1	38.65	1	38.80	38.80	0	1,731	0.00%
2019/11/11	2	38.30	0	0.00	38.35	2	1,738	0.12%
2019/11/08	1	38.30	0	38.30	38.30	1	1,731	0.06%
2019/11/07	0	0.00	0.2	38.20	38.20	-0.2	1,733	-0.01%
2019/11/06	0	0.00	3.1	37.85	37.60	-3.1	1,701	-0.18%
2019/11/05	0	0.00	0.2	37.70	37.65	-0.2	1,734	-0.01%
2019/11/04	3	37.83	0	0.00	37.90	3	1,763	0.17%
2019/10/25	2	37.98	1	38.25	38.20	1	1,897	0.05%
2019/10/22	4	37.73	0.1	37.80	37.75	4	1,842	0.21%
2019/10/21	1	37.80	3.3	37.97	38.00	-2.3	1,830	-0.13%
2019/10/16	2	37.60	0	0.00	37.60	2	1,739	0.11%
2019/10/14	0	0.00	1.2	36.91	36.90	-1.2	1,724	-0.07%
2019/10/08	2	37.33	0	0.00	37.10	2	1,698	0.12%
2019/09/27	1	37.75	0	0.00	37.70	1	1,688	0.06%
2019/09/25	1	38.10	1	37.95	38.20	0	1,692	0.00%
2019/09/23	0	0.00	1	38.65	38.30	-1	1,765	-0.06%
2019/09/20	1	38.50	3	38.78	38.50	-2	1,798	-0.11%
2019/09/19	2	39.05	0	0.00	38.95	2	1,867	0.11%
2019/09/17	1	38.45	0	0.00	38.30	1	2,070	0.05%
2019/09/16	1	38.20	1	37.90	38.30	0	2,065	0.00%
2019/09/12	8	37.59	0	0.00	37.65	8	2,048	0.39%
2019/09/09	1	37.85	0	0.00	37.75	1	2,070	0.05%
2019/09/06	1	37.65	0	0.00	37.65	1	2,068	0.05%
2019/09/05	0	0.00	1	38.40	37.90	-1	2,077	-0.05%
2019/09/04	0.1	38.30	0	0.00	38.25	0.1	2,077	0.00%
2019/09/02	0	0.00	1	37.50	37.35	-1	2,114	-0.05%
2019/08/30	0	0.00	0.1	37.00	36.90	-0.1	2,115	0.00%
2019/08/28	3	36.85	1	37.00	36.80	2	2,160	0.09%
2019/08/27	2	37.00	0	0.00	36.95	2	2,170	0.09%
2019/08/23	0	0.00	3	39.10	39.40	-3	2,150	-0.14%
2019/08/22	1	38.90	1	38.90	39.20	0	2,172	0.00%
2019/08/21	5	39.01	0	0.00	38.95	5	2,196	0.23%
2019/08/20	0	0.00	1	39.20	39.10	-1	2,264	-0.04%
2019/08/19	7	38.96	2	38.70	38.80	5	2,281	0.22%
2019/08/16	5	39.61	18	39.32	39.35	-13	2,257	-0.58%
2019/08/15	3	39.85	26	39.98	39.85	-23	2,265	-1.02%
2019/08/14	26	40.76	0	0.00	40.10	26	2,340	1.11%
2019/08/13	8	41.08	0	0.00	41.25	8	2,423	0.33%
2019/08/12	0	0.00	1	41.75	41.45	-1	2,526	-0.04%
2019/08/08	3	41.25	0	0.00	41.20	3	2,514	0.12%
2019/08/07	1	41.95	2	41.48	41.00	-1	2,521	-0.04%
2019/08/06	0	0.00	1	41.35	41.15	-1	2,497	-0.04%
2019/08/05	2	41.48	12	41.30	40.75	-10	2,518	-0.40%
2019/08/02	1	40.65	0	0.00	40.80	1	2,453	0.04%
2019/08/01	2	40.80	0	0.00	40.80	2	2,449	0.08%
2019/07/31	7	40.60	7	40.95	40.80	0	2,457	0.00%
2019/07/22	1	39.75	0	0.00	39.70	1	2,394	0.04%
2019/07/19	0	0.00	2	39.45	39.60	-2	2,412	-0.08%
2019/07/17	1	39.10	1	39.30	39.10	0	2,440	0.00%
2019/07/16	6	39.33	0	0.00	39.30	6	2,459	0.24%
2019/07/15	0	0.00	1	39.75	39.60	-1	2,441	-0.04%
2019/07/12	2	39.70	0	0.00	39.65	2	2,442	0.08%
2019/07/11	1	39.60	0	0.00	39.60	1	2,448	0.04%
2019/07/10	0	0.00	1	39.80	39.90	-1	2,453	-0.04%
2019/07/09	0	0.00	1	39.60	39.65	-1	2,444	-0.04%
2019/07/08	5	39.25	0	0.00	39.40	5	2,437	0.21%
2019/06/27	0	0.00	10	40.15	40.45	-10	2,339	-0.43%
2019/06/26	17	41.24	19	41.19	40.45	-2	2,315	-0.09%
2019/06/25	16	40.48	1.4	40.88	40.80	14.6	2,236	0.65%
2019/06/24	0	0.00	3	39.43	39.35	-3	2,014	-0.15%
2019/06/20	0	0.00	3	38.90	38.90	-3	1,976	-0.15%
2019/06/18	0	0.00	11	39.05	39.45	-11	1,943	-0.57%
2019/06/17	1	39.05	1	39.05	39.05	0	1,925	0.00%
2019/06/13	0	0.00	25	38.30	38.85	-25	1,931	-1.29%
2019/06/12	0	0.00	10	38.48	38.40	-10	1,927	-0.52%
2019/06/10	23	39.37	0	0.00	39.55	23	1,921	1.20%
2019/06/06	0	0.00	2	39.13	39.05	-2	1,914	-0.10%
2019/06/05	1	39.00	0	0.00	39.05	1	1,901	0.05%
2019/06/04	2	38.63	3	39.02	39.05	-1	1,879	-0.05%
2019/06/03	1	38.40	2	38.10	38.35	-1	1,841	-0.05%
2019/05/31	6	39.27	32	38.56	38.55	-26	1,814	-1.43%
2019/05/30	1	38.70	10	38.70	39.15	-9	1,773	-0.51%
2019/05/29	0	0.00	2	39.05	39.20	-2	1,754	-0.11%
2019/05/28	4	39.16	2	39.40	38.80	2	1,713	0.12%
2019/05/27	3	38.82	26	38.80	39.00	-23	1,660	-1.38%
2019/05/24	14	38.57	1	38.45	38.05	13	1,579	0.82%
2019/05/23	1	37.90	5	38.05	38.00	-4	1,559	-0.26%
2019/05/22	3	37.92	2	37.90	38.00	1	1,540	0.06%
2019/05/21	7	38.57	8	38.49	38.30	-1	1,506	-0.07%
2019/05/20	4	38.09	14	38.41	38.15	-10	1,428	-0.70%
2019/05/17	36	37.17	6	37.17	37.50	30	1,319	2.27%
2019/05/16	3	36.23	0	0.00	36.05	3	1,208	0.25%
2019/05/15	2	36.58	15	36.57	36.50	-13	1,203	-1.08%
2019/05/13	51	36.16	2	36.33	36.45	49	1,166	4.20%
2019/05/09	0	0.00	17	35.36	35.40	-17	1,103	-1.54%
2019/05/08	15	36.15	34	35.97	35.95	-19	1,091	-1.74%
2019/05/07	0	0.00	1	35.60	35.70	-1	1,071	-0.09%
2019/05/03	20	35.05	0	0.00	35.30	20	1,056	1.89%
2019/05/02	3	35.22	0	0.00	35.25	3	1,060	0.28%
2019/04/30	14	35.21	0	0.00	35.10	14	1,064	1.32%
2019/04/29	1	35.25	0	0.00	35.40	1	1,059	0.09%
2019/04/25	6	35.62	0	0.00	35.60	6	1,052	0.57%
2019/04/24	0	0.00	10	35.75	36.00	-10	1,046	-0.96%
2019/04/23	5	36.03	5	36.05	36.05	0	1,046	0.00%
2019/04/22	41	35.81	4	35.76	35.90	37	1,047	3.53%
2019/04/16	1	35.00	3	35.00	35.00	-2	1,153	-0.17%
2019/04/12	3	35.30	0	0.00	35.20	3	1,287	0.23%
2019/04/10	6	35.28	0	0.00	35.30	6	1,323	0.45%
2019/04/08	1	35.10	0	0.00	35.05	1	1,347	0.07%
2019/03/29	5	35.28	0	0.00	35.30	5	1,478	0.34%
2019/03/19	0	0.00	3	35.05	35.05	-3	1,687	-0.18%
2019/03/15	0	0.00	2	35.20	35.40	-2	1,668	-0.12%
2019/03/14	0	0.00	1	34.85	34.90	-1	1,647	-0.06%
2019/03/11	1	34.40	0	0.00	34.45	1	1,586	0.06%
2019/03/07	1	34.70	0	0.00	34.70	1	1,594	0.06%
2019/03/06	0	0.00	2	34.95	34.95	-2	1,594	-0.13%
2019/03/04	1	34.90	8	34.96	34.95	-7	1,611	-0.43%
2019/02/25	0	0.00	2	34.90	34.85	-2	1,597	-0.13%
2019/02/21	1	34.65	0	0.00	34.90	1	1,584	0.06%
2019/02/20	1	34.70	0	0.00	35.05	1	1,580	0.06%
2019/02/14	0	0.00	1	34.70	34.65	-1	1,533	-0.07%
2019/02/13	0	0.00	1	34.90	34.85	-1	1,532	-0.07%
2019/02/12	0	0.00	1	34.70	34.75	-1	1,540	-0.06%
2019/01/28	1	34.50	1	34.75	34.85	0	1,528	0.00%
2019/01/25	0	0.00	1	34.40	34.35	-1	1,523	-0.07%
2019/01/21	1	34.65	0	0.00	34.80	1	1,548	0.06%
2019/01/18	5	34.85	0	0.00	34.80	5	1,587	0.31%
2019/01/15	10	35.07	1	35.10	35.10	9	1,609	0.56%
2019/01/14	0.5	34.80	0	0.00	34.80	0.5	1,612	0.03%
2019/01/11	4	34.81	1	34.80	34.80	3	1,653	0.18%
2019/01/10	6	36.05	0	0.00	35.25	6	1,628	0.37%
2019/01/09	2	35.10	1	35.10	35.20	1	1,576	0.06%
2019/01/08	1	34.65	2	35.08	34.75	-1	1,542	-0.06%
2019/01/04	5	34.54	2	34.85	34.80	3	1,486	0.20%
2019/01/03	1	34.05	1.1	34.45	34.10	-0.1	1,429	-0.01%
2019/01/02	1	33.75	1	34.00	33.80	0	1,402	0.00%
2018/12/28	3	33.32	0	0.00	33.50	3	1,382	0.22%
2018/12/27	2	33.60	0	0.00	33.45	2	1,370	0.15%
2018/12/26	1	33.55	0	0.00	33.40	1	1,365	0.07%
2018/12/25	2	34.13	1	33.95	33.90	1	1,349	0.07%
2018/12/24	0	0.00	5	34.82	34.40	-5	1,326	-0.38%
2018/12/22	14	34.40	10	34.41	34.30	4	1,280	0.31%
2018/12/21	2	32.95	1	33.15	33.00	1	1,231	0.08%
2018/12/20	2	32.70	0	0.00	33.00	2	1,223	0.16%
2018/12/19	2	32.95	0	0.00	32.75	2	1,215	0.16%
2018/12/18	0	0.00	20	33.07	32.80	-20	1,208	-1.66%
2018/12/17	0	0.00	8	35.03	34.35	-8	1,179	-0.68%
2018/12/14	7	33.97	6	34.03	33.95	1	1,123	0.09%
2018/12/10	1	31.95	0	0.00	31.75	1	1,100	0.09%
2018/12/05	0	0.00	0	32.50	32.50	0	1,139	0.00%
2018/12/03	0	0.00	1	32.90	32.90	-1	1,170	-0.09%
2018/11/29	5	32.50	0	0.00	32.25	5	1,268	0.39%
2018/11/22	0	0.00	2	31.80	31.75	-2	1,526	-0.13%
2018/11/19	1	31.70	0	0.00	32.05	1	1,615	0.06%
2018/11/12	1	30.55	0	0.00	30.50	1	1,668	0.06%
2018/11/02	2	31.00	0	0.00	31.00	2	1,808	0.11%
2018/11/01	0	0.00	1	30.35	30.60	-1	1,823	-0.05%
2018/10/31	0	0.00	1	29.55	30.10	-1	1,837	-0.05%
2018/10/30	1	28.85	0	0.00	29.15	1	1,878	0.05%
2018/10/26	13	29.53	1	29.50	30.25	12	1,872	0.64%
2018/10/25	3	30.22	1	30.25	30.10	2	1,837	0.11%
2018/10/22	5	30.80	0	0.00	31.40	5	1,820	0.27%
2018/10/16	0	0.00	1	33.75	33.65	-1	1,757	-0.06%
2018/10/15	1	33.35	0.6	33.50	33.40	0.4	1,765	0.02%
2018/10/11	1	34.00	1	34.00	34.00	0	1,759	0.00%
2018/10/09	1	36.00	0	0.00	36.25	1	1,730	0.06%
2018/10/03	1	37.00	0	0.00	36.95	1	1,725	0.06%
2018/09/27	0.9	37.65	0	0.00	37.40	0.9	1,752	0.05%
2018/09/19	1	37.25	0	0.00	37.25	1	1,784	0.06%
2018/09/12	5	35.71	0	0.00	35.95	5	1,940	0.26%
2018/09/11	1	35.55	0	0.00	36.05	1	1,937	0.05%
2018/09/07	0	0.00	1	36.10	36.20	-1	1,938	-0.05%
2018/09/06	1	36.75	0	0.00	36.70	1	1,927	0.05%
2018/09/05	7	37.06	2	37.05	37.00	5	1,907	0.26%
2018/09/04	0.5	41.45	4	41.20	41.40	-3.5	1,829	-0.19%
2018/09/03	2	41.90	0	0.00	41.75	2	1,758	0.11%
2018/08/31	1	41.80	0	0.00	41.80	1	1,700	0.06%
2018/08/29	0	0.00	5	41.25	41.25	-5	1,637	-0.31%
2018/08/27	0	0.00	3	40.38	40.70	-3	1,593	-0.19%
2018/08/21	8	38.84	0	0.00	38.85	8	1,611	0.50%
2018/08/17	2	39.50	0	0.00	39.30	2	1,602	0.12%
2018/08/15	3	39.40	0	0.00	39.25	3	1,645	0.18%
2018/08/14	3	39.58	0	0.00	39.70	3	1,651	0.18%
2018/08/13	1	39.50	0	0.00	39.75	1	1,674	0.06%
2018/08/10	0	0.00	3	41.05	41.00	-3	1,654	-0.18%
2018/08/09	1	41.05	0	0.00	40.70	1	1,693	0.06%
2018/08/07	2	40.98	0	0.00	41.20	2	1,902	0.11%
2018/08/06	1	40.80	0	0.00	41.00	1	1,890	0.05%
2018/07/31	0	0.00	1	39.75	39.75	-1	1,838	-0.05%
2018/07/30	1	39.95	0	0.00	39.95	1	1,845	0.05%
2018/07/26	0	0.00	1	40.45	40.50	-1	1,883	-0.05%
2018/07/25	0	0.00	1	40.25	39.95	-1	1,919	-0.05%
2018/07/20	1	39.35	1	39.35	39.40	0	2,124	0.00%
2018/07/18	1	39.55	0	0.00	39.55	1	2,208	0.05%
2018/07/17	0	0.00	1	39.70	39.70	-1	2,268	-0.04%
2018/07/16	0	0.00	0.4	39.95	39.95	-0.4	2,272	-0.02%
2018/07/12	1	39.85	0	0.00	40.00	1	2,310	0.04%
2018/07/06	1	39.05	14	39.04	39.05	-13	2,322	-0.56%
2018/07/05	2	39.75	0	0.00	39.55	2	2,314	0.09%
2018/06/27	5	40.43	0	0.00	40.20	5	2,286	0.22%
2018/06/26	5	40.32	0	0.00	41.05	5	2,247	0.22%
2018/06/25	4	40.60	0	0.00	40.60	4	2,230	0.18%
2018/06/22	1	41.25	0	0.00	41.35	1	2,211	0.05%
2018/06/21	1	41.80	3	41.30	42.00	-2	2,167	-0.09%
2018/06/19	2.2	39.10	0	0.00	39.35	2.2	2,113	0.10%
2018/06/14	0	0.00	2	39.40	39.30	-2	2,111	-0.09%
2018/06/13	0	0.00	5	39.70	39.50	-5	2,126	-0.24%
2018/06/07	1	39.60	0	0.00	39.50	1	2,189	0.05%
2018/06/05	1	39.90	0	0.00	39.45	1	2,245	0.04%
2018/06/04	0	0.00	9	39.84	39.75	-9	2,299	-0.39%
2018/06/01	11	39.49	10	39.20	39.45	1	2,357	0.04%
2018/05/31	3	38.95	0	0.00	38.75	3	2,384	0.13%
2018/05/30	5	38.55	0	0.00	38.65	5	2,458	0.20%
2018/05/24	2.3	39.34	0	0.00	39.35	2.3	2,734	0.08%
2018/05/22	0	0.00	1	39.55	39.35	-1	2,679	-0.04%
2018/05/21	1	39.75	0	0.00	39.80	1	2,652	0.04%
2018/05/18	2	40.65	7	40.47	40.35	-5	2,614	-0.19%
2018/05/17	5	41.50	3	41.17	41.20	2	2,559	0.08%
2018/05/16	8	40.37	5	41.26	41.50	3	2,514	0.12%
2018/05/15	1	39.55	0	0.00	39.95	1	2,406	0.04%
2018/05/08	0	0.00	1	37.70	37.70	-1	2,276	-0.04%
2018/05/07	0	0.00	5	38.00	37.80	-5	2,275	-0.22%
2018/05/04	0	0.00	2	37.30	37.65	-2	2,252	-0.09%
2018/05/03	2	36.85	0	0.00	37.10	2	2,224	0.09%
2018/05/02	0	0.00	2	37.53	37.75	-2	2,202	-0.09%
2018/04/30	6	37.70	6	38.24	38.35	0	2,161	0.00%
2018/04/27	0	0.00	10	37.18	37.25	-10	2,072	-0.48%
2018/04/26	0	0.00	7	36.91	36.25	-7	2,026	-0.35%
2018/04/25	5	36.00	5	36.15	36.30	0	1,975	0.00%
2018/04/24	4	35.58	0	0.00	35.75	4	1,931	0.21%
2018/04/23	3	35.80	1	35.70	35.75	2	1,954	0.10%
2018/04/18	0	0.00	3	34.67	34.00	-3	1,863	-0.16%
2018/04/16	0	0.00	1	34.80	34.80	-1	1,845	-0.05%
2018/04/11	0	0.00	1	34.85	34.80	-1	1,886	-0.05%
2018/03/26	10	34.50	0	0.00	34.40	10	1,934	0.52%
2018/03/09	0	0.00	1	36.30	36.00	-1	1,801	-0.06%
2018/03/08	2	36.05	0	0.00	36.15	2	1,779	0.11%
2018/03/07	1	35.65	0	0.00	35.65	1	1,714	0.06%
2018/03/06	0	0.00	2	36.00	35.50	-2	1,661	-0.12%
2018/03/02	0	0.00	3	36.38	35.90	-3	1,565	-0.19%
2018/03/01	0	0.00	3	33.83	34.95	-3	1,357	-0.22%
2018/02/27	3	33.95	0	0.00	33.95	3	1,273	0.24%
2018/02/26	0.5	34.15	0	0.00	34.30	0.5	1,256	0.04%
2018/02/21	0	0.00	6	32.65	32.95	-6	1,250	-0.48%
2018/02/08	0	0.00	1	32.65	32.30	-1	1,251	-0.08%
2018/02/07	0	0.00	4	32.25	32.20	-4	1,259	-0.32%
2018/02/06	2	31.83	5	32.00	31.85	-3	1,254	-0.24%
2018/02/05	1	33.25	0	0.00	33.40	1	1,218	0.08%
2018/01/31	2	33.90	0	0.00	34.00	2	1,346	0.15%
2018/01/26	1	34.30	0	0.00	34.50	1	1,376	0.07%
2018/01/22	0	0.00	10	34.50	34.60	-10	1,443	-0.69%
2018/01/18	1	34.50	0	0.00	34.50	1	1,583	0.06%
2018/01/17	10	34.55	0	0.00	34.65	10	1,570	0.64%
2018/01/12	0.5	34.00	0	0.00	34.05	0.5	1,613	0.03%
2018/01/10	10	34.05	10	34.15	34.20	0	1,640	0.00%
2018/01/09	0	0.00	2	34.00	34.05	-2	1,658	-0.12%
2018/01/08	0	0.00	1	33.95	34.00	-1	1,683	-0.06%
2018/01/05	0	0.00	2	33.30	33.40	-2	1,695	-0.12%
2018/01/04	1	33.35	0	0.00	33.55	1	1,735	0.06%