卜蜂 (1215)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
105.5
漲跌
▼0.5
漲幅
-0.47%
成交量
511張
產業
上市食品類股
1019人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	106.00	105.50	-1	505	-0.20%
2024/05/09	0.1	106.00	0	0.00	106.00	0.1	500	0.02%
2024/05/08	4	107.00	0	0.00	107.00	4	493	0.81%
2024/05/07	6	107.50	0	0.00	109.00	6	483	1.24%
2024/04/26	0	0.00	1	105.00	104.50	-1	450	-0.22%
2024/04/25	0.1	104.00	0	0.00	104.00	0.1	452	0.02%
2024/04/24	0.1	105.50	0	0.00	104.50	0.1	452	0.02%
2024/04/03	5	113.00	0	0.00	112.00	5	406	1.23%
2024/03/29	0	0.00	0.3	111.50	112.00	-0.3	392	-0.08%
2024/03/28	20	110.00	0	0.00	110.00	20	382	5.23%
2024/03/18	3	102.33	0	0.00	102.00	3	354	0.85%
2024/03/14	1	102.00	0	0.00	101.00	1	335	0.30%
2024/03/11	0.1	99.00	0	0.00	99.20	0.1	310	0.03%
2024/03/05	0.2	98.95	1	99.10	99.10	-0.8	306	-0.26%
2024/03/01	0	0.00	1	97.40	97.60	-1	298	-0.33%
2024/02/29	0	0.00	5	97.50	97.10	-5	298	-1.67%
2024/02/15	0.1	95.40	0	0.00	95.70	0.1	291	0.03%
2024/02/05	0.1	95.90	0	0.00	96.00	0.1	285	0.04%
2024/01/31	0.1	95.90	0	0.00	96.30	0.1	290	0.03%
2024/01/25	0	0.00	0.3	96.20	96.80	-0.3	289	-0.10%
2024/01/19	0.3	94.60	0	0.00	95.00	0.3	288	0.10%
2024/01/05	4	95.28	0	0.00	95.50	4	308	1.30%
2024/01/03	0.2	95.80	0	0.00	95.80	0.2	323	0.06%
2023/12/26	0.1	96.10	0	0.00	96.50	0.1	355	0.03%
2023/12/25	0.1	96.30	0	0.00	96.50	0.1	360	0.03%
2023/12/22	0.2	96.44	0	0.00	97.00	0.2	364	0.05%
2023/12/20	1.1	96.68	0	0.00	97.00	1.1	362	0.29%
2023/12/19	0.1	95.80	0	0.00	96.20	0.1	359	0.02%
2023/11/30	5	95.58	0	0.00	95.90	5	535	0.93%
2023/11/28	2	94.70	0	0.00	94.90	2	536	0.37%
2023/11/22	0	0.00	0.4	93.30	93.50	-0.4	562	-0.07%
2023/09/13	0	0.00	1	98.50	100.50	-1	963	-0.10%
2023/09/07	5	96.20	0	0.00	96.10	5	1,023	0.49%
2023/08/16	0	0.00	1	97.00	96.90	-1	1,105	-0.09%
2023/07/19	0	0.00	1	93.30	92.90	-1	1,567	-0.06%
2023/07/04	1	90.30	0	0.00	90.60	1	1,805	0.06%
2023/06/30	1	94.60	0	0.00	94.00	1	1,769	0.06%
2023/05/25	0	0.00	0.2	91.00	90.60	-0.2	1,892	-0.01%
2023/05/04	0	0.00	1	100.00	97.90	-1	1,571	-0.06%
2023/05/02	0	0.00	1	93.30	93.70	-1	1,423	-0.07%
2023/04/17	1	93.90	0	0.00	95.00	1	1,119	0.09%
2023/04/12	2	84.50	0	0.00	84.40	2	960	0.21%
2023/04/11	1	85.00	0	0.00	84.70	1	960	0.10%
2023/04/10	0	0.00	1	85.00	85.70	-1	963	-0.10%
2023/04/07	0	0.00	2	84.30	84.80	-2	950	-0.21%
2023/03/13	1	81.60	0	0.00	82.60	1	913	0.11%
2023/03/08	0	0.00	2	83.70	84.30	-2	821	-0.24%
2023/03/03	2	82.80	0	0.00	82.90	2	711	0.28%
2023/03/01	5	88.40	1	88.40	83.90	4	595	0.67%
2023/02/24	0	0.00	1	79.90	80.40	-1	423	-0.24%
2023/02/02	1	79.40	0	0.00	79.50	1	365	0.27%
2023/01/16	1	78.70	0	0.00	78.50	1	343	0.29%
2022/12/01	0	0.00	3	79.20	79.50	-3	296	-1.01%
2022/11/15	0	0.00	6	77.77	78.00	-6	333	-1.80%
2022/08/11	3	80.50	0	0.00	80.60	3	292	1.03%
2022/08/09	5	80.04	0	0.00	80.10	5	293	1.70%
2022/07/05	0	0.00	2	78.00	78.20	-2	371	-0.54%
2022/06/23	0	0.00	1	81.40	81.60	-1	370	-0.27%
2022/06/13	0	0.00	1	81.40	81.80	-1	386	-0.26%
2022/05/17	0	0.00	1	79.80	79.40	-1	484	-0.21%
2022/04/19	1	81.70	0	0.00	81.90	1	582	0.17%
2022/04/08	0	0.00	1	80.60	80.80	-1	544	-0.18%
2022/03/30	0	0.00	2	81.70	81.30	-2	532	-0.38%
2022/03/28	1	82.00	1	82.00	81.80	0	527	0.00%
2022/03/21	0	0.00	5	81.90	82.10	-5	515	-0.97%
2022/03/18	5	81.94	0	0.00	81.90	5	511	0.98%
2022/03/14	0	0.00	3	83.20	81.30	-3	493	-0.61%
2022/03/10	1	84.40	2	83.80	84.40	-1	469	-0.21%
2022/03/09	0	0.00	5	83.50	83.60	-5	470	-1.06%
2022/03/08	1	83.20	0	0.00	83.00	1	466	0.21%
2022/03/04	13	85.10	0	0.00	85.10	13	452	2.87%
2022/02/07	0	0.00	1	83.60	85.10	-1	505	-0.20%
2022/01/21	0	0.00	3	82.80	82.00	-3	458	-0.65%
2021/12/21	0	0.00	1	80.00	80.20	-1	470	-0.21%
2021/12/15	0	0.00	10	80.00	80.00	-10	511	-1.96%
2021/12/14	0	0.00	12	80.00	80.00	-12	516	-2.33%
2021/12/13	1	80.10	0	0.00	80.10	1	516	0.19%
2021/12/06	1	80.10	0	0.00	80.20	1	524	0.19%
2021/11/01	0	0.00	2	80.10	80.20	-2	479	-0.42%
2021/10/22	0	0.00	1	79.70	79.60	-1	504	-0.20%
2021/10/07	0	0.00	0.8	79.70	79.70	-0.8	573	-0.14%
2021/09/30	8	80.38	0	0.00	80.10	8	628	1.27%
2021/09/27	0	0.00	1	80.80	81.70	-1	630	-0.16%
2021/09/15	0	0.00	1	80.30	80.10	-1	797	-0.13%
2021/09/10	1	79.90	0	0.00	79.70	1	894	0.11%
2021/09/08	14	79.78	0	0.00	79.30	14	939	1.49%
2021/09/06	2	80.20	0	0.00	79.90	2	977	0.20%
2021/08/24	2	78.30	0	0.00	78.50	2	1,014	0.20%
2021/07/13	0	0.00	1	78.80	78.70	-1	1,571	-0.06%
2021/07/07	0	0.00	1	80.30	80.30	-1	1,554	-0.06%
2021/06/28	2	82.10	7	81.09	82.00	-5	1,532	-0.33%
2021/06/25	2	85.70	0	0.00	86.00	2	1,476	0.14%
2021/06/24	1	85.90	8	85.88	85.90	-7	1,423	-0.49%
2021/06/23	0	0.00	40	86.18	86.20	-40	1,397	-2.86%
2021/06/22	0	0.00	3	84.30	85.00	-3	1,363	-0.22%
2021/06/21	3	82.80	0	0.00	83.80	3	1,346	0.22%
2021/06/18	0	0.00	2	83.80	83.20	-2	1,341	-0.15%
2021/06/17	4	82.98	0	0.00	83.30	4	1,330	0.30%
2021/06/16	3	82.00	0	0.00	82.30	3	1,314	0.23%
2021/05/14	1	78.50	0	0.00	78.70	1	1,241	0.08%
2021/05/12	1	75.90	0	0.00	76.50	1	1,176	0.09%
2021/05/04	0	0.00	2	79.85	80.00	-2	1,078	-0.19%
2021/04/29	1	80.20	0	0.00	79.50	1	1,007	0.10%
2021/04/28	1	79.40	0	0.00	81.50	1	981	0.10%
2021/04/23	10	77.80	0	0.00	78.00	10	923	1.08%
2021/04/19	0	0.00	1	79.40	79.20	-1	897	-0.11%
2021/04/12	10	74.90	0	0.00	75.00	10	874	1.14%
2021/03/31	2	76.40	0	0.00	76.60	2	998	0.20%
2021/03/29	0	0.00	1	75.80	75.80	-1	990	-0.10%
2021/03/23	0	0.00	2	76.20	76.00	-2	957	-0.21%
2021/03/19	1	74.80	0	0.00	74.70	1	949	0.11%
2021/03/11	2	74.70	0	0.00	75.10	2	969	0.21%
2021/03/09	0	0.00	2	75.70	75.10	-2	954	-0.21%
2021/03/03	1	73.10	0	0.00	73.00	1	904	0.11%
2021/03/02	2	72.80	0	0.00	72.90	2	907	0.22%
2021/02/26	1	72.30	0	0.00	72.50	1	904	0.11%
2021/02/24	0	0.00	2	73.00	72.90	-2	905	-0.22%
2021/02/04	2	71.60	0	0.00	71.70	2	966	0.21%
2021/01/12	26	73.43	0	0.00	73.10	26	945	2.75%
2021/01/11	1	72.70	1	72.70	73.50	0	927	0.00%
2021/01/06	1	73.00	0	0.00	72.50	1	901	0.11%
2020/12/09	0	0.00	1	71.50	71.40	-1	668	-0.15%
2020/12/04	0	0.00	1	71.10	71.20	-1	698	-0.14%
2020/12/03	1	70.60	0	0.00	70.60	1	700	0.14%
2020/12/02	1	70.70	0	0.00	70.90	1	698	0.14%
2020/12/01	2	70.80	0	0.00	71.10	2	695	0.29%
2020/11/26	4	71.13	0	0.00	71.10	4	720	0.56%
2020/11/24	1	71.60	0	0.00	71.70	1	812	0.12%
2020/11/18	0	0.00	2	71.70	71.70	-2	804	-0.25%
2020/11/10	0	0.00	1	71.50	71.40	-1	865	-0.12%
2020/10/22	0	0.00	1	67.90	69.00	-1	1,003	-0.10%
2020/10/14	0	0.00	1	67.50	67.40	-1	1,032	-0.10%
2020/09/17	1	67.70	0	0.00	67.80	1	1,241	0.08%
2020/09/08	0	0.00	1	67.80	68.00	-1	1,375	-0.07%
2020/09/07	0	0.00	1	68.00	68.00	-1	1,390	-0.07%
2020/08/31	1	67.30	9	67.99	68.20	-8	1,419	-0.56%
2020/08/28	3	70.63	0	0.00	70.70	3	1,353	0.22%
2020/08/27	7	71.53	0	0.00	70.80	7	1,371	0.51%
2020/08/26	2	71.50	0	0.00	71.20	2	1,370	0.15%
2020/08/25	0	0.00	1	71.70	71.60	-1	1,375	-0.07%
2020/08/19	0	0.00	1	73.00	73.20	-1	1,354	-0.07%
2020/08/17	0	0.00	1	71.80	71.90	-1	1,373	-0.07%
2020/08/13	3	70.37	0	0.00	70.80	3	1,374	0.22%
2020/08/11	3	70.73	0	0.00	70.30	3	1,392	0.22%
2020/08/10	0	0.00	1	72.10	72.30	-1	1,399	-0.07%
2020/07/17	1	68.20	0	0.00	68.20	1	1,703	0.06%
2020/07/16	1	69.10	0	0.00	69.10	1	1,714	0.06%
2020/07/06	0	0.00	1	68.60	68.70	-1	1,736	-0.06%
2020/06/23	0	0.00	1	72.50	72.40	-1	1,699	-0.06%
2020/06/19	1	72.20	0	0.00	72.20	1	1,679	0.06%
2020/06/15	2	73.65	2	75.35	73.30	0	1,669	0.00%
2020/06/11	2	73.20	0	0.00	73.00	2	1,636	0.12%
2020/06/09	0	0.00	1	74.00	73.30	-1	1,669	-0.06%
2020/05/27	1	72.40	0	0.00	72.30	1	1,598	0.06%
2020/05/26	0	0.00	1	73.50	73.00	-1	1,578	-0.06%
2020/05/25	0	0.00	2	73.60	73.70	-2	1,562	-0.13%
2020/05/22	0	0.00	1	72.00	71.50	-1	1,511	-0.07%
2020/05/20	1	70.90	0	0.00	70.80	1	1,463	0.07%
2020/05/18	0	0.00	1	70.40	71.00	-1	1,435	-0.07%
2020/05/15	1	69.30	1	71.00	70.30	0	1,435	0.00%
2020/05/14	3	70.33	5	71.60	70.60	-2	1,395	-0.14%
2020/05/13	0	0.00	1	70.70	71.90	-1	1,346	-0.07%
2020/05/12	3	70.20	2	70.70	71.00	1	1,300	0.08%
2020/05/11	1	69.60	0	0.00	70.50	1	1,255	0.08%
2020/05/08	2	68.95	4	69.10	69.90	-2	1,201	-0.17%
2020/05/07	1	67.50	1	68.10	68.40	0	1,141	0.00%
2020/05/06	2	66.90	1	67.50	67.00	1	1,100	0.09%
2020/05/05	0	0.00	2	65.00	65.10	-2	1,039	-0.19%
2020/04/27	0	0.00	4	61.40	62.00	-4	1,020	-0.39%
2020/04/24	3	61.53	0	0.00	61.50	3	1,018	0.29%
2020/04/23	2	61.60	0	0.00	62.00	2	1,020	0.20%
2020/04/16	0	0.00	1	63.00	62.90	-1	981	-0.10%
2020/03/25	0	0.00	5	55.50	55.00	-5	918	-0.54%
2020/03/19	0	0.00	10	50.00	47.65	-10	897	-1.11%
2020/03/17	5	52.00	0	0.00	51.40	5	871	0.57%
2020/02/25	0	0.00	1	62.40	62.40	-1	831	-0.12%
2020/02/18	1	63.50	0	0.00	63.40	1	861	0.12%
2020/02/07	1	63.00	0	0.00	62.10	1	905	0.11%
2020/01/31	1	62.60	0	0.00	63.20	1	924	0.11%
2019/12/23	0	0.00	1	67.70	67.30	-1	1,109	-0.09%
2019/12/20	0	0.00	11	66.25	66.60	-11	1,070	-1.03%
2019/12/17	10	65.35	0	0.00	65.40	10	1,068	0.94%
2019/11/25	1	64.90	0	0.00	65.00	1	1,268	0.08%
2019/11/15	1	64.50	0	0.00	64.70	1	1,390	0.07%
2019/11/13	1	65.60	0	0.00	65.60	1	1,428	0.07%
2019/11/11	1	64.50	0	0.00	64.40	1	1,434	0.07%
2019/10/22	0	0.00	1	66.30	66.10	-1	1,775	-0.06%
2019/10/16	0	0.00	1	66.30	66.30	-1	1,792	-0.06%
2019/10/01	1	62.80	0	0.00	62.60	1	1,881	0.05%
2019/09/20	1	65.00	0	0.00	65.00	1	2,084	0.05%
2019/09/18	0	0.00	7	67.21	66.80	-7	2,495	-0.28%
2019/09/12	7	66.21	0	0.00	65.70	7	2,634	0.27%
2019/09/11	3	65.80	0	0.00	65.30	3	2,623	0.11%
2019/09/03	2	68.00	0	0.00	68.10	2	2,644	0.08%
2019/08/02	1	73.90	0	0.00	74.00	1	3,171	0.03%
2019/07/25	0	0.00	1	71.40	71.40	-1	3,171	-0.03%
2019/07/22	0	0.00	2	68.30	69.50	-2	3,183	-0.06%
2019/07/17	0	0.00	10	67.00	67.00	-10	3,246	-0.31%
2019/07/16	2	67.10	0	0.00	67.50	2	3,287	0.06%
2019/06/28	1	70.40	0	0.00	69.20	1	2,969	0.03%
2019/06/26	0	0.00	1	72.00	72.00	-1	2,849	-0.04%
2019/06/25	10	72.00	0	0.00	71.50	10	2,744	0.36%
2019/06/21	0	0.00	10	64.99	64.40	-10	2,269	-0.44%
2019/06/18	0	0.00	2	64.00	64.10	-2	2,174	-0.09%
2019/06/12	0	0.00	4	62.00	62.70	-4	2,111	-0.19%
2019/06/10	1	64.50	1	65.20	65.00	0	2,015	0.00%
2019/06/03	0	0.00	1	64.30	64.10	-1	1,929	-0.05%
2019/05/29	0	65.50	0	0.00	65.80	0	1,877	0.00%
2019/05/28	0	0.00	1	64.90	65.90	-1	1,829	-0.05%
2019/05/27	1	63.40	0	0.00	63.30	1	1,769	0.06%
2019/05/24	1	63.00	0	0.00	63.10	1	1,755	0.06%
2019/05/23	0	0.00	1	62.90	62.80	-1	1,730	-0.06%
2019/05/17	0	0.00	3	65.80	65.00	-3	1,463	-0.21%
2019/05/10	0	0.00	1	60.80	60.90	-1	1,250	-0.08%
2019/05/02	0	0.00	1	58.30	58.40	-1	1,023	-0.10%
2019/04/24	0	0.00	1	57.00	57.40	-1	871	-0.11%
2019/04/23	1	55.90	0	0.00	55.80	1	813	0.12%
2019/04/22	1	54.90	3	55.90	55.60	-2	807	-0.25%
2019/04/17	0	0.00	1	54.40	54.30	-1	806	-0.12%
2019/03/29	2	51.80	0	0.00	51.80	2	1,406	0.14%
2019/03/14	1	52.70	0	0.00	52.80	1	1,816	0.06%
2019/03/13	1	52.30	0	0.00	52.30	1	1,818	0.05%
2019/03/12	1	52.30	0	0.00	52.00	1	1,819	0.05%
2019/02/26	10	54.25	0	0.00	53.90	10	1,793	0.56%
2019/02/25	0	0.00	1	54.30	54.00	-1	1,789	-0.06%
2019/02/22	1	54.00	1	53.80	53.80	0	1,787	0.00%
2019/01/18	1	53.80	0	0.00	53.80	1	1,666	0.06%
2019/01/08	10	54.50	0	0.00	54.10	10	1,582	0.63%
2019/01/04	10	55.65	0	0.00	55.50	10	1,518	0.66%
2018/12/25	0	0.00	1	54.50	55.20	-1	1,178	-0.08%
2018/12/21	1	52.20	0	0.00	52.50	1	942	0.11%
2018/12/17	0	0.00	2	55.00	55.00	-2	700	-0.29%
2018/12/12	1	46.25	0	0.00	46.50	1	495	0.20%
2018/09/11	0	0.00	0.4	51.00	50.80	-0.4	850	-0.05%
2018/09/07	0	0.00	4	50.80	50.60	-4	859	-0.47%
2018/08/22	1	49.35	0	0.00	49.40	1	858	0.12%
2018/08/15	4	49.75	0	0.00	49.55	4	786	0.51%
2018/07/13	0	0.00	10	58.20	58.40	-10	659	-1.52%
2018/06/26	10	60.20	0	0.00	60.00	10	713	1.40%
2018/04/27	5	63.40	16	63.36	63.20	-11	1,207	-0.91%
2018/03/06	3	67.60	0	0.00	67.90	3	1,356	0.22%
2018/03/02	0	0.00	1	69.10	69.20	-1	1,363	-0.07%
2018/03/01	6	69.07	0	0.00	69.60	6	1,322	0.45%
2018/01/31	3	65.80	0	0.00	66.10	3	1,158	0.26%
2018/01/22	0	0.00	10	67.20	66.70	-10	1,149	-0.87%
2018/01/08	10	65.20	0	0.00	65.00	10	1,075	0.93%