卜蜂 (1215)-日盛-復興券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
105.5
漲跌
--
漲幅
0.00%
成交量
422張
產業
上市食品類股
1020人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	83.00	0	0.00	83.10	0	937	0.00%
2023/03/23	0	0.00	1	82.90	82.80	-1	945	-0.11%
2023/03/13	1	81.90	0	0.00	82.60	1	913	0.11%
2023/03/02	0	0.00	3.3	83.01	82.60	-3.3	682	-0.48%
2023/03/01	2	84.25	1	84.90	83.90	1	595	0.17%
2023/02/07	1	79.70	0	0.00	80.00	1	380	0.26%
2022/11/30	1	79.50	1	79.00	79.00	0	294	0.00%
2022/09/06	0	79.80	0	0.00	80.00	0	360	0.00%
2022/08/25	0	0.00	0.4	79.90	80.10	-0.4	345	-0.12%
2022/08/11	2	80.50	0	0.00	80.60	2	292	0.68%
2022/06/30	0	0.00	0.2	81.00	80.90	-0.2	366	-0.05%
2022/04/27	1	80.00	0	0.00	80.00	1	573	0.17%
2022/04/18	0	82.00	0	0.00	81.20	0	583	0.00%
2022/03/18	0	0.00	0.2	82.40	81.90	-0.2	511	-0.04%
2022/03/09	0	0.00	1	83.60	83.60	-1	470	-0.21%
2022/03/08	0.2	83.50	0.2	83.10	83.00	0	466	0.01%
2022/02/24	0	0.00	0.3	85.30	85.20	-0.3	469	-0.06%
2022/02/21	0	0.00	0.2	85.90	85.80	-0.2	508	-0.04%
2022/02/11	0	0.00	2	84.10	84.10	-2	517	-0.39%
2022/02/09	0	0.00	1.3	84.26	84.90	-1.3	526	-0.25%
2022/02/08	1	85.00	0	0.00	85.00	1	516	0.19%
2022/02/07	2	85.02	0	0.00	85.10	2	505	0.40%
2022/01/25	0.2	82.50	0	0.00	82.70	0.2	467	0.03%
2022/01/24	0	81.90	0	0.00	82.40	0	460	0.01%
2022/01/05	1	80.50	0	0.00	80.60	1	424	0.24%
2021/12/17	0.2	80.40	0	0.00	80.80	0.2	506	0.04%
2021/11/19	0	0.00	0.2	81.50	81.50	-0.2	499	-0.04%
2021/11/15	0	0.00	2	79.80	80.20	-2	479	-0.42%
2021/11/09	3	80.00	2	80.00	80.30	1	477	0.21%
2021/10/01	2	79.50	2	79.65	79.30	0	625	0.00%
2021/09/29	1	80.40	0	0.00	80.00	1	632	0.16%
2021/09/28	1	81.10	0	0.00	81.00	1	638	0.16%
2021/08/25	0	0.00	1	79.20	79.20	-1	1,008	-0.10%
2021/08/11	1	78.50	0	0.00	78.70	1	1,047	0.10%
2021/08/10	3	77.90	0	0.00	78.00	3	1,060	0.28%
2021/07/14	1	78.00	0	0.00	78.20	1	1,533	0.07%
2021/07/13	0.1	79.30	0	0.00	78.70	0.1	1,571	0.01%
2021/07/08	6	80.10	0	0.00	80.10	6	1,556	0.39%
2021/07/07	0	0.00	0	80.60	80.30	0	1,554	0.00%
2021/07/06	0	0.00	0	80.90	80.60	0	1,554	0.00%
2021/07/05	0	0.00	1	80.32	80.50	-1	1,569	-0.07%
2021/07/02	0	0.00	0	81.00	80.30	0	1,565	0.00%
2021/07/01	0	0.00	0	81.10	80.80	0	1,557	0.00%
2021/06/30	0	0.00	0.1	81.00	80.60	-0.1	1,559	0.00%
2021/06/29	0	0.00	0.1	81.40	80.90	-0.1	1,549	0.00%
2021/06/28	2.1	82.66	5.1	82.32	82.00	-3	1,532	-0.19%
2021/06/25	1.3	86.05	0	0.00	86.00	1.3	1,476	0.09%
2021/06/24	1	86.20	0	0.00	85.90	1	1,423	0.07%
2021/06/23	0	0.00	0.1	86.20	86.20	-0.1	1,397	-0.01%
2021/06/21	2	83.15	0	0.00	83.80	2	1,346	0.15%
2021/06/17	0	0.00	3	82.73	83.30	-3	1,330	-0.23%
2021/06/15	0	0.00	1	81.70	82.10	-1	1,308	-0.08%
2021/06/11	1	80.80	0	0.00	80.90	1	1,281	0.08%
2021/06/10	0	0.00	1	80.50	80.40	-1	1,279	-0.08%
2021/06/08	0	0.00	1	80.60	80.60	-1	1,285	-0.08%
2021/06/07	0	0.00	1	80.50	80.30	-1	1,292	-0.08%
2021/06/04	1	80.10	0	0.00	80.10	1	1,290	0.08%
2021/06/01	0	0.00	1	80.20	79.80	-1	1,316	-0.08%
2021/05/31	0	0.00	2	79.35	79.60	-2	1,323	-0.15%
2021/05/27	2	77.60	1	77.70	77.60	1	1,311	0.08%
2021/05/17	3	80.57	0	0.00	76.40	3	1,306	0.23%
2021/05/14	0	0.00	3.1	78.52	78.70	-3.1	1,241	-0.25%
2021/05/13	3	79.20	5	75.00	77.90	-2	1,219	-0.16%
2021/05/12	1	77.50	0	0.00	76.50	1	1,176	0.09%
2021/05/04	0	0.00	2	80.00	80.00	-2	1,078	-0.19%
2021/05/03	0.2	80.20	1	79.70	79.60	-0.8	1,026	-0.08%
2021/04/29	0	0.00	1	79.50	79.50	-1	1,007	-0.10%
2021/04/28	2	80.60	5.2	79.40	81.50	-3.2	981	-0.33%
2021/04/26	1	77.90	0	0.00	78.00	1	925	0.11%
2021/04/19	0	0.00	5	79.10	79.20	-5	897	-0.56%
2021/04/15	2	75.40	0	0.00	75.60	2	850	0.24%
2021/04/13	2	74.90	0	0.00	75.50	2	863	0.23%
2021/04/09	4	75.50	0	0.00	75.10	4	918	0.44%
2021/04/08	0	0.00	1	75.60	75.60	-1	914	-0.11%
2021/03/31	0	76.60	2	76.30	76.60	-2	998	-0.20%
2021/03/30	0	0.00	1	75.80	76.00	-1	992	-0.10%
2021/03/29	1	75.70	0	0.00	75.80	1	990	0.10%
2021/03/22	1	75.10	0	0.00	75.50	1	948	0.11%
2021/03/16	3	74.10	0	0.00	74.40	3	967	0.31%
2021/03/15	3	74.50	0	0.00	74.30	3	966	0.31%
2021/03/05	1	73.00	0	0.00	73.60	1	922	0.11%
2021/03/04	0	0.00	5.1	73.21	73.40	-5.1	918	-0.56%
2021/02/25	0	0.00	3.2	73.00	73.10	-3.2	901	-0.36%
2021/01/27	0.2	70.70	1	71.00	70.70	-0.8	1,024	-0.08%
2021/01/15	0.2	72.50	0	0.00	72.60	0.2	966	0.02%
2021/01/13	0	0.00	1	72.90	73.20	-1	957	-0.10%
2021/01/07	0	0.00	1	72.60	72.60	-1	910	-0.11%
2021/01/06	5	72.60	0	0.00	72.50	5	901	0.55%
2021/01/04	0	0.00	1	73.30	73.50	-1	865	-0.12%
2020/12/31	0	0.00	1	72.60	72.40	-1	814	-0.12%
2020/12/25	1	70.90	0	0.00	70.70	1	700	0.14%
2020/12/23	0.1	70.70	0	0.00	70.70	0.1	681	0.01%
2020/12/15	0	0.00	0	71.00	70.40	0	696	0.00%
2020/12/11	1	71.60	0	0.00	71.40	1	678	0.15%
2020/12/09	6	71.57	0	0.00	71.40	6	668	0.90%
2020/12/07	0	0.00	3	72.00	71.30	-3	711	-0.42%
2020/12/04	0.5	71.20	0	0.00	71.20	0.5	698	0.07%
2020/12/03	0	0.00	1	70.50	70.60	-1	700	-0.14%
2020/12/02	2.7	70.82	0	0.00	70.90	2.7	698	0.39%
2020/11/23	2	71.80	0	0.00	71.90	2	817	0.24%
2020/11/13	0	0.00	1	72.30	72.10	-1	890	-0.11%
2020/11/03	0	0.00	1	69.50	69.60	-1	990	-0.10%
2020/10/27	0.3	69.20	0	0.00	68.80	0.3	988	0.03%
2020/09/16	0	0.00	0.2	68.00	67.80	-0.2	1,274	-0.01%
2020/09/11	1	66.50	0	0.00	66.00	1	1,350	0.07%
2020/08/31	1	68.20	0	0.00	68.20	1	1,419	0.07%
2020/08/21	0	0.00	4	72.50	72.80	-4	1,382	-0.29%
2020/08/20	2	71.45	0	0.00	71.60	2	1,371	0.15%
2020/08/19	0.2	73.20	0	0.00	73.20	0.2	1,354	0.01%
2020/08/10	2	71.70	0	0.00	72.30	2	1,399	0.14%
2020/08/07	0	0.00	1	69.80	69.30	-1	1,392	-0.07%
2020/07/23	0	0.00	10	68.20	68.10	-10	1,701	-0.59%
2020/07/21	1	67.70	0	0.00	68.20	1	1,705	0.06%
2020/07/07	10	68.10	1	68.10	68.00	9	1,740	0.52%
2020/07/02	1	69.00	11	69.17	68.90	-10	1,727	-0.58%
2020/06/30	10	68.40	0	0.00	68.20	10	1,734	0.58%
2020/06/29	2	68.10	0	0.00	67.30	2	1,752	0.11%
2020/06/24	2	72.30	0	0.00	72.20	2	1,731	0.12%
2020/06/23	3	72.53	3	72.33	72.40	0	1,699	0.00%
2020/06/19	1	72.60	0	0.00	72.20	1	1,679	0.06%
2020/06/18	2	74.25	2	74.10	73.10	0	1,663	0.00%
2020/06/08	0	0.00	1	73.70	74.50	-1	1,672	-0.06%
2020/06/04	0	0.00	2	74.50	74.70	-2	1,675	-0.12%
2020/06/03	2	73.50	0	0.00	73.50	2	1,655	0.12%
2020/05/27	0	0.00	1	72.10	72.30	-1	1,598	-0.06%
2020/05/25	0	0.00	4	73.40	73.70	-4	1,562	-0.26%
2020/05/21	3	71.30	0	0.00	71.20	3	1,483	0.20%
2020/05/19	0	0.00	3	70.90	71.00	-3	1,451	-0.21%
2020/05/15	0	0.00	2	69.90	70.30	-2	1,435	-0.14%
2020/05/14	0	0.00	5	71.26	70.60	-5	1,395	-0.36%
2020/05/13	0	0.00	1	71.20	71.90	-1	1,346	-0.07%
2020/05/12	1	70.60	1	70.70	71.00	0	1,300	0.00%
2020/05/07	0	0.00	3.1	68.11	68.40	-3.1	1,141	-0.27%
2020/05/06	7	67.03	6	67.27	67.00	1	1,100	0.09%
2020/05/05	3	65.10	4	64.80	65.10	-1	1,039	-0.10%
2020/04/30	1	63.00	0	0.00	63.10	1	1,007	0.10%
2020/04/29	5	63.20	5	63.50	63.00	0	1,015	0.00%
2020/04/22	0	0.00	0.1	61.60	61.40	-0.1	1,015	-0.01%
2020/04/16	0	0.00	0.1	63.00	62.90	-0.1	981	-0.01%
2020/03/31	2	60.45	3	59.40	59.10	-1	915	-0.11%
2020/03/30	2	59.65	1.1	59.24	59.10	0.9	880	0.10%
2020/03/25	1	55.50	0.2	55.40	55.00	0.8	918	0.09%
2020/03/23	1	51.00	0	0.00	53.60	1	918	0.11%
2020/03/18	0.1	51.50	0	0.00	51.00	0.1	881	0.01%
2020/03/17	1.2	51.48	0	0.00	51.40	1.2	871	0.14%
2020/03/16	1	54.00	1	55.00	53.50	0	857	0.00%
2020/03/09	1	61.20	16	60.70	60.30	-15	793	-1.89%
2020/03/03	16	61.80	0	0.00	61.80	16	805	1.99%
2020/02/26	1	62.00	0	0.00	61.80	1	835	0.12%
2020/02/25	1	62.00	0	0.00	62.40	1	831	0.12%
2020/02/18	1	64.50	0	0.00	63.40	1	861	0.12%
2020/02/11	1	61.20	0	0.00	61.90	1	885	0.11%
2020/02/04	1	61.30	0	0.00	61.30	1	946	0.11%
2020/01/31	1	62.90	0	0.00	63.20	1	924	0.11%
2020/01/07	1	65.40	1	65.50	65.60	0	1,044	0.00%
2020/01/03	1	65.80	0.1	66.10	65.90	0.9	1,049	0.09%
2019/12/24	0	0.00	1	66.80	67.00	-1	1,113	-0.09%
2019/12/23	2	67.85	3	67.07	67.30	-1	1,109	-0.09%
2019/12/20	2	66.25	0	0.00	66.60	2	1,070	0.19%
2019/12/18	1	65.10	2	65.25	65.50	-1	1,064	-0.09%
2019/12/17	0	0.00	2	65.30	65.40	-2	1,068	-0.19%
2019/12/16	0	0.00	1	66.10	66.00	-1	1,072	-0.09%
2019/12/13	3	66.10	0	0.00	66.00	3	1,101	0.27%
2019/12/10	0	0.00	0.1	65.90	65.50	-0.1	1,152	-0.01%
2019/11/28	1	65.60	0	0.00	65.80	1	1,274	0.08%
2019/11/11	1	64.40	0	0.00	64.40	1	1,434	0.07%
2019/11/07	0	0.00	2	64.90	65.00	-2	1,449	-0.14%
2019/11/01	1	64.50	0	0.00	64.30	1	1,529	0.07%
2019/10/22	2	66.20	0	0.00	66.10	2	1,775	0.11%
2019/10/21	2	65.00	2	65.60	65.90	0	1,795	0.00%
2019/10/16	3	66.20	3	66.27	66.30	0	1,792	0.00%
2019/10/03	1	64.60	0	0.00	64.70	1	1,856	0.05%
2019/09/20	1	65.50	0	0.00	65.00	1	2,084	0.05%
2019/09/17	1	66.50	1	66.60	66.60	0	2,576	0.00%
2019/09/09	0	0.00	2	66.30	66.50	-2	2,612	-0.08%
2019/09/02	8	68.80	8	68.54	68.80	0	2,666	0.00%
2019/08/27	1	70.10	1	70.60	69.80	0	2,682	0.00%
2019/08/22	0.2	70.50	0	0.00	70.70	0.2	2,711	0.01%
2019/08/19	0	0.00	1	68.10	68.10	-1	2,745	-0.04%
2019/08/15	0	0.00	5	70.18	69.60	-5	2,798	-0.18%
2019/08/14	0	0.00	1	71.30	71.30	-1	2,865	-0.03%
2019/08/13	5	71.54	2	71.45	71.50	3	2,939	0.10%
2019/08/12	2	72.80	2	73.30	72.30	0	3,090	0.00%
2019/08/08	1	73.80	0	0.00	73.80	1	3,090	0.03%
2019/08/07	0	0.00	3	73.10	73.00	-3	3,110	-0.10%
2019/08/06	3	71.03	6	69.13	73.00	-3	3,126	-0.10%
2019/08/05	12	74.02	2	74.00	71.50	10	3,176	0.31%
2019/08/02	1	74.00	0	0.00	74.00	1	3,171	0.03%
2019/08/01	0	0.00	1	74.00	74.00	-1	3,166	-0.03%
2019/07/31	9	73.41	13	73.82	74.00	-4	3,225	-0.12%
2019/07/30	3	72.17	3	72.13	72.30	0	3,241	0.00%
2019/07/29	0	0.00	1	71.90	72.60	-1	3,220	-0.03%
2019/07/26	0	0.00	1	71.50	70.90	-1	3,171	-0.03%
2019/07/25	0	0.00	2	71.50	71.40	-2	3,171	-0.06%
2019/07/24	0	0.00	1	70.40	70.30	-1	3,162	-0.03%
2019/07/23	0	0.00	5	70.40	69.60	-5	3,196	-0.16%
2019/07/15	0	0.00	5	66.98	66.90	-5	3,273	-0.15%
2019/07/12	5	69.10	0	0.00	69.40	5	3,248	0.15%
2019/07/11	1	68.80	1	68.60	69.50	0	3,241	0.00%
2019/07/04	2	69.35	0	0.00	69.40	2	3,129	0.06%
2019/07/02	0	0.00	3	68.23	67.90	-3	3,065	-0.10%
2019/07/01	1	67.80	1	68.10	67.90	0	3,025	0.00%
2019/06/28	2	69.35	5	69.26	69.20	-3	2,969	-0.10%
2019/06/27	6	71.35	0	0.00	70.80	6	2,909	0.21%
2019/06/26	2	71.05	25	71.36	72.00	-23	2,849	-0.81%
2019/06/25	19	71.20	9	71.64	71.50	10	2,744	0.36%
2019/06/24	2	67.30	1	66.90	67.50	1	2,379	0.04%
2019/06/21	2	65.55	0	0.00	64.40	2	2,269	0.09%
2019/06/19	0	0.00	1	64.00	63.90	-1	2,186	-0.05%
2019/06/18	1	64.10	0	0.00	64.10	1	2,174	0.05%
2019/06/17	1	63.60	0	0.00	63.60	1	2,155	0.05%
2019/06/11	0	0.00	2	64.30	64.20	-2	2,047	-0.10%
2019/06/06	0	0.00	4	63.80	63.70	-4	1,983	-0.20%
2019/06/05	6	64.50	0	0.00	64.40	6	1,967	0.30%
2019/05/30	0	0.00	3	65.30	65.20	-3	1,900	-0.16%
2019/05/29	4	65.58	2	64.90	65.80	2	1,877	0.11%
2019/05/28	2	65.45	1	65.90	65.90	1	1,829	0.05%
2019/05/27	0	0.00	3	63.33	63.30	-3	1,769	-0.17%
2019/05/24	2	63.15	3	63.87	63.10	-1	1,755	-0.06%
2019/05/23	2	63.45	0	0.00	62.80	2	1,730	0.12%
2019/05/22	13	65.52	13	66.21	65.00	0	1,696	0.00%
2019/05/21	13	66.80	12	67.36	66.70	1	1,626	0.06%
2019/05/20	1	67.20	0	0.00	66.80	1	1,538	0.06%
2019/05/17	4	65.48	4	65.85	65.00	0	1,463	0.00%
2019/05/16	1	62.50	0	0.00	62.90	1	1,309	0.08%
2019/05/15	2	63.45	1	63.30	63.30	1	1,306	0.08%
2019/05/14	0	0.00	4	62.70	62.40	-4	1,325	-0.30%
2019/05/13	10	63.19	9	63.24	63.20	1	1,329	0.08%
2019/05/10	5	60.90	5	60.52	60.90	0	1,250	0.00%
2019/05/09	8	60.24	10	60.54	60.40	-2	1,222	-0.16%
2019/05/08	18	61.29	15	61.12	61.10	3	1,192	0.25%
2019/05/07	6	60.10	4	60.10	60.20	2	1,132	0.18%
2019/05/06	1	57.80	0	0.00	57.80	1	1,053	0.09%
2019/04/30	1	58.90	0	0.00	58.70	1	1,012	0.10%
2019/04/26	0	0.00	1	57.10	57.10	-1	928	-0.11%
2019/04/25	0	0.00	20	58.20	57.70	-20	911	-2.19%
2019/04/24	20	57.40	1	57.10	57.40	19	871	2.18%
2019/04/22	2	56.30	2	56.15	55.60	0	807	0.00%
2019/04/18	1	54.30	1	53.80	53.30	0	804	0.00%
2019/04/15	0	53.10	0	0.00	53.10	0	844	0.00%
2019/04/12	0	53.10	0	0.00	53.10	0	1,013	0.00%
2019/04/10	1	53.30	0	0.00	53.30	1	1,108	0.09%
2019/03/12	0	0.00	3	52.00	52.00	-3	1,819	-0.16%
2019/02/15	0	0.00	2	54.60	54.60	-2	1,737	-0.12%
2019/02/13	1	56.60	0	0.00	55.90	1	1,712	0.06%
2019/02/12	1	55.80	3	55.20	55.80	-2	1,656	-0.12%
2019/01/17	0	0.00	2	53.40	53.50	-2	1,670	-0.12%
2019/01/16	0	0.00	7	53.71	53.50	-7	1,670	-0.42%
2019/01/11	0	0.00	2	55.00	54.10	-2	1,656	-0.12%
2019/01/09	0	0.00	1	54.10	54.80	-1	1,599	-0.06%
2019/01/07	3	55.50	5	55.84	55.50	-2	1,551	-0.13%
2019/01/04	5	56.22	6	56.43	55.50	-1	1,518	-0.07%
2019/01/03	2	56.05	1	55.30	55.10	1	1,365	0.07%
2018/12/26	0	0.00	1	56.10	55.00	-1	1,218	-0.08%
2018/12/25	1	55.10	2	55.45	55.20	-1	1,178	-0.08%
2018/12/24	6	55.67	9	56.03	55.00	-3	1,125	-0.27%
2018/12/22	7	54.76	4	55.30	54.80	3	1,044	0.29%
2018/12/19	0	0.00	10	53.00	51.40	-10	889	-1.12%
2018/12/18	19	55.04	6	55.37	52.80	13	840	1.55%
2018/12/17	11	55.25	10	54.90	55.00	1	700	0.14%
2018/12/14	3	51.80	2	50.73	51.50	1	595	0.17%
2018/12/13	1	49.10	0	0.00	48.80	1	519	0.19%
2018/11/27	0	0.00	2	44.85	44.90	-2	499	-0.40%
2018/10/31	0	0.00	5	40.73	41.90	-5	860	-0.58%
2018/10/30	2	38.90	0	0.00	39.85	2	853	0.23%
2018/10/29	2	40.00	0	0.00	39.80	2	822	0.24%
2018/10/26	1	40.05	0	0.00	40.80	1	805	0.12%
2018/10/24	1	44.60	0	0.00	45.80	1	779	0.13%
2018/10/23	1	46.35	0	0.00	45.90	1	778	0.13%
2018/10/19	1	46.70	0	0.00	47.50	1	785	0.13%
2018/10/15	2	47.93	0	0.00	47.80	2	795	0.25%
2018/10/11	5	48.00	0	0.00	47.65	5	790	0.63%
2018/09/20	0	0.00	5	52.22	51.70	-5	836	-0.60%
2018/09/17	10	52.50	0	0.00	51.80	10	842	1.19%
2018/08/31	0	0.00	2	51.80	51.90	-2	860	-0.23%
2018/08/28	2	52.40	0	0.00	53.10	2	860	0.23%
2018/08/15	8	49.79	1	49.75	49.55	7	786	0.89%
2018/08/14	1	53.10	0	0.00	53.40	1	695	0.14%
2018/07/25	1	56.60	0	0.00	56.70	1	653	0.15%
2018/07/12	1	57.00	1	57.70	58.50	0	672	0.00%
2018/06/25	0	60.20	0	0.00	60.00	0	717	0.00%
2018/06/04	0	0.00	1	60.90	60.50	-1	895	-0.11%
2018/05/30	6	58.30	6	58.03	58.40	0	930	0.00%
2018/05/25	1	59.70	1	59.70	59.70	0	1,101	0.00%
2018/05/21	2	60.40	0	0.00	60.50	2	1,195	0.17%
2018/05/15	1	60.00	0	0.00	59.90	1	1,212	0.08%
2018/05/11	1	60.20	2	60.50	60.50	-1	1,232	-0.08%
2018/05/10	1	60.00	0	0.00	59.80	1	1,223	0.08%
2018/05/07	1	62.30	0	0.00	62.20	1	1,187	0.08%
2018/04/24	1	62.80	0	0.00	62.90	1	1,310	0.08%
2018/04/16	3	62.83	0	0.00	62.70	3	1,415	0.21%
2018/04/12	1	62.90	0	0.00	62.90	1	1,423	0.07%
2018/04/11	1	63.60	5	63.54	63.50	-4	1,407	-0.28%
2018/03/28	2	65.30	0	0.00	65.20	2	1,467	0.14%
2018/03/23	1	65.60	0	0.00	65.60	1	1,441	0.07%
2018/03/22	0	0.00	2	66.90	66.50	-2	1,418	-0.14%
2018/03/19	0	0.00	1	66.20	66.20	-1	1,412	-0.07%
2018/03/16	0	0.00	1	67.30	67.00	-1	1,393	-0.07%
2018/03/08	10	70.00	16	70.36	68.50	-6	1,382	-0.43%
2018/03/07	0	0.00	12	68.80	67.60	-12	1,342	-0.89%
2018/03/06	0	0.00	7	68.40	67.90	-7	1,356	-0.52%
2018/03/05	27	68.13	5	68.86	67.50	22	1,369	1.61%
2018/03/02	40	69.73	20	70.19	69.20	20	1,363	1.47%
2018/03/01	0	0.00	11	68.68	69.60	-11	1,322	-0.83%
2018/02/27	0	0.00	3	68.20	67.20	-3	1,246	-0.24%
2018/02/26	4	66.65	1	67.50	67.90	3	1,223	0.25%
2018/02/06	1	63.30	0	0.00	62.30	1	1,160	0.09%
2018/02/05	0	0.00	2	64.70	65.50	-2	1,125	-0.18%
2018/01/26	0	0.00	1	65.90	65.90	-1	1,160	-0.09%
2018/01/23	0	0.00	11	67.08	66.10	-11	1,158	-0.95%
2018/01/19	5	67.70	0	0.00	67.20	5	1,151	0.43%
2018/01/18	1	68.30	8	68.18	67.90	-7	1,140	-0.61%
2018/01/17	9	66.13	5	66.86	67.80	4	1,080	0.37%
2018/01/16	0	0.00	1	64.70	64.70	-1	1,008	-0.10%
2018/01/15	0	0.00	4	64.92	64.60	-4	1,014	-0.39%
2018/01/12	0	0.00	2	64.95	64.90	-2	1,033	-0.19%
2018/01/09	0	0.00	16	64.92	65.00	-16	1,077	-1.48%
2018/01/08	1	64.20	15	64.80	65.00	-14	1,075	-1.30%
2018/01/04	0	0.00	1	64.20	64.00	-1	1,075	-0.09%