卜蜂 (1215)-第一金-桃園券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
106.0
漲跌
▲0.5
漲幅
+0.47%
成交量
420張
產業
上市食品類股
1019人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	104.00	0	0.00	104.50	3	450	0.67%
2024/04/24	3	105.00	0	0.00	104.50	3	452	0.66%
2024/04/23	1	105.50	0.3	105.00	107.00	0.7	453	0.15%
2024/04/18	0	105.00	0	0.00	104.50	0	444	0.00%
2024/04/15	0	105.50	0.1	106.50	105.00	0	429	-0.01%
2024/04/12	0	0.00	0.5	106.00	106.00	-0.5	427	-0.12%
2024/04/11	0	107.50	0	0.00	107.00	0	425	0.00%
2024/03/29	0.1	112.00	2	112.50	112.00	-2	392	-0.50%
2024/03/20	0	0.00	0.1	104.00	105.00	-0.1	373	-0.03%
2024/03/12	0	0.00	1	101.00	101.50	-1	324	-0.31%
2024/03/08	0	0.00	10.2	99.69	99.00	-10.2	308	-3.30%
2024/03/01	0	0.00	0	97.43	97.60	0	298	0.00%
2024/02/21	0	0.00	2	97.10	97.30	-2	295	-0.68%
2024/02/20	1	96.40	0	0.00	96.60	1	291	0.34%
2024/02/16	1	95.20	0	0.00	95.10	1	292	0.35%
2024/02/15	0	0.00	3	95.50	95.70	-3	291	-1.03%
2024/02/05	0	95.90	0	0.00	96.00	0	285	0.00%
2023/12/26	5	96.02	0	0.00	96.50	5	355	1.41%
2023/12/15	0	0.00	1	95.60	95.40	-1	357	-0.28%
2023/12/11	0	94.70	0	0.00	94.60	0	457	0.00%
2023/12/08	1	95.10	0	0.00	94.80	1	516	0.19%
2023/12/07	0	95.00	0	0.00	95.00	0	530	0.00%
2023/12/06	0	95.10	0	0.00	95.00	0	533	0.00%
2023/11/30	0	0.00	5.2	95.60	95.90	-5.2	535	-0.96%
2023/11/07	0	0.00	3.3	93.00	92.80	-3.3	658	-0.50%
2023/10/27	2	91.45	0	0.00	91.30	2	725	0.28%
2023/10/20	10	92.50	0	0.00	92.60	10	757	1.32%
2023/10/11	0	0.00	10	95.30	95.30	-10	816	-1.22%
2023/10/06	0	0.00	2	94.15	94.30	-2	816	-0.24%
2023/10/04	1	93.32	0	0.00	93.40	1	824	0.13%
2023/10/02	12	93.94	0	0.00	93.50	12	826	1.45%
2023/09/28	1	94.80	0	0.00	94.10	1	823	0.12%
2023/09/27	0	95.70	0	0.00	94.70	0	823	0.00%
2023/09/25	0.2	96.28	0	0.00	96.50	0.2	883	0.02%
2023/09/22	0	95.70	0	0.00	95.30	0	890	0.00%
2023/09/21	0	96.40	0	0.00	96.00	0	892	0.00%
2023/09/18	1	97.50	0	0.00	97.90	1	919	0.11%
2023/09/15	1	99.90	1	98.20	98.20	0	934	0.00%
2023/09/14	0	0.00	1	99.00	97.50	-1	965	-0.10%
2023/09/13	1	100.00	1	98.70	100.50	0	963	0.00%
2023/09/08	0.1	96.00	0	0.00	96.30	0.1	1,015	0.01%
2023/09/07	0	0.00	1	96.40	96.10	-1	1,023	-0.10%
2023/09/04	0.1	97.40	0	0.00	97.50	0.1	1,050	0.01%
2023/08/29	1	96.60	2	96.50	96.80	-1	1,065	-0.09%
2023/08/28	0	95.80	0.2	96.30	95.50	-0.2	1,063	-0.02%
2023/08/25	2	96.70	0	0.00	96.30	2	1,061	0.19%
2023/08/21	3	96.50	1	97.50	96.20	2	1,096	0.18%
2023/08/16	0	0.00	5	97.00	96.90	-5	1,105	-0.45%
2023/08/15	0	0.00	0.9	94.30	94.30	-0.9	1,075	-0.09%
2023/08/08	0	0.00	1	94.50	93.80	-1	1,114	-0.09%
2023/08/04	1	92.00	0	0.00	92.00	1	1,162	0.09%
2023/07/31	3	93.70	0	0.00	93.40	3	1,299	0.23%
2023/07/25	2	92.90	0	0.00	93.00	2	1,487	0.13%
2023/07/20	0	0.00	1	94.00	94.70	-1	1,560	-0.06%
2023/07/17	0	0.00	1	91.80	92.60	-1	1,602	-0.06%
2023/07/12	0	0.00	0.4	91.50	91.30	-0.4	1,737	-0.02%
2023/07/10	0	0.00	0	92.00	91.90	0	1,801	0.00%
2023/07/07	1	90.20	0	0.00	91.90	1	1,798	0.06%
2023/07/06	1	90.70	0	0.00	91.10	1	1,797	0.06%
2023/07/04	2	90.45	0	0.00	90.60	2	1,805	0.11%
2023/06/30	1	95.00	0	0.00	94.00	1	1,769	0.06%
2023/06/20	0	0.00	5	95.50	94.50	-5	1,707	-0.29%
2023/06/15	0	0.00	2.5	95.52	96.00	-2.5	1,548	-0.16%
2023/06/14	0	0.00	5	95.00	95.00	-5	1,511	-0.33%
2023/06/12	0	0.00	1	93.40	92.60	-1	1,490	-0.07%
2023/06/09	0	0.00	2	93.15	93.40	-2	1,495	-0.13%
2023/06/08	0	0.00	1	92.60	93.00	-1	1,508	-0.07%
2023/06/07	1	92.90	0	0.00	92.70	1	1,533	0.07%
2023/06/05	0	0.00	0.1	92.00	91.00	-0.1	1,573	-0.01%
2023/06/02	0	0.00	3	91.60	91.20	-3	1,581	-0.19%
2023/06/01	1	90.10	0	0.00	90.70	1	1,640	0.06%
2023/05/31	0	0.00	1	89.60	89.80	-1	1,663	-0.06%
2023/05/30	6	90.13	0	0.00	89.60	6	1,741	0.34%
2023/05/22	0	0.00	3	93.03	92.20	-3	1,880	-0.16%
2023/05/17	1	92.80	1	92.00	92.30	0	1,835	0.00%
2023/05/16	1	93.00	0	0.00	92.60	1	1,822	0.05%
2023/05/15	1	90.80	0.1	92.00	91.50	0.9	1,818	0.05%
2023/05/12	1	92.80	0	0.00	92.40	1	1,801	0.06%
2023/05/11	1	92.80	0	0.00	92.60	1	1,792	0.06%
2023/05/09	0.4	96.00	0	0.00	95.40	0.4	1,718	0.02%
2023/05/05	0	0.00	2	99.10	99.10	-2	1,614	-0.12%
2023/05/04	5	98.28	4	100.38	97.90	1	1,571	0.06%
2023/05/02	0	0.00	1	95.00	93.70	-1	1,423	-0.07%
2023/04/27	0	0.00	0.1	90.10	90.20	-0.1	1,369	-0.01%
2023/04/26	0	0.00	1	90.00	90.00	-1	1,359	-0.07%
2023/04/25	0	0.00	1.4	91.88	90.60	-1.4	1,346	-0.11%
2023/04/20	0	0.00	2	92.80	92.30	-2	1,228	-0.16%
2023/04/18	0	0.00	3.2	93.95	94.90	-3.2	1,170	-0.27%
2023/04/17	0	0.00	7	93.19	95.00	-7	1,119	-0.63%
2023/04/14	0	0.00	4	88.75	88.80	-4	1,037	-0.39%
2023/04/13	2	87.05	0	84.72	86.90	2	994	0.20%
2023/04/12	1	84.50	0	84.70	84.40	1	960	0.10%
2023/04/11	1	84.90	0	0.00	84.70	1	960	0.10%
2023/04/10	0	0.00	1	85.00	85.70	-1	963	-0.10%
2023/04/07	0	84.30	0	0.00	84.80	0	950	0.00%
2023/04/06	0	85.20	0	0.00	84.90	0	949	0.00%
2023/03/31	1	82.60	0	0.00	83.10	1	937	0.11%
2023/03/27	0	82.40	0	0.00	82.60	0	941	0.00%
2023/03/21	0	0.00	0.1	82.10	82.10	-0.1	945	-0.01%
2023/03/20	1	81.40	0	0.00	81.60	1	945	0.11%
2023/03/16	1	81.40	2	81.60	81.70	-1	937	-0.11%
2023/03/15	0	0.00	1.1	82.92	82.30	-1.1	926	-0.12%
2023/03/14	1	82.30	0	0.00	82.40	1	922	0.11%
2023/03/13	0	82.50	0	0.00	82.60	0	913	0.00%
2023/03/10	3	83.47	0	0.00	83.60	3	886	0.34%
2023/03/02	0	0.00	4	83.30	82.60	-4	682	-0.59%
2023/03/01	2	88.40	8	88.40	83.90	-6	595	-1.01%
2023/02/24	2	80.00	0	0.00	80.40	2	423	0.47%
2023/02/21	1	78.91	0	0.00	79.00	1	399	0.25%
2023/02/20	1	79.30	0	0.00	79.30	1	396	0.25%
2023/02/17	1.1	78.82	0	0.00	78.70	1.1	390	0.28%
2023/02/16	0	0.00	0	79.10	78.90	0	390	0.00%
2023/02/13	3	78.70	0	0.00	78.70	3	393	0.77%
2023/02/09	0	79.90	0	0.00	79.50	0	385	0.01%
2023/02/06	0	0.00	1	80.00	80.10	-1	375	-0.27%
2023/02/02	0	0.00	0.2	79.50	79.50	-0.2	365	-0.07%
2023/02/01	0	0.00	2	78.90	78.90	-2	357	-0.56%
2023/01/17	2	78.80	1	78.60	78.80	1	343	0.29%
2023/01/13	1	78.41	0	0.00	78.40	1	344	0.30%
2023/01/11	2	79.05	0	0.00	79.10	2	389	0.51%
2023/01/09	0	0.00	1	78.70	78.90	-1	384	-0.26%
2023/01/06	3.1	78.20	0	0.00	78.30	3.1	376	0.81%
2022/12/28	1	78.70	2	78.20	78.10	-1	378	-0.26%
2022/12/23	2	78.90	1	78.40	78.30	1	359	0.28%
2022/12/22	0.4	77.90	0	0.00	77.70	0.4	344	0.12%
2022/12/15	0.1	77.30	0	0.00	77.20	0.1	321	0.03%
2022/12/14	1	77.70	0	0.00	77.30	1	312	0.32%
2022/12/13	0	0.00	2	77.90	77.70	-2	305	-0.65%
2022/12/09	0	0.00	0	78.00	78.00	0	307	0.00%
2022/12/07	0	78.40	0	0.00	78.90	0	307	0.00%
2022/12/06	0.2	78.60	0	0.00	78.00	0.2	305	0.07%
2022/11/30	2	79.05	0	0.00	79.00	2	294	0.68%
2022/11/17	0	0.00	2	77.60	77.80	-2	325	-0.61%
2022/11/09	1	77.80	0.3	77.70	77.80	0.7	331	0.20%
2022/11/02	0	0.00	0.2	76.80	76.50	-0.2	350	-0.06%
2022/10/28	0	0.00	1	75.80	75.70	-1	355	-0.28%
2022/10/26	4	75.70	0	0.00	76.00	4	359	1.11%
2022/10/21	2	75.55	0.1	75.80	75.30	1.9	361	0.53%
2022/10/20	0.4	76.43	0	0.00	76.50	0.4	362	0.10%
2022/10/14	0	0.00	0	78.30	78.60	0	320	-0.01%
2022/10/13	0.1	77.70	0	0.00	78.10	0.1	321	0.02%
2022/10/11	1.1	77.73	0	0.00	77.90	1.1	314	0.35%
2022/10/07	0.1	78.70	0	0.00	78.60	0.1	316	0.03%
2022/10/03	1	79.50	0	0.00	79.00	1	320	0.31%
2022/09/30	0	0.00	0.1	78.66	79.50	-0.1	325	-0.02%
2022/09/28	1.1	78.53	0.1	79.50	78.50	1	328	0.30%
2022/09/27	0.1	79.50	0	0.00	79.40	0.1	333	0.03%
2022/09/19	0	0.00	1	80.00	80.30	-1	347	-0.29%
2022/09/06	0.1	79.90	0	0.00	80.00	0.1	360	0.03%
2022/09/01	0	0.00	0	80.80	79.90	0	361	-0.01%
2022/08/26	1	79.90	0	0.00	80.10	1	350	0.29%
2022/08/18	0.3	83.00	0	0.00	82.40	0.3	314	0.09%
2022/08/17	0.5	82.35	1	82.50	82.90	-0.5	315	-0.16%
2022/08/16	0	0.00	1	82.10	82.30	-1	310	-0.32%
2022/08/15	0.3	82.40	1	82.10	82.00	-0.8	308	-0.24%
2022/08/12	0	0.00	0	81.50	82.40	0	303	-0.01%
2022/08/11	0.3	80.80	0	0.00	80.60	0.3	292	0.09%
2022/08/10	0.8	80.37	0	0.00	80.10	0.8	292	0.26%
2022/08/09	0.3	80.30	0	0.00	80.10	0.3	293	0.09%
2022/08/02	1	78.80	0	0.00	78.90	1	307	0.33%
2022/07/20	1	76.30	0	0.00	76.20	1	314	0.32%
2022/07/15	0	75.00	0	0.00	74.80	0	327	0.01%
2022/07/12	4.2	75.50	0	0.00	75.20	4.2	346	1.22%
2022/07/08	2	77.00	0	0.00	76.80	2	372	0.54%
2022/07/07	0.2	77.50	0	0.00	77.00	0.2	372	0.05%
2022/07/05	0.2	78.50	0	0.00	78.20	0.2	371	0.05%
2022/06/30	1	80.70	0	0.00	80.90	1	366	0.27%
2022/06/24	0	0.00	1	81.80	81.70	-1	369	-0.27%
2022/06/23	0	0.00	2.1	81.11	81.60	-2.1	370	-0.56%
2022/06/10	1	82.00	0	0.00	82.00	1	395	0.25%
2022/05/30	1	81.70	2	82.00	82.30	-1	455	-0.22%
2022/05/25	0	0.00	2	81.00	80.90	-2	456	-0.44%
2022/05/18	0	80.10	0	0.00	79.80	0	481	0.00%
2022/05/17	0	0.00	2	79.60	79.40	-2	484	-0.41%
2022/05/13	0	0.00	1	79.00	79.60	-1	492	-0.20%
2022/05/12	1	78.91	1	80.10	78.50	0	495	0.00%
2022/05/10	0	0.00	1	79.80	80.50	-1	496	-0.20%
2022/05/09	1.1	79.32	0	0.00	79.30	1.1	506	0.21%
2022/05/05	0	0.00	2	81.20	81.20	-2	544	-0.37%
2022/04/29	0	0.00	0.5	80.90	81.20	-0.5	561	-0.09%
2022/04/28	0	0.00	0.5	80.80	80.70	-0.5	572	-0.09%
2022/04/27	0	80.40	1	80.00	80.00	-1	573	-0.17%
2022/04/22	1	82.30	0	0.00	82.20	1	577	0.17%
2022/04/20	0	82.30	0	0.00	82.30	0	582	0.00%
2022/04/15	1	82.00	0	0.00	83.20	1	574	0.17%
2022/04/14	4	81.70	1	81.60	81.70	3	550	0.55%
2022/04/13	0	0.00	7	80.50	80.90	-7	547	-1.28%
2022/04/08	0.3	81.20	0	0.00	80.80	0.3	544	0.06%
2022/04/07	0	0.00	2	81.00	80.90	-2	538	-0.37%
2022/03/31	0.1	81.80	0	0.00	81.30	0.1	533	0.02%
2022/03/15	0	0.00	1	81.00	80.60	-1	497	-0.20%
2022/03/14	2	81.80	0	0.00	81.30	2	493	0.41%
2022/03/10	0.5	84.47	0	0.00	84.40	0.5	469	0.10%
2022/03/09	0.2	83.70	0	0.00	83.60	0.2	470	0.04%
2022/03/08	0.3	83.60	0.2	83.60	83.00	0	466	0.01%
2022/03/07	0.2	84.60	0	0.00	84.60	0.2	452	0.04%
2022/03/04	1	85.30	1	85.20	85.10	0	452	0.00%
2022/03/03	1	85.20	1	85.20	85.30	0	458	0.00%
2022/02/23	0	0.00	2	85.30	85.40	-2	489	-0.41%
2022/02/22	1	85.20	0	0.00	85.50	1	498	0.20%
2022/02/18	0.2	85.10	4.1	85.08	85.30	-3.9	509	-0.77%
2022/02/17	0.2	84.70	0	0.00	84.70	0.2	508	0.04%
2022/02/16	1.2	84.57	3	84.60	84.70	-1.9	516	-0.36%
2022/02/15	0	0.00	1	85.60	84.50	-1	519	-0.19%
2022/02/14	1.3	83.81	0	0.00	84.10	1.3	514	0.24%
2022/02/09	0.2	84.80	0	0.00	84.90	0.2	526	0.04%
2022/02/08	1	84.70	0	0.00	85.00	1	516	0.19%
2022/02/07	3	84.83	0	0.00	85.10	3	505	0.59%
2022/01/21	0	0.00	1	82.10	82.00	-1	458	-0.22%
2022/01/17	0	0.00	1	82.30	82.40	-1	446	-0.22%
2022/01/13	0	0.00	9	81.50	81.40	-9	435	-2.07%
2022/01/11	0.7	81.70	0	0.00	81.50	0.7	433	0.15%
2022/01/10	0.1	81.50	0	0.00	81.40	0.1	432	0.02%
2022/01/03	0	0.00	1	80.70	80.60	-1	424	-0.24%
2021/12/28	1	80.60	0.2	80.60	80.60	0.8	426	0.19%
2021/12/24	1	80.20	0	0.00	80.20	1	437	0.23%
2021/12/23	1	80.40	0	0.00	80.40	1	438	0.23%
2021/12/20	0	0.00	1	80.80	80.20	-1	506	-0.20%
2021/12/13	1	80.10	0	0.00	80.10	1	516	0.19%
2021/11/30	0	0.00	0.2	80.90	80.90	-0.2	525	-0.04%
2021/11/22	1	82.30	0	0.00	82.30	1	523	0.19%
2021/11/18	0	0.00	18	81.40	81.00	-18	491	-3.67%
2021/11/16	0	0.00	1	80.00	80.40	-1	476	-0.21%
2021/11/12	1	80.00	5	80.34	80.10	-4	474	-0.84%
2021/11/11	0	0.00	2	80.00	80.40	-2	473	-0.42%
2021/11/10	0	0.00	4.1	80.06	80.20	-4.1	475	-0.86%
2021/11/09	1	80.30	0	0.00	80.30	1	477	0.21%
2021/11/02	0	0.00	3	80.00	80.10	-3	479	-0.63%
2021/11/01	0	0.00	3	80.10	80.20	-3	479	-0.63%
2021/10/29	1	80.10	0	0.00	80.00	1	479	0.21%
2021/10/28	1	80.30	0	0.00	80.30	1	483	0.21%
2021/10/27	1	80.20	0	0.00	80.00	1	489	0.20%
2021/10/26	1	80.30	0	0.00	80.40	1	496	0.20%
2021/10/25	1	80.00	0	0.00	80.00	1	499	0.20%
2021/10/21	5	79.30	0	0.00	78.90	5	509	0.98%
2021/10/20	2	79.70	0	0.00	79.70	2	512	0.39%
2021/10/15	5	79.20	0	0.00	79.20	5	530	0.94%
2021/10/14	0	0.00	0.2	79.30	79.40	-0.2	534	-0.04%
2021/10/13	1	79.00	0	0.00	79.00	1	543	0.18%
2021/10/06	0	0.00	1	79.50	78.90	-1	593	-0.17%
2021/10/04	2	79.50	0	0.00	78.90	2	617	0.32%
2021/10/01	6	79.12	0	0.00	79.30	6	625	0.96%
2021/09/28	1	81.30	0	0.00	81.00	1	638	0.16%
2021/09/27	1	81.00	0	0.00	81.70	1	630	0.16%
2021/09/22	1.1	79.43	0	0.00	79.40	1.1	648	0.17%
2021/09/10	1	79.90	0	0.00	79.70	1	894	0.11%
2021/09/09	1	79.30	0	0.00	79.30	1	915	0.11%
2021/09/03	5	80.10	0	0.00	80.20	5	981	0.51%
2021/09/02	5.2	80.50	0	0.00	80.40	5.2	985	0.52%
2021/09/01	2	80.90	0	0.00	80.60	2	987	0.20%
2021/08/31	1.1	79.80	0	0.00	79.80	1.1	980	0.11%
2021/08/30	0.2	79.30	0	0.00	79.30	0.2	986	0.02%
2021/08/27	0.2	79.30	0	0.00	79.10	0.2	991	0.02%
2021/08/24	1.2	77.69	1	78.30	78.50	0.2	1,014	0.01%
2021/08/20	1.3	76.51	0	0.00	76.60	1.3	1,037	0.12%
2021/08/19	1.2	77.03	0	0.00	76.80	1.2	1,037	0.12%
2021/08/18	2	76.80	0	0.00	77.40	2	1,040	0.19%
2021/08/17	0.3	77.95	0	0.00	77.70	0.3	1,041	0.03%
2021/08/16	4	77.70	0	0.00	77.50	4	1,042	0.38%
2021/08/06	0.1	78.80	0	0.00	78.60	0.1	1,139	0.01%
2021/08/05	0	0.00	1	78.70	78.70	-1	1,183	-0.08%
2021/08/03	1	79.20	0	0.00	79.40	1	1,264	0.08%
2021/07/29	0	0.00	1	78.00	78.30	-1	1,288	-0.08%
2021/07/28	0.1	78.20	1	77.90	78.00	-1	1,300	-0.07%
2021/07/27	0	78.60	0	0.00	78.30	0	1,354	0.00%
2021/07/26	1	78.60	0	78.70	78.20	1	1,378	0.07%
2021/07/22	0	0.00	2	78.80	78.60	-2	1,479	-0.14%
2021/07/14	0.3	78.63	1	78.00	78.20	-0.7	1,533	-0.05%
2021/07/13	0	79.20	12	78.90	78.70	-12	1,571	-0.76%
2021/07/06	0	80.80	0	0.00	80.60	0	1,554	0.00%
2021/07/02	3.1	80.42	0	0.00	80.30	3.1	1,565	0.20%
2021/06/29	2	81.00	0	0.00	80.90	2	1,549	0.13%
2021/06/28	0	0.00	1	82.20	82.00	-1	1,532	-0.07%
2021/06/25	1	86.00	0	0.00	86.00	1	1,476	0.07%
2021/06/24	0	0.00	0.1	86.00	85.90	-0.1	1,423	-0.01%
2021/06/23	17	85.68	0	0.00	86.20	17	1,397	1.22%
2021/06/22	0.1	84.90	1	85.10	85.00	-0.9	1,363	-0.07%
2021/06/21	0.1	83.20	0	0.00	83.80	0.1	1,346	0.01%
2021/06/18	0	0.00	0.2	83.20	83.20	-0.2	1,341	-0.01%
2021/06/17	1	82.70	1	83.20	83.30	0	1,330	0.00%
2021/06/15	1	82.10	0	0.00	82.10	1	1,308	0.08%
2021/06/04	0	0.00	2	80.05	80.10	-2	1,290	-0.16%
2021/06/03	9	80.26	0	0.00	80.40	9	1,298	0.69%
2021/06/02	0.3	80.30	0	0.00	80.30	0.3	1,323	0.02%
2021/06/01	0	0.00	0.1	79.90	79.80	-0.1	1,316	-0.01%
2021/05/31	1.3	79.50	0	0.00	79.60	1.3	1,323	0.09%
2021/05/28	0.1	78.00	0	0.00	78.00	0.1	1,309	0.01%
2021/05/26	1	77.00	0	0.00	77.90	1	1,315	0.08%
2021/05/25	1	77.60	0	0.00	77.70	1	1,311	0.08%
2021/05/20	1	77.40	1	77.20	76.90	0	1,313	0.00%
2021/05/19	0.1	78.20	0	0.00	77.30	0.1	1,313	0.01%
2021/05/18	1	77.00	1	77.60	78.10	0	1,314	0.00%
2021/05/17	1	76.32	0	0.00	76.40	1	1,306	0.08%
2021/05/14	1	79.10	1	78.30	78.70	0	1,241	0.00%
2021/05/13	1.2	77.19	1	78.70	77.90	0.2	1,219	0.02%
2021/05/12	0.1	75.96	0.2	76.50	76.50	-0.1	1,176	-0.01%
2021/05/11	0	79.30	0	0.00	78.50	0	1,130	0.00%
2021/05/10	0	79.60	0	0.00	80.50	0	1,098	0.00%
2021/05/07	3	78.90	1	78.50	79.00	2	1,090	0.18%
2021/05/06	0	79.50	2	78.80	78.50	-2	1,091	-0.18%
2021/05/05	0	79.70	0	0.00	79.90	0	1,091	0.00%
2021/05/04	2.1	80.71	3	80.97	80.00	-0.9	1,078	-0.09%
2021/05/03	2	80.20	8	80.43	79.60	-6	1,026	-0.58%
2021/04/29	0	0.00	1	79.80	79.50	-1	1,007	-0.10%
2021/04/28	1	78.00	0	0.00	81.50	1	981	0.10%
2021/04/27	2	78.45	3	78.53	78.00	-1	929	-0.11%
2021/04/26	1	77.40	0	0.00	78.00	1	925	0.11%
2021/04/22	0	0.00	4	79.13	78.40	-4	925	-0.43%
2021/04/21	0	0.00	1	78.90	78.70	-1	900	-0.11%
2021/04/20	3	78.17	14	78.22	78.50	-11	901	-1.22%
2021/04/19	18	78.51	0	0.00	79.20	18	897	2.01%
2021/04/15	0.5	75.88	0	0.00	75.60	0.5	850	0.06%
2021/04/13	0	0.00	2	75.60	75.50	-2	863	-0.23%
2021/04/12	0	0.00	2	74.80	75.00	-2	874	-0.23%
2021/04/09	1	75.00	0	0.00	75.10	1	918	0.11%
2021/04/08	1	75.60	0	0.00	75.60	1	914	0.11%
2021/04/06	0.1	76.70	0	0.00	75.80	0.1	942	0.01%
2021/03/30	0	0.00	10	75.70	76.00	-10	992	-1.01%
2021/03/29	0	0.00	1	75.70	75.80	-1	990	-0.10%
2021/03/25	2.2	75.68	0	0.00	75.50	2.2	986	0.22%
2021/03/24	0.2	76.50	0	0.00	75.30	0.2	977	0.02%
2021/03/22	0	0.00	2	75.00	75.50	-2	948	-0.21%
2021/03/16	1	74.30	0	0.00	74.40	1	967	0.10%
2021/03/15	0	0.00	2	74.70	74.30	-2	966	-0.21%
2021/03/12	0	75.20	0	0.00	75.00	0	958	0.00%
2021/03/10	2	75.00	0	0.00	75.20	2	958	0.21%
2021/03/09	2	74.70	0	0.00	75.10	2	954	0.21%
2021/03/08	0	0.00	10	74.80	74.90	-10	947	-1.06%
2021/03/05	0	0.00	1	73.40	73.60	-1	922	-0.11%
2021/02/25	2	73.00	1	72.90	73.10	1	901	0.11%
2021/02/24	0	73.50	0	0.00	72.90	0	905	0.00%
2021/02/23	0	0.00	0	72.90	73.10	0	911	0.00%
2021/02/17	1	71.60	0	0.00	71.80	1	933	0.11%
2021/02/05	1	71.70	0	0.00	71.80	1	939	0.11%
2021/01/27	0	0.00	1	71.00	70.70	-1	1,024	-0.10%
2021/01/21	0.2	71.20	0	0.00	71.20	0.2	1,003	0.02%
2021/01/19	0.2	72.20	0	0.00	71.80	0.2	974	0.02%
2021/01/18	0.2	72.30	2	71.90	72.10	-1.8	973	-0.18%
2021/01/15	0.2	72.60	0	0.00	72.60	0.2	966	0.02%
2021/01/14	10	72.80	0	0.00	73.00	10	960	1.04%
2021/01/11	0.2	73.50	0	0.00	73.50	0.2	927	0.02%
2021/01/08	1.2	72.45	0	0.00	72.80	1.2	916	0.13%
2021/01/07	0.2	72.90	0	0.00	72.60	0.2	910	0.02%
2021/01/05	10.2	72.91	3	73.60	72.90	7.2	880	0.81%
2021/01/04	5	74.30	5	74.40	73.50	0	865	0.00%
2020/12/31	1.2	72.60	0	0.00	72.40	1.2	814	0.14%
2020/12/30	0	0.00	5	72.30	72.40	-5	801	-0.62%
2020/12/29	0.2	72.90	0	0.00	72.50	0.2	790	0.03%
2020/12/28	10	72.30	1	72.80	73.10	9	762	1.18%
2020/12/23	0.2	71.00	0.1	70.55	70.70	0.1	681	0.01%
2020/12/22	0.2	70.80	0	0.00	70.50	0.2	682	0.03%
2020/12/21	0	0.00	2	70.10	70.60	-2	699	-0.29%
2020/12/16	0.2	71.00	0	0.00	70.70	0.2	698	0.03%
2020/12/11	0	71.70	0	0.00	71.40	0	678	0.00%
2020/12/10	1.3	71.95	0	0.00	71.80	1.3	677	0.19%
2020/12/08	0	0.00	2	71.30	71.40	-2	709	-0.28%
2020/12/07	4	72.10	1	71.70	71.30	3	711	0.42%
2020/12/04	0.2	71.20	1	71.00	71.20	-0.8	698	-0.11%
2020/12/03	1	70.70	0	0.00	70.60	1	700	0.14%
2020/12/02	0.1	71.00	0	0.00	70.90	0.1	698	0.01%
2020/11/30	0	0.00	2	71.60	71.40	-2	702	-0.28%
2020/11/25	0	0.00	1	71.60	71.60	-1	810	-0.12%
2020/11/24	0	0.00	1	71.70	71.70	-1	812	-0.12%
2020/11/23	0	0.00	1	71.80	71.90	-1	817	-0.12%
2020/11/19	0	0.00	1	71.00	70.60	-1	816	-0.12%
2020/11/13	1	71.70	0	0.00	72.10	1	890	0.11%
2020/11/11	0	0.00	1	72.50	72.50	-1	901	-0.11%
2020/11/02	0	0.00	1	68.80	68.80	-1	985	-0.10%
2020/10/29	1	69.00	0	0.00	69.10	1	984	0.10%
2020/10/28	4	69.18	0	0.00	69.10	4	984	0.41%
2020/10/27	0	0.00	1	68.70	68.80	-1	988	-0.10%
2020/10/23	0	0.00	1	68.60	68.70	-1	994	-0.10%
2020/10/06	0	0.00	1	67.00	67.20	-1	1,064	-0.09%
2020/09/30	0	0.00	1	66.10	66.40	-1	1,080	-0.09%
2020/09/28	0	0.00	1	66.10	66.10	-1	1,099	-0.09%
2020/09/24	1	65.30	0	0.00	65.00	1	1,125	0.09%
2020/09/23	1	67.00	0	0.00	66.70	1	1,120	0.09%
2020/09/22	1	66.80	0	0.00	67.20	1	1,128	0.09%
2020/09/15	1	67.50	0	0.00	67.60	1	1,286	0.08%
2020/09/08	1	67.70	0	0.00	68.00	1	1,375	0.07%
2020/09/03	0	0.00	1	67.60	67.80	-1	1,404	-0.07%
2020/09/01	0	0.00	1	67.50	67.80	-1	1,420	-0.07%
2020/08/31	2	67.55	0	0.00	68.20	2	1,419	0.14%
2020/08/28	1	70.90	0	0.00	70.70	1	1,353	0.07%
2020/08/24	3	72.90	3	71.80	72.10	0	1,387	0.00%
2020/08/20	0	0.00	1	71.60	71.60	-1	1,371	-0.07%
2020/08/19	1	73.10	0	0.00	73.20	1	1,354	0.07%
2020/08/17	0	0.00	2	71.60	71.90	-2	1,373	-0.15%
2020/08/10	0	0.00	1	72.00	72.30	-1	1,399	-0.07%
2020/08/07	0	0.00	19	69.72	69.30	-19	1,392	-1.36%
2020/07/23	0	0.00	13	68.30	68.10	-13	1,701	-0.76%
2020/07/22	1	68.20	0	0.00	68.00	1	1,704	0.06%
2020/07/21	32	67.78	0	0.00	68.20	32	1,705	1.88%
2020/07/17	0	0.00	3	68.20	68.20	-3	1,703	-0.18%
2020/07/07	0	0.00	3	68.33	68.00	-3	1,740	-0.17%
2020/07/06	0	0.00	2	68.65	68.70	-2	1,736	-0.12%
2020/07/03	2	68.70	0	0.00	68.90	2	1,731	0.12%
2020/07/01	0	0.00	2	68.60	68.70	-2	1,720	-0.12%
2020/06/29	6	67.52	3	68.20	67.30	3	1,752	0.17%
2020/06/24	2	72.00	0	0.00	72.20	2	1,731	0.12%
2020/06/23	4	72.10	1	72.30	72.40	3	1,699	0.18%
2020/06/22	1	72.60	0	0.00	71.90	1	1,677	0.06%
2020/06/19	1	72.30	1	72.30	72.20	0	1,679	0.00%
2020/06/18	2	73.10	2	73.60	73.10	0	1,663	0.00%
2020/06/17	1	73.90	0	0.00	73.60	1	1,653	0.06%
2020/06/15	5	74.78	3	73.10	73.30	2	1,669	0.12%
2020/06/11	1	73.30	0	0.00	73.00	1	1,636	0.06%
2020/06/09	1	73.60	0	0.00	73.30	1	1,669	0.06%
2020/06/08	1	74.50	3	74.33	74.50	-2	1,672	-0.12%
2020/06/03	1	73.20	0	0.00	73.50	1	1,655	0.06%
2020/05/28	0	0.00	2	72.30	72.00	-2	1,603	-0.12%
2020/05/26	3	73.10	0	0.00	73.00	3	1,578	0.19%
2020/05/21	1	71.20	1	70.70	71.20	0	1,483	0.00%
2020/05/20	0	0.00	5	70.80	70.80	-5	1,463	-0.34%
2020/05/19	5	71.20	3	71.30	71.00	2	1,451	0.14%
2020/05/14	1	70.50	1	71.70	70.60	0	1,395	0.00%
2020/05/12	0	0.00	20	70.25	71.00	-20	1,300	-1.54%
2020/05/11	2	69.60	32	70.17	70.50	-30	1,255	-2.39%
2020/05/08	1	70.00	0	0.00	69.90	1	1,201	0.08%
2020/05/07	10	67.50	0.4	68.40	68.40	9.6	1,141	0.84%
2020/05/06	4	66.93	1.1	67.58	67.00	2.9	1,100	0.27%
2020/05/05	2	64.90	0	0.00	65.10	2	1,039	0.19%
2020/05/04	6	62.38	1	63.50	63.60	5	1,011	0.49%
2020/04/30	2	63.00	0	0.00	63.10	2	1,007	0.20%
2020/04/29	30	63.63	6	63.05	63.00	24	1,015	2.36%
2020/04/27	1	61.60	0.1	62.50	62.00	0.9	1,020	0.09%
2020/04/24	2	61.35	0	0.00	61.50	2	1,018	0.20%
2020/04/22	1	60.50	0	0.00	61.40	1	1,015	0.10%
2020/04/21	3	61.50	6	62.10	61.00	-3	1,011	-0.30%
2020/04/17	3	62.60	1	62.50	62.60	2	996	0.20%
2020/04/16	0	0.00	0.2	63.00	62.90	-0.2	981	-0.02%
2020/04/15	6	62.82	13	62.78	63.00	-7	972	-0.72%
2020/04/14	0	0.00	3.1	61.58	61.70	-3.1	954	-0.32%
2020/04/13	1	61.30	0	0.00	61.10	1	948	0.11%
2020/04/10	0	0.00	7	60.23	60.50	-7	950	-0.74%
2020/04/09	0	0.00	0.1	60.70	60.50	-0.1	957	-0.01%
2020/04/08	1	60.10	0	0.00	60.00	1	951	0.11%
2020/04/07	1	59.70	0	0.00	59.60	1	945	0.11%
2020/04/06	0	0.00	7	59.47	59.20	-7	936	-0.75%
2020/04/01	2	59.30	6	60.35	59.20	-4	932	-0.43%
2020/03/31	0	0.00	7	59.70	59.10	-7	915	-0.76%
2020/03/30	4	58.13	2	58.35	59.10	2	880	0.23%
2020/03/25	0	0.00	1	55.40	55.00	-1	918	-0.11%
2020/03/23	2	52.60	1	54.70	53.60	1	918	0.11%
2020/03/20	0	0.00	1	50.40	52.40	-1	917	-0.11%
2020/03/19	1	48.50	1	47.05	47.65	0	897	0.00%
2020/03/18	6	51.35	0	0.00	51.00	6	881	0.68%
2020/03/17	2	51.60	2	51.30	51.40	0	871	0.00%
2020/03/16	4	54.20	0	0.00	53.50	4	857	0.47%
2020/03/13	4	52.40	11	52.72	54.40	-7	850	-0.82%
2020/03/12	3	57.37	0	0.00	57.20	3	819	0.37%
2020/03/11	0	0.00	1	60.50	59.90	-1	807	-0.12%
2020/03/10	1	57.92	0	0.00	59.40	1	805	0.13%
2020/03/02	4	61.75	0	0.00	61.70	4	826	0.48%
2020/02/25	4	62.65	0	0.00	62.40	4	831	0.48%
2020/02/24	0	63.00	0	0.00	62.60	0	833	0.00%
2020/02/21	0	62.90	0	0.00	62.60	0	834	0.00%
2020/02/18	0	0.00	20	64.06	63.40	-20	861	-2.32%
2020/02/17	0	62.00	0	0.00	61.70	0	856	0.00%
2020/02/14	0	62.20	0	0.00	61.90	0	880	0.00%
2020/02/13	0	62.10	0	0.00	61.80	0	876	0.00%
2020/02/12	0	62.00	0	0.00	61.70	0	884	0.00%
2020/02/11	1	61.40	0	0.00	61.90	1	885	0.11%
2020/02/10	0	62.10	0	0.00	61.40	0	910	0.00%
2020/02/06	0	0.00	1	62.50	62.70	-1	907	-0.11%
2020/02/05	1	61.30	0	0.00	61.60	1	921	0.11%
2020/02/04	2	61.70	1	61.40	61.30	1	946	0.11%
2020/02/03	7	61.00	0	0.00	61.20	7	942	0.74%
2020/01/30	1	64.00	1	62.40	62.40	0	918	0.00%
2020/01/20	0	65.70	0	0.00	65.50	0	899	0.00%
2020/01/17	0	0.00	3	65.90	66.00	-3	901	-0.33%
2020/01/16	1	65.30	0	0.00	65.30	1	901	0.11%
2020/01/13	0	0.00	1	66.00	65.80	-1	939	-0.11%
2020/01/07	0	0.00	3	65.60	65.60	-3	1,044	-0.29%
2020/01/06	1	65.10	0	0.00	65.00	1	1,052	0.10%
2020/01/03	4	65.60	0	0.00	65.90	4	1,049	0.38%
2020/01/02	1	66.30	0	0.00	66.20	1	1,037	0.10%
2019/12/26	1	66.00	0	0.00	66.40	1	1,076	0.09%
2019/12/19	0	0.00	3	65.47	65.60	-3	1,064	-0.28%
2019/12/18	0	0.00	1	65.10	65.50	-1	1,064	-0.09%
2019/12/17	0	0.00	2	65.35	65.40	-2	1,068	-0.19%
2019/12/16	1	66.00	0	0.00	66.00	1	1,072	0.09%
2019/12/06	0	0.00	1	66.50	66.50	-1	1,181	-0.08%
2019/12/05	0	0.00	1	66.40	66.10	-1	1,196	-0.08%
2019/11/28	0	0.00	1	66.80	65.80	-1	1,274	-0.08%
2019/11/18	1	64.50	0	0.00	64.40	1	1,362	0.07%
2019/11/15	0	0.00	1	64.50	64.70	-1	1,390	-0.07%
2019/11/13	1	65.70	0	0.00	65.60	1	1,428	0.07%
2019/11/11	1	64.40	0	0.00	64.40	1	1,434	0.07%
2019/11/05	1	65.30	0	0.00	65.10	1	1,462	0.07%
2019/11/04	2	64.80	2	64.80	65.40	0	1,507	0.00%
2019/10/28	4	65.60	0	0.00	65.60	4	1,657	0.24%
2019/10/22	1	66.50	3	66.33	66.10	-2	1,775	-0.11%
2019/10/21	0	0.00	1	65.90	65.90	-1	1,795	-0.06%
2019/10/18	2	65.05	0	0.00	65.00	2	1,825	0.11%
2019/10/17	1	65.70	0	0.00	65.30	1	1,813	0.06%
2019/10/16	1	66.10	8	66.06	66.30	-7	1,792	-0.39%
2019/10/14	1	63.10	0	0.00	63.10	1	1,763	0.06%
2019/10/09	1	63.90	0	0.00	63.60	1	1,790	0.06%
2019/10/08	4	65.08	0	0.00	65.20	4	1,816	0.22%
2019/10/07	1	65.30	0	0.00	65.60	1	1,836	0.05%
2019/10/04	3	65.50	1	65.60	65.60	2	1,846	0.11%
2019/10/03	1	64.70	0	0.00	64.70	1	1,856	0.05%
2019/10/02	4	64.50	2	64.00	64.60	2	1,872	0.11%
2019/10/01	1	63.00	0	0.00	62.60	1	1,881	0.05%
2019/09/27	3	62.77	0	0.00	62.50	3	1,898	0.16%
2019/09/24	2	64.45	1	64.50	64.10	1	2,000	0.05%
2019/09/20	2	65.65	0	0.00	65.00	2	2,084	0.10%
2019/09/19	1	65.70	2	65.60	65.80	-1	2,159	-0.05%
2019/09/18	0	0.00	2	67.35	66.80	-2	2,495	-0.08%
2019/09/17	0	0.00	1	66.70	66.60	-1	2,576	-0.04%
2019/09/16	0	0.00	1	65.40	65.50	-1	2,642	-0.04%
2019/09/12	5	65.30	0	0.00	65.70	5	2,634	0.19%
2019/09/11	17	66.12	0	0.00	65.30	17	2,623	0.65%
2019/09/10	4	67.00	1	67.70	66.90	3	2,610	0.11%
2019/09/09	2	66.30	0	0.00	66.50	2	2,612	0.08%
2019/09/06	1	67.30	1	67.00	67.00	0	2,601	0.00%
2019/09/05	2	67.90	0	0.00	68.00	2	2,580	0.08%
2019/09/04	1	68.10	0	0.00	68.00	1	2,631	0.04%
2019/09/02	1	68.80	0.4	69.00	68.80	0.7	2,666	0.02%
2019/08/30	1	69.10	0	0.00	69.10	1	2,679	0.04%
2019/08/29	0	0.00	1	70.20	70.40	-1	2,677	-0.04%
2019/08/26	0	0.00	2	70.25	70.10	-2	2,687	-0.07%
2019/08/23	8	69.18	0	0.00	69.00	8	2,687	0.30%
2019/08/22	5	70.30	0	0.00	70.70	5	2,711	0.18%
2019/08/21	0	0.00	3	69.87	70.10	-3	2,752	-0.11%
2019/08/20	0	0.00	5	69.34	69.30	-5	2,749	-0.18%
2019/08/19	2	67.75	2	68.60	68.10	0	2,745	0.00%
2019/08/16	1	69.50	0	0.00	69.20	1	2,755	0.04%
2019/08/15	2	69.80	0	0.00	69.60	2	2,798	0.07%
2019/08/14	2	71.35	0	0.00	71.30	2	2,865	0.07%
2019/08/12	2	72.35	0	0.00	72.30	2	3,090	0.06%
2019/08/08	1	73.80	2	74.10	73.80	-1	3,090	-0.03%
2019/08/07	2	73.00	2	73.50	73.00	0	3,110	0.00%
2019/08/06	1	72.90	0.2	72.60	73.00	0.8	3,126	0.03%
2019/08/05	1	71.50	0	0.00	71.50	1	3,176	0.03%
2019/08/02	0	0.00	1	74.10	74.00	-1	3,171	-0.03%
2019/08/01	0	0.00	2	73.85	74.00	-2	3,166	-0.06%
2019/07/31	2	74.00	0	0.00	74.00	2	3,225	0.06%
2019/07/29	0	0.00	11	72.37	72.60	-11	3,220	-0.34%
2019/07/26	1	70.90	0	0.00	70.90	1	3,171	0.03%
2019/07/25	0	0.00	1	70.80	71.40	-1	3,171	-0.03%
2019/07/24	1	70.00	4	70.33	70.30	-3	3,162	-0.09%
2019/07/23	1	69.60	5	70.16	69.60	-4	3,196	-0.13%
2019/07/22	0	0.00	2	69.00	69.50	-2	3,183	-0.06%
2019/07/19	0	0.00	3	67.60	67.60	-3	3,183	-0.09%
2019/07/17	1	67.00	0	0.00	67.00	1	3,246	0.03%
2019/07/12	12	69.08	2	69.30	69.40	10	3,248	0.31%
2019/07/11	0	0.00	5	69.50	69.50	-5	3,241	-0.15%
2019/07/05	5	70.00	0	0.00	68.70	5	3,156	0.16%
2019/07/02	2	67.65	0	0.00	67.90	2	3,065	0.07%
2019/07/01	5	67.80	5	67.60	67.90	0	3,025	0.00%
2019/06/28	5	69.64	1	70.60	69.20	4	2,969	0.13%
2019/06/27	17	71.35	12	70.38	70.80	5	2,909	0.17%
2019/06/26	14	71.06	14	71.58	72.00	0	2,849	0.00%
2019/06/25	2	71.65	15	71.57	71.50	-13	2,744	-0.47%
2019/06/24	1	67.20	5	66.54	67.50	-4	2,379	-0.17%
2019/06/21	1	63.30	2	65.00	64.40	-1	2,269	-0.04%
2019/06/20	0	0.00	1	64.10	63.60	-1	2,189	-0.05%
2019/06/18	1	63.30	0	0.00	64.10	1	2,174	0.05%
2019/06/17	0	0.00	1	63.60	63.60	-1	2,155	-0.05%
2019/06/13	5	61.50	0	0.00	62.00	5	2,133	0.23%
2019/06/12	3	62.77	3	62.40	62.70	0	2,111	0.00%
2019/06/11	2	64.35	1	65.20	64.20	1	2,047	0.05%
2019/06/10	1	64.40	2	65.10	65.00	-1	2,015	-0.05%
2019/06/04	1	64.70	1	65.30	64.70	0	1,944	0.00%
2019/06/03	2	64.15	1	64.80	64.10	1	1,929	0.05%
2019/05/31	2	64.75	1	64.90	64.60	1	1,917	0.05%
2019/05/30	1	65.50	0.1	65.00	65.20	0.9	1,900	0.05%
2019/05/29	5	64.88	8	64.78	65.80	-3	1,877	-0.16%
2019/05/28	7	64.90	1	65.30	65.90	6	1,829	0.33%
2019/05/27	0	0.00	3.2	62.43	63.30	-3.2	1,769	-0.18%
2019/05/24	1	62.60	2	63.35	63.10	-1	1,755	-0.06%
2019/05/23	1.1	62.69	1	64.80	62.80	0.1	1,730	0.00%
2019/05/22	1.1	66.89	2	66.25	65.00	-0.9	1,696	-0.05%
2019/05/21	0	0.00	1	65.50	66.70	-1	1,626	-0.06%
2019/05/20	5	66.18	5	66.54	66.80	0	1,538	0.00%
2019/05/17	6	64.63	3	65.33	65.00	3	1,463	0.21%
2019/05/16	1	62.40	4.3	63.02	62.90	-3.3	1,309	-0.25%
2019/05/15	0	0.00	1	63.60	63.30	-1	1,306	-0.08%
2019/05/14	0.3	62.40	0	0.00	62.40	0.3	1,325	0.02%
2019/05/13	9	63.14	13	63.18	63.20	-4	1,329	-0.30%
2019/05/10	0	0.00	1	61.10	60.90	-1	1,250	-0.08%
2019/05/09	2	60.55	0	0.00	60.40	2	1,222	0.16%
2019/05/08	0	0.00	2	60.65	61.10	-2	1,192	-0.17%
2019/05/07	6	59.70	3.2	60.08	60.20	2.8	1,132	0.25%
2019/05/06	2	57.80	0	0.00	57.80	2	1,053	0.19%
2019/05/02	2	58.40	0	0.00	58.40	2	1,023	0.20%
2019/04/30	0	0.00	1	58.90	58.70	-1	1,012	-0.10%
2019/04/29	2	59.05	1	58.70	59.00	1	986	0.10%
2019/04/26	1	57.00	0	0.00	57.10	1	928	0.11%
2019/04/25	0	0.00	1	57.40	57.70	-1	911	-0.11%
2019/04/24	1	57.00	1	57.00	57.40	0	871	0.00%
2019/04/23	0	0.00	1	55.70	55.80	-1	813	-0.12%
2019/04/22	1	55.70	0	0.00	55.60	1	807	0.12%
2019/04/19	0	0.00	2	53.70	54.30	-2	781	-0.26%
2019/04/10	0	0.00	0	53.50	53.30	0	1,108	0.00%
2019/04/08	1	52.70	1	52.80	52.70	0	1,145	0.00%
2019/04/03	1	52.10	0	0.00	52.10	1	1,176	0.08%
2019/03/27	0	0.00	1	51.50	51.40	-1	1,457	-0.07%
2019/03/26	1	51.40	0	0.00	51.90	1	1,502	0.07%
2019/03/19	1	52.00	0	0.00	52.10	1	1,830	0.05%
2019/03/18	0.2	52.50	0	0.00	52.20	0.2	1,824	0.01%
2019/03/12	1	52.10	0	0.00	52.00	1	1,819	0.05%
2019/02/22	0	0.00	6	53.90	53.80	-6	1,787	-0.34%
2019/02/21	0	0.00	3	54.87	54.50	-3	1,773	-0.17%
2019/02/20	0	0.00	1	54.70	55.30	-1	1,763	-0.06%
2019/02/19	0	0.00	2	54.60	54.60	-2	1,754	-0.11%
2019/02/18	0	0.00	1	55.10	54.70	-1	1,746	-0.06%
2019/02/15	0	0.00	13	54.62	54.60	-13	1,737	-0.75%
2019/02/14	1	55.00	0	0.00	55.10	1	1,731	0.06%
2019/02/13	14	56.57	2	56.85	55.90	12	1,712	0.70%
2019/02/12	3	55.80	2	55.50	55.80	1	1,656	0.06%
2019/02/11	0	0.00	1	54.60	54.50	-1	1,620	-0.06%
2019/01/29	0	0.00	1	54.40	54.30	-1	1,598	-0.06%
2019/01/17	0	0.00	2	53.50	53.50	-2	1,670	-0.12%
2019/01/14	1	53.40	0	0.00	53.20	1	1,658	0.06%
2019/01/10	2	55.70	1	55.00	54.80	1	1,630	0.06%
2019/01/09	1	54.20	0	0.00	54.80	1	1,599	0.06%
2019/01/08	1	55.00	0	0.00	54.10	1	1,582	0.06%
2019/01/07	0	0.00	3	55.87	55.50	-3	1,551	-0.19%
2019/01/04	4.2	55.65	21	57.14	55.50	-16.8	1,518	-1.11%
2019/01/03	1	55.50	13	55.74	55.10	-12	1,365	-0.88%
2019/01/02	1	54.00	0	0.00	54.40	1	1,282	0.08%
2018/12/27	1	54.80	0	0.00	54.30	1	1,247	0.08%
2018/12/26	1	55.90	1	55.80	55.00	0	1,218	0.00%
2018/12/24	22	55.74	23	56.09	55.00	-1	1,125	-0.09%
2018/12/22	0	0.00	2	55.35	54.80	-2	1,044	-0.19%
2018/12/21	1	51.80	0	0.00	52.50	1	942	0.11%
2018/12/20	0	0.00	3	51.10	51.50	-3	912	-0.33%
2018/12/19	6	51.38	0	0.00	51.40	6	889	0.67%
2018/12/18	15	54.38	12	53.35	52.80	3	840	0.36%
2018/12/17	13	54.35	4	55.20	55.00	9	700	1.28%
2018/12/14	0	0.00	4	51.03	51.50	-4	595	-0.67%
2018/12/13	2	48.70	13	48.38	48.80	-11	519	-2.12%
2018/12/12	1	46.50	1	46.50	46.50	0	495	0.00%
2018/12/06	10	44.60	3	44.65	44.70	7	505	1.38%
2018/12/05	0	0.00	2	45.30	45.85	-2	502	-0.40%
2018/12/03	0	0.00	2	45.85	46.60	-2	509	-0.39%
2018/11/30	1	44.85	0	0.00	44.85	1	503	0.20%
2018/11/28	1	45.10	30	45.15	45.10	-29	501	-5.79%
2018/11/23	2	44.20	0	0.00	44.30	2	503	0.40%
2018/11/22	10	44.40	0	0.00	44.30	10	516	1.94%
2018/11/21	2	44.65	0	0.00	45.00	2	549	0.36%
2018/11/20	5	45.02	0	0.00	44.50	5	556	0.90%
2018/11/19	6	44.92	0	0.00	45.15	6	557	1.08%
2018/11/13	0	0.00	1	43.25	44.50	-1	600	-0.17%
2018/10/31	1	41.40	0	0.00	41.90	1	860	0.12%
2018/10/30	1	39.00	2	38.85	39.85	-1	853	-0.12%
2018/10/29	8	40.46	0	0.00	39.80	8	822	0.97%
2018/10/26	3	40.85	0	0.00	40.80	3	805	0.37%
2018/10/25	6	44.50	0	0.00	43.90	6	777	0.77%
2018/10/23	9	46.51	0	0.00	45.90	9	778	1.16%
2018/10/18	1	47.50	0	0.00	47.70	1	790	0.13%
2018/10/16	1	47.60	0	0.00	47.90	1	793	0.13%
2018/10/12	1	45.65	0	0.00	48.00	1	796	0.13%
2018/10/05	1	49.80	0	0.00	50.10	1	786	0.13%
2018/09/07	1	50.80	0	0.00	50.60	1	859	0.12%
2018/09/05	1	51.90	0	0.00	51.90	1	855	0.12%
2018/08/29	0	0.00	1	52.20	52.20	-1	869	-0.11%
2018/08/22	1	49.50	0	0.00	49.40	1	858	0.12%
2018/08/20	3	50.20	0	0.00	50.30	3	845	0.35%
2018/08/17	16	49.70	5	49.50	49.40	11	839	1.31%
2018/08/15	15.4	50.20	87	49.47	49.55	-71.7	786	-9.12%
2018/08/14	14	53.34	0	0.00	53.40	14	695	2.01%
2018/08/10	1	57.40	0	0.00	57.30	1	595	0.17%
2018/08/08	1	57.00	0	0.00	57.10	1	596	0.17%
2018/08/07	2	56.90	0	0.00	56.80	2	594	0.34%
2018/08/03	1	57.20	0	0.00	56.70	1	620	0.16%
2018/08/01	2	57.90	0	0.00	57.60	2	659	0.30%
2018/07/27	1	57.20	0	0.00	57.20	1	650	0.15%
2018/07/19	1	57.70	0	0.00	57.70	1	657	0.15%
2018/07/10	1	59.20	0	0.00	59.10	1	658	0.15%
2018/07/02	0	0.00	1	60.60	60.30	-1	727	-0.14%
2018/06/20	0	0.00	1	60.40	60.00	-1	753	-0.13%
2018/06/06	0	0.00	1	60.80	60.80	-1	831	-0.12%
2018/06/01	0	0.00	1	59.10	59.90	-1	900	-0.11%
2018/05/31	11	58.14	0	0.00	58.50	11	905	1.21%
2018/05/30	5	58.20	0	0.00	58.40	5	930	0.54%
2018/05/29	6	59.20	0	0.00	59.10	6	994	0.60%
2018/05/28	5	59.80	0	0.00	59.50	5	1,072	0.47%
2018/05/25	5	60.00	0	0.00	59.70	5	1,101	0.45%
2018/05/24	5	60.00	0	0.00	59.90	5	1,179	0.42%
2018/05/21	5	60.20	0	0.00	60.50	5	1,195	0.42%
2018/05/18	1	60.40	0	0.00	60.10	1	1,198	0.08%
2018/05/14	6	59.77	0	0.00	59.80	6	1,244	0.48%
2018/05/11	1	60.40	0	0.00	60.50	1	1,232	0.08%
2018/05/10	10	59.75	1	60.00	59.80	9	1,223	0.74%
2018/05/09	15	61.30	0	0.00	61.30	15	1,179	1.27%
2018/05/07	5	62.20	0	0.00	62.20	5	1,187	0.42%
2018/05/02	0	0.00	0.3	63.50	63.40	-0.3	1,193	-0.03%
2018/04/20	1	62.50	0	0.00	62.60	1	1,398	0.07%
2018/04/09	0	0.00	1	64.40	64.10	-1	1,392	-0.07%
2018/03/31	1	65.40	0	0.00	65.40	1	1,445	0.07%
2018/03/23	1	65.70	0	0.00	65.60	1	1,441	0.07%
2018/03/20	1	66.60	0	0.00	66.60	1	1,406	0.07%
2018/03/16	2	67.30	0	0.00	67.00	2	1,393	0.14%
2018/03/15	0	68.00	0	0.00	67.70	0	1,382	0.00%
2018/03/06	2	67.60	0	0.00	67.90	2	1,356	0.15%
2018/03/05	0	0.00	1	69.00	67.50	-1	1,369	-0.07%
2018/03/01	0	0.00	1	69.40	69.60	-1	1,322	-0.08%
2018/02/27	1	67.80	0	0.00	67.20	1	1,246	0.08%
2018/02/26	1	68.20	1	67.50	67.90	0	1,223	0.00%
2018/02/22	1	64.50	0	0.00	64.60	1	1,153	0.09%
2018/02/21	0	0.00	1	65.20	65.20	-1	1,157	-0.09%
2018/02/08	0	0.00	2	65.00	65.20	-2	1,154	-0.17%
2018/02/06	2	62.70	0	0.00	62.30	2	1,160	0.17%
2018/01/23	0	0.00	5	66.60	66.10	-5	1,158	-0.43%
2018/01/11	0	0.00	2	65.10	65.10	-2	1,051	-0.19%
2018/01/08	1	64.80	0	0.00	65.00	1	1,075	0.09%
2018/01/02	2	64.50	0	0.00	64.70	2	1,091	0.18%