卜蜂 (1215)-第一金-新興券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
106.0
漲跌
--
漲幅
0.00%
成交量
389張
產業
上市食品類股
1019人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0.5	106.50	106.50	-0.5	518	-0.10%
2024/05/14	1	105.50	0	0.00	105.50	1	515	0.19%
2024/05/07	1.3	108.10	0	0.00	109.00	1.3	483	0.26%
2024/04/29	0.1	106.00	0	0.00	107.50	0.1	457	0.02%
2024/04/25	0.1	104.00	0	0.00	104.00	0.1	452	0.01%
2024/04/24	0.1	105.50	0	0.00	104.50	0.1	452	0.01%
2024/04/22	0.1	104.00	0	0.00	103.50	0.1	452	0.02%
2024/04/19	0.1	103.50	0	0.00	103.50	0.1	449	0.02%
2024/04/17	0.1	103.50	0	0.00	104.50	0.1	441	0.01%
2024/04/09	0	0.00	3	110.50	110.50	-3	421	-0.71%
2024/04/08	0.2	110.17	1	109.50	109.00	-0.9	418	-0.20%
2024/03/29	0.1	109.50	0.1	111.50	112.00	0	392	0.00%
2024/03/28	0.1	109.50	0	0.00	110.00	0.1	382	0.01%
2024/03/27	0.1	106.00	0	0.00	109.00	0.1	378	0.03%
2024/03/21	1	103.00	0	0.00	104.00	1	377	0.27%
2024/03/20	0.2	104.75	0	0.00	105.00	0.2	373	0.05%
2024/03/19	0	0.00	1	103.50	103.50	-1	364	-0.27%
2024/03/18	0.1	102.00	0	0.00	102.00	0.1	354	0.03%
2024/03/14	0.1	102.67	0.1	103.00	101.00	0	335	0.01%
2024/03/12	4	101.00	0	0.00	101.50	4	324	1.23%
2024/03/06	0.1	99.20	0	0.00	99.30	0.1	297	0.03%
2024/03/05	0	0.00	0.5	99.10	99.10	-0.5	306	-0.16%
2024/03/04	0	97.80	1	97.60	97.30	-1	295	-0.34%
2024/03/01	0.1	97.35	0	0.00	97.60	0.1	298	0.03%
2024/02/21	0.1	96.60	1	97.20	97.30	-0.9	295	-0.30%
2024/01/30	0	0.00	0.2	96.20	95.80	-0.2	293	-0.07%
2024/01/26	0	0.00	0.3	96.33	96.80	-0.3	292	-0.10%
2024/01/25	0	0.00	1.5	96.10	96.80	-1.5	289	-0.52%
2024/01/24	1	94.90	0	0.00	95.00	1	285	0.35%
2024/01/22	0.1	95.00	0	0.00	95.00	0.1	288	0.03%
2024/01/16	0.1	95.30	0	0.00	95.00	0.1	280	0.04%
2024/01/11	0.3	95.60	0	0.00	95.00	0.3	289	0.10%
2024/01/08	0	0.00	0.1	96.17	96.20	-0.1	307	-0.04%
2024/01/03	0.5	95.90	0	0.00	95.80	0.5	323	0.15%
2023/12/29	0	0.00	0.1	96.20	96.10	-0.1	328	-0.03%
2023/12/25	1.1	96.65	0	96.58	96.50	1.1	360	0.30%
2023/12/22	0.1	96.40	0	0.00	97.00	0.1	364	0.03%
2023/12/20	0.1	96.50	0	0.00	97.00	0.1	362	0.03%
2023/12/19	0.1	95.50	0.5	95.58	96.20	-0.5	359	-0.13%
2023/12/15	0	0.00	0.8	95.40	95.40	-0.8	357	-0.22%
2023/12/14	1	94.40	0.1	94.50	94.80	0.9	360	0.25%
2023/12/13	0.1	94.40	0	0.00	94.00	0.1	373	0.03%
2023/12/12	0	0.00	0.5	94.70	94.50	-0.5	393	-0.13%
2023/12/11	0.2	94.90	0	94.90	94.60	0.2	457	0.04%
2023/12/08	0	0.00	0	95.00	94.80	0	516	-0.01%
2023/12/06	0	0.00	0.1	95.10	95.00	-0.1	533	-0.01%
2023/12/05	0	0.00	0.1	95.40	95.30	-0.1	530	-0.01%
2023/11/24	0	0.00	0.2	94.10	93.80	-0.2	542	-0.03%
2023/11/15	0.3	92.53	0	0.00	92.40	0.3	577	0.05%
2023/11/13	0	0.00	0.5	92.70	92.20	-0.5	604	-0.08%
2023/11/10	0	92.10	0	0.00	92.50	0	643	0.01%
2023/11/08	0.1	93.03	0	0.00	92.90	0.1	656	0.02%
2023/11/07	0.1	92.70	0	0.00	92.80	0.1	658	0.02%
2023/10/25	0.1	92.30	0	0.00	92.10	0.1	736	0.01%
2023/10/23	1	91.20	0	0.00	91.10	1	754	0.13%
2023/10/16	0.1	94.50	0	0.00	94.60	0.1	791	0.01%
2023/10/11	0	0.00	1	94.50	95.30	-1	816	-0.12%
2023/10/05	0	93.70	0	0.00	93.50	0	820	0.00%
2023/10/03	0	0.00	1	94.30	94.40	-1	825	-0.12%
2023/10/02	0	94.00	0	0.00	93.50	0	826	0.00%
2023/09/28	0.1	94.50	0	0.00	94.10	0.1	823	0.01%
2023/09/25	0	0.00	0.2	96.20	96.50	-0.2	883	-0.02%
2023/09/22	1	95.20	0	0.00	95.30	1	890	0.11%
2023/09/19	0.1	97.00	0	0.00	96.50	0.1	920	0.01%
2023/09/18	1	97.50	0	0.00	97.90	1	919	0.11%
2023/09/13	0	0.00	1	100.50	100.50	-1	963	-0.10%
2023/09/12	0.7	97.21	0	0.00	97.80	0.7	962	0.07%
2023/09/11	0.2	96.00	0	0.00	96.30	0.2	988	0.02%
2023/08/30	0.1	96.10	0.1	95.80	96.40	0	1,061	0.00%
2023/08/28	0	0.00	1	97.90	95.50	-1	1,063	-0.09%
2023/08/17	1	97.50	0	0.00	96.80	1	1,100	0.09%
2023/08/16	0	0.00	0.1	94.90	96.90	-0.1	1,105	-0.01%
2023/08/14	0	0.00	0.1	93.00	92.90	-0.1	1,082	-0.01%
2023/08/11	0.1	93.40	0	0.00	92.80	0.1	1,090	0.01%
2023/08/08	1	95.39	0	0.00	93.80	1	1,114	0.09%
2023/08/02	0.1	93.10	0	0.00	93.30	0.1	1,233	0.01%
2023/07/28	0	0.00	0.1	93.90	94.50	-0.1	1,421	-0.01%
2023/07/25	1	93.70	0	0.00	93.00	1	1,487	0.07%
2023/07/21	0.1	95.10	0	0.00	93.50	0.1	1,496	0.01%
2023/07/20	0	0.00	1	94.00	94.70	-1	1,560	-0.06%
2023/07/19	0.3	93.18	1.2	93.97	92.90	-0.9	1,567	-0.06%
2023/07/18	0	91.80	1	92.50	91.30	-1	1,576	-0.06%
2023/07/14	1.2	91.44	0	0.00	91.30	1.2	1,620	0.07%
2023/07/12	0.1	91.60	0	0.00	91.30	0.1	1,737	0.00%
2023/07/11	0	0.00	1	92.10	92.00	-1	1,773	-0.06%
2023/07/07	0.1	90.70	0	0.00	91.90	0.1	1,798	0.01%
2023/07/06	0.2	91.04	0	0.00	91.10	0.2	1,797	0.01%
2023/07/05	0.1	91.30	0	0.00	91.00	0.1	1,804	0.01%
2023/07/04	2.2	90.48	0	0.00	90.60	2.2	1,805	0.12%
2023/07/03	0.1	93.00	0	0.00	92.30	0.1	1,790	0.01%
2023/06/30	0.1	94.80	0	0.00	94.00	0.1	1,769	0.01%
2023/06/26	0	0.00	0.1	93.80	94.60	-0.1	1,730	-0.01%
2023/06/21	0	0.00	2.1	94.47	94.50	-2.1	1,732	-0.12%
2023/06/19	1.3	95.29	1	95.30	94.30	0.3	1,658	0.02%
2023/06/16	0	0.00	2	97.30	95.00	-2	1,599	-0.13%
2023/06/15	0	0.00	3.1	95.50	96.00	-3.1	1,548	-0.20%
2023/06/13	0	92.45	0.2	92.50	92.70	-0.2	1,491	-0.01%
2023/06/12	0.2	93.00	0	0.00	92.60	0.2	1,490	0.01%
2023/06/08	0	92.80	0.5	92.91	93.00	-0.5	1,508	-0.03%
2023/06/05	0	0.00	0.1	91.50	91.00	-0.1	1,573	-0.01%
2023/06/02	1.2	91.48	1.7	91.60	91.20	-0.6	1,581	-0.03%
2023/05/31	1	89.90	0	0.00	89.80	1	1,663	0.06%
2023/05/29	2	90.50	0	0.00	90.30	2	1,902	0.11%
2023/05/26	0.1	90.48	0	0.00	89.90	0.1	1,904	0.01%
2023/05/25	1.1	90.50	0	0.00	90.60	1.1	1,892	0.06%
2023/05/24	0.2	91.33	1.2	91.05	91.00	-1	1,890	-0.05%
2023/05/23	0.5	92.00	0	0.00	92.00	0.5	1,880	0.03%
2023/05/22	0	0.00	0.5	93.00	92.20	-0.5	1,880	-0.03%
2023/05/19	1	92.00	0	0.00	91.70	1	1,857	0.05%
2023/05/12	0.2	93.00	0	0.00	92.40	0.2	1,801	0.01%
2023/05/11	0.2	93.00	0	0.00	92.60	0.2	1,792	0.01%
2023/05/04	5	101.50	5.1	99.74	97.90	-0.1	1,571	-0.01%
2023/05/03	0	0.00	2	93.70	94.60	-2	1,445	-0.14%
2023/05/02	0	0.00	0.3	93.06	93.70	-0.3	1,423	-0.02%
2023/04/26	0	89.40	0	0.00	90.00	0	1,359	0.00%
2023/04/25	0.3	90.49	0	0.00	90.60	0.3	1,346	0.02%
2023/04/20	0.3	93.50	1	92.30	92.30	-0.8	1,228	-0.06%
2023/04/19	0	0.00	1.3	94.48	94.20	-1.3	1,204	-0.10%
2023/04/18	0	0.00	0.1	96.00	94.90	-0.1	1,170	-0.01%
2023/04/17	0	0.00	1.1	94.86	95.00	-1.1	1,119	-0.10%
2023/04/14	0	0.00	2	88.40	88.80	-2	1,037	-0.19%
2023/04/11	0	0.00	0.1	85.10	84.70	-0.1	960	-0.01%
2023/04/06	0	0.00	1	85.20	84.90	-1	949	-0.11%
2023/03/31	0	0.00	0.1	82.70	83.10	-0.1	937	-0.01%
2023/03/29	0	0.00	0.2	82.80	82.80	-0.2	935	-0.02%
2023/03/27	0	0.00	0.5	82.70	82.60	-0.5	941	-0.05%
2023/03/24	1.5	82.29	0	0.00	82.20	1.5	945	0.15%
2023/03/22	0	0.00	1.5	82.70	82.70	-1.5	947	-0.15%
2023/03/21	2	82.20	0	0.00	82.10	2	945	0.21%
2023/03/20	0	0.00	0.2	81.90	81.60	-0.2	945	-0.02%
2023/03/14	2	82.50	0	0.00	82.40	2	922	0.22%
2023/03/10	3	84.87	1	83.20	83.60	2	886	0.23%
2023/03/09	0.1	84.70	0	0.00	85.00	0.1	849	0.01%
2023/03/08	0	0.00	2	84.55	84.30	-2	821	-0.24%
2023/03/06	6	85.27	5	83.76	83.50	1	777	0.13%
2023/03/02	1.2	83.78	2	82.75	82.60	-0.8	682	-0.12%
2023/03/01	2	87.00	2.1	87.07	83.90	-0.1	595	-0.02%
2023/02/24	1	80.20	0	0.00	80.40	1	423	0.24%
2023/02/23	2	79.50	0	0.00	79.50	2	409	0.49%
2023/02/17	1	78.70	0.7	79.10	78.70	0.3	390	0.08%
2023/02/16	0	0.00	0.5	79.20	78.90	-0.5	390	-0.12%
2023/02/15	1	78.80	0	0.00	78.90	1	394	0.25%
2023/02/14	0.2	79.10	0	0.00	78.90	0.2	393	0.04%
2023/02/10	1	79.20	0	0.00	79.40	1	385	0.26%
2023/01/31	0.1	79.20	0	0.00	79.00	0.1	352	0.03%
2023/01/30	0	0.00	1	79.10	78.90	-1	348	-0.29%
2023/01/09	1	78.40	0	0.00	78.90	1	384	0.26%
2022/12/26	0.2	78.50	0	0.00	78.00	0.2	363	0.06%
2022/12/23	0	0.00	0.2	78.50	78.30	-0.2	359	-0.06%
2022/12/22	0	0.00	1	77.80	77.70	-1	344	-0.29%
2022/12/21	0	0.00	0.4	77.50	77.00	-0.4	345	-0.12%
2022/12/16	1	76.90	0	0.00	77.60	1	328	0.30%
2022/12/15	0.2	77.40	0	0.00	77.20	0.2	321	0.05%
2022/12/14	0.2	77.80	0	0.00	77.30	0.2	312	0.05%
2022/12/13	0.3	78.10	0	0.00	77.70	0.3	305	0.10%
2022/12/09	2	77.80	0	0.00	78.00	2	307	0.65%
2022/12/01	0	0.00	0.2	79.50	79.50	-0.2	296	-0.07%
2022/11/14	0	0.00	1	77.70	77.80	-1	332	-0.30%
2022/11/11	0	0.00	0.1	77.50	77.50	-0.1	332	-0.03%
2022/11/08	0.2	77.70	0	0.00	77.70	0.2	335	0.06%
2022/10/21	3	75.40	0	0.00	75.30	3	361	0.83%
2022/10/20	0	0.00	1	75.10	76.50	-1	362	-0.28%
2022/10/13	0.1	78.00	0	0.00	78.10	0.1	321	0.03%
2022/10/12	0	0.00	0.1	78.10	80.00	-0.1	317	-0.03%
2022/09/16	1	79.80	0	0.00	80.30	1	350	0.28%
2022/09/12	0	0.00	4	80.45	80.10	-4	353	-1.13%
2022/09/05	2	79.90	0	0.00	79.80	2	360	0.55%
2022/08/29	2	79.60	0	0.00	79.90	2	355	0.56%
2022/08/25	3.1	78.68	0	0.00	80.10	3.1	345	0.90%
2022/08/17	0	0.00	1	82.50	82.90	-1	315	-0.32%
2022/08/16	2	82.00	0	0.00	82.30	2	310	0.64%
2022/08/15	0	0.00	2	82.80	82.00	-2	308	-0.65%
2022/08/12	0.2	81.50	0	0.00	82.40	0.2	303	0.07%
2022/08/10	1	79.90	0	0.00	80.10	1	292	0.34%
2022/08/09	1	80.00	0	0.00	80.10	1	293	0.34%
2022/08/02	1	78.60	0	0.00	78.90	1	307	0.33%
2022/07/22	0.1	76.30	0	0.00	75.90	0.1	302	0.03%
2022/07/15	1	74.50	0	0.00	74.80	1	327	0.31%
2022/07/14	1	75.40	0	0.00	75.50	1	327	0.31%
2022/07/12	1	75.00	0	0.00	75.20	1	346	0.29%
2022/07/06	3	77.77	0	0.00	77.20	3	371	0.81%
2022/07/05	1	79.00	0	0.00	78.20	1	371	0.27%
2022/07/01	2	79.75	0	0.00	79.90	2	368	0.54%
2022/06/29	1	81.30	0	0.00	81.30	1	365	0.27%
2022/06/10	0	82.20	0	0.00	82.00	0	395	0.01%
2022/05/25	0	0.00	1	80.90	80.90	-1	456	-0.22%
2022/05/20	0	0.00	1	79.70	80.00	-1	470	-0.21%
2022/05/19	2	79.10	0	0.00	79.20	2	476	0.42%
2022/05/18	2	79.60	0	0.00	79.80	2	481	0.42%
2022/05/10	0.1	79.30	0	0.00	80.50	0.1	496	0.02%
2022/05/03	0	0.00	1	80.20	80.20	-1	560	-0.18%
2022/04/27	0	0.00	1	79.50	80.00	-1	573	-0.17%
2022/04/21	0.2	82.00	0	0.00	81.60	0.2	586	0.03%
2022/04/18	2.3	83.04	0	0.00	81.20	2.3	583	0.39%
2022/04/15	1	82.30	0	0.00	83.20	1	574	0.17%
2022/04/14	0	81.60	0	0.00	81.70	0	550	0.00%
2022/04/12	1	80.50	0	0.00	80.50	1	544	0.18%
2022/04/06	1	81.10	0	0.00	81.20	1	534	0.19%
2022/03/28	2	81.90	0	0.00	81.80	2	527	0.38%
2022/03/24	0	0.00	2	81.40	81.20	-2	521	-0.38%
2022/03/22	0	0.00	0.1	82.30	82.00	-0.1	516	-0.02%
2022/03/14	0.2	82.20	0	0.00	81.30	0.2	493	0.04%
2022/03/11	0	0.00	2	83.75	83.70	-2	471	-0.42%
2022/03/09	0	0.00	0.2	83.70	83.60	-0.2	470	-0.03%
2022/03/08	0.2	83.50	0	0.00	83.00	0.2	466	0.04%
2022/03/03	5	85.10	0	0.00	85.30	5	458	1.09%
2022/02/25	0	0.00	5	85.20	84.60	-5	463	-1.08%
2022/02/24	1	85.30	0	0.00	85.20	1	469	0.21%
2022/02/23	0.3	85.60	0	0.00	85.40	0.3	489	0.07%
2022/02/17	1	84.50	0	0.00	84.70	1	508	0.20%
2022/02/16	0	0.00	0.1	85.00	84.70	-0.1	516	-0.03%
2022/02/14	0	0.00	1	84.10	84.10	-1	514	-0.19%
2022/02/11	1	85.00	0	0.00	84.10	1	517	0.19%
2022/02/07	2.2	83.48	0	0.00	85.10	2.2	505	0.43%
2022/01/26	0.3	83.10	0	0.00	82.80	0.3	472	0.06%
2022/01/24	0	0.00	0	81.92	82.40	0	460	0.00%
2022/01/21	0.1	83.00	0	0.00	82.00	0.1	458	0.03%
2022/01/20	0	0.00	2	81.60	81.80	-2	448	-0.45%
2022/01/18	0	81.70	0	81.70	81.60	0	447	0.00%
2022/01/17	0	0.00	0.1	82.30	82.40	-0.1	446	-0.01%
2022/01/12	3	81.50	0	0.00	81.50	3	434	0.69%
2022/01/10	0.2	81.40	0	0.00	81.40	0.2	432	0.05%
2022/01/04	0	0.00	8	80.60	80.70	-8	426	-1.88%
2021/12/22	2	80.50	0	0.00	80.40	2	448	0.45%
2021/11/30	0.2	80.60	0	0.00	80.90	0.2	525	0.04%
2021/11/29	1	79.70	1	79.30	80.00	0	522	0.00%
2021/11/24	0	0.00	1	81.20	81.20	-1	533	-0.19%
2021/11/23	0	0.00	1	81.50	81.80	-1	532	-0.19%
2021/11/22	1.3	82.82	0	0.00	82.30	1.3	523	0.25%
2021/11/08	6	80.68	0	0.00	80.70	6	473	1.27%
2021/11/03	2	80.00	0	0.00	80.10	2	478	0.42%
2021/10/05	0.1	79.40	0	0.00	79.40	0.1	604	0.01%
2021/09/28	0	0.00	2	82.20	81.00	-2	638	-0.31%
2021/09/27	1	81.50	0	0.00	81.70	1	630	0.16%
2021/09/23	0.1	79.70	0	0.00	79.30	0.1	620	0.01%
2021/09/15	1	80.30	0	0.00	80.10	1	797	0.13%
2021/09/14	0	0.00	2	79.90	79.90	-2	837	-0.24%
2021/09/13	0	0.00	1	79.70	79.90	-1	877	-0.11%
2021/09/03	1	80.20	0	0.00	80.20	1	981	0.10%
2021/09/01	1	80.80	0	0.00	80.60	1	987	0.10%
2021/08/11	1	78.70	1	78.50	78.70	0	1,047	0.00%
2021/08/10	1	78.00	0	0.00	78.00	1	1,060	0.09%
2021/08/02	0.2	79.80	0	0.00	79.50	0.2	1,278	0.01%
2021/07/23	3	78.80	0	0.00	78.50	3	1,409	0.21%
2021/07/20	1	78.90	0	0.00	79.10	1	1,485	0.07%
2021/07/13	0.1	79.30	0	0.00	78.70	0.1	1,571	0.01%
2021/07/09	1	79.80	0	0.00	80.00	1	1,559	0.06%
2021/06/30	0	0.00	0.7	81.00	80.60	-0.7	1,559	-0.04%
2021/06/29	1	80.90	0	0.00	80.90	1	1,549	0.06%
2021/06/28	2	81.10	0	0.00	82.00	2	1,532	0.13%
2021/06/25	2	85.85	6	86.00	86.00	-4	1,476	-0.27%
2021/06/24	0	0.00	1	86.00	85.90	-1	1,423	-0.07%
2021/06/23	1	85.70	1	86.10	86.20	0	1,397	0.00%
2021/06/22	0	0.00	0.1	85.10	85.00	-0.1	1,363	-0.01%
2021/06/17	1	82.90	0	0.00	83.30	1	1,330	0.08%
2021/06/16	0	0.00	1	82.30	82.30	-1	1,314	-0.08%
2021/06/11	0	0.00	1	80.60	80.90	-1	1,281	-0.08%
2021/06/04	2	80.00	0	0.00	80.10	2	1,290	0.16%
2021/06/01	0	0.00	2	80.10	79.80	-2	1,316	-0.15%
2021/05/18	2	76.50	0	0.00	78.10	2	1,314	0.15%
2021/05/13	1	78.00	0	0.00	77.90	1	1,219	0.08%
2021/05/12	2	75.35	1	75.40	76.50	1	1,176	0.09%
2021/05/11	0	78.50	0	0.00	78.50	0	1,130	0.00%
2021/04/28	0	0.00	1	79.60	81.50	-1	981	-0.10%
2021/04/20	1	78.30	0	0.00	78.50	1	901	0.11%
2021/04/19	1	79.10	1	78.40	79.20	0	897	0.00%
2021/04/15	0	0.00	1	75.60	75.60	-1	850	-0.12%
2021/04/14	0	0.00	0	75.80	75.60	0	852	0.00%
2021/04/12	1	75.00	0	0.00	75.00	1	874	0.11%
2021/04/09	4	75.35	0	0.00	75.10	4	918	0.44%
2021/04/07	3	75.80	0	0.00	75.80	3	916	0.33%
2021/04/06	1	75.70	0	0.00	75.80	1	942	0.11%
2021/03/30	1	75.80	0	0.00	76.00	1	992	0.10%
2021/03/15	0	0.00	1	74.40	74.30	-1	966	-0.10%
2021/03/12	0	0.00	1	75.00	75.00	-1	958	-0.10%
2021/03/11	0	0.00	10	75.00	75.10	-10	969	-1.03%
2021/03/10	2	75.10	0	0.00	75.20	2	958	0.21%
2021/03/09	0.7	75.20	0	0.00	75.10	0.7	954	0.07%
2021/03/08	0	0.00	2.2	74.81	74.90	-2.2	947	-0.23%
2021/03/04	1	74.00	1	74.30	73.40	0	918	0.00%
2021/02/26	1	72.70	0	0.00	72.50	1	904	0.11%
2021/02/23	1	73.10	0	0.00	73.10	1	911	0.11%
2021/01/25	0.1	71.80	0	0.00	71.30	0.1	1,017	0.01%
2021/01/22	0	0.00	3	72.00	72.10	-3	1,008	-0.30%
2021/01/13	0	0.00	1	73.10	73.20	-1	957	-0.10%
2021/01/06	0	72.70	0	0.00	72.50	0	901	0.00%
2021/01/05	0	73.10	0	0.00	72.90	0	880	0.00%
2020/12/29	0	0.00	1	72.50	72.50	-1	790	-0.13%
2020/12/22	0	0.00	1.1	71.12	70.50	-1.1	682	-0.17%
2020/12/07	1	71.30	0	0.00	71.30	1	711	0.14%
2020/12/03	1	70.40	0	0.00	70.60	1	700	0.14%
2020/11/25	0	0.00	1	71.60	71.60	-1	810	-0.12%
2020/11/17	0	72.20	5	72.50	71.90	-5	830	-0.60%
2020/11/11	1	72.80	0	0.00	72.50	1	901	0.11%
2020/11/03	0	0.00	1	68.90	69.60	-1	990	-0.10%
2020/11/02	0	0.00	1	68.70	68.80	-1	985	-0.10%
2020/10/30	0	69.10	0	0.00	68.70	0	982	0.00%
2020/10/29	1	69.00	0	0.00	69.10	1	984	0.10%
2020/10/21	0	0.00	2	67.60	67.80	-2	1,008	-0.20%
2020/10/20	1	67.20	0	0.00	67.40	1	1,014	0.10%
2020/09/30	0.1	66.80	0	0.00	66.40	0.1	1,080	0.01%
2020/09/24	5	65.24	0	0.00	65.00	5	1,125	0.44%
2020/09/14	0	0.00	13	66.65	67.50	-13	1,319	-0.99%
2020/09/11	1	66.10	0	0.00	66.00	1	1,350	0.07%
2020/09/10	5	67.80	0	0.00	67.60	5	1,326	0.38%
2020/09/07	10	67.93	0	0.00	68.00	10	1,390	0.72%
2020/09/03	3	68.10	0	0.00	67.80	3	1,404	0.21%
2020/09/01	0	0.00	6	68.00	67.80	-6	1,420	-0.42%
2020/08/31	3	67.60	15	67.77	68.20	-12	1,419	-0.85%
2020/08/24	25	72.78	20	72.00	72.10	5	1,387	0.36%
2020/08/21	3	73.07	3	72.33	72.80	0	1,382	0.00%
2020/08/20	4	71.10	0	0.00	71.60	4	1,371	0.29%
2020/08/19	0	0.00	5	73.00	73.20	-5	1,354	-0.37%
2020/08/18	4	72.18	0	0.00	72.20	4	1,371	0.29%
2020/08/17	3	71.57	0	0.00	71.90	3	1,373	0.22%
2020/08/13	1	70.30	1	70.70	70.80	0	1,374	0.00%
2020/08/12	2	70.90	1	70.70	70.70	1	1,383	0.07%
2020/08/11	2	70.40	1	70.90	70.30	1	1,392	0.07%
2020/08/10	5	71.34	1	71.50	72.30	4	1,399	0.29%
2020/08/06	2	68.50	0	0.00	68.30	2	1,398	0.14%
2020/08/04	5	66.80	0	0.00	66.80	5	1,497	0.33%
2020/07/27	0	0.00	2	66.80	66.80	-2	1,693	-0.12%
2020/07/16	2	69.30	0	0.00	69.10	2	1,714	0.12%
2020/07/10	0.2	68.00	0	0.00	68.00	0.2	1,729	0.01%
2020/07/06	0	0.00	8	68.80	68.70	-8	1,736	-0.46%
2020/07/01	1	68.50	0	0.00	68.70	1	1,720	0.06%
2020/06/29	2	68.00	0	0.00	67.30	2	1,752	0.11%
2020/06/23	8	72.15	10	72.30	72.40	-2	1,699	-0.12%
2020/06/19	0	0.00	2	72.60	72.20	-2	1,679	-0.12%
2020/06/16	0	0.00	5	74.00	73.90	-5	1,655	-0.30%
2020/06/15	2	74.20	1	74.00	73.30	1	1,669	0.06%
2020/06/12	0	0.00	8	72.71	73.10	-8	1,638	-0.49%
2020/06/11	1	73.20	3.4	73.50	73.00	-2.4	1,636	-0.15%
2020/06/10	1	74.20	1	74.10	74.50	0	1,637	0.00%
2020/06/09	1	73.20	1	73.70	73.30	0	1,669	0.00%
2020/06/08	0	74.40	3	74.53	74.50	-3	1,672	-0.18%
2020/06/05	0	0.00	1	74.90	74.70	-1	1,662	-0.06%
2020/06/04	2	73.80	4	74.75	74.70	-2	1,675	-0.12%
2020/06/03	6	73.38	0	0.00	73.50	6	1,655	0.36%
2020/06/02	0	72.90	0	0.00	72.90	0	1,633	0.00%
2020/06/01	0	0.00	4	73.05	73.10	-4	1,632	-0.24%
2020/05/29	0	0.00	2	72.50	72.40	-2	1,618	-0.12%
2020/05/27	0	0.00	4	72.45	72.30	-4	1,598	-0.25%
2020/05/25	0.4	73.60	7	73.57	73.70	-6.6	1,562	-0.42%
2020/05/18	7	70.29	2	71.00	71.00	5	1,435	0.35%
2020/05/15	0	0.00	4	70.88	70.30	-4	1,435	-0.28%
2020/05/14	5	70.96	0	0.00	70.60	5	1,395	0.36%
2020/05/13	1	70.10	17	71.00	71.90	-16	1,346	-1.19%
2020/05/11	5	70.50	42	70.14	70.50	-37	1,255	-2.95%
2020/05/08	0	0.00	1	69.90	69.90	-1	1,201	-0.08%
2020/05/07	4	67.88	2	67.90	68.40	2	1,141	0.18%
2020/05/06	11	67.12	0	0.00	67.00	11	1,100	1.00%
2020/05/05	20	64.85	0	0.00	65.10	20	1,039	1.92%
2020/05/04	12	63.62	0	0.00	63.60	12	1,011	1.19%
2020/04/29	2.1	63.16	0	0.00	63.00	2.1	1,015	0.21%
2020/04/28	0	0.00	1	62.20	62.90	-1	1,004	-0.10%
2020/04/22	4	61.30	7	60.70	61.40	-3	1,015	-0.30%
2020/04/20	1	62.60	0	0.00	62.60	1	993	0.10%
2020/04/16	0	0.00	1	63.00	62.90	-1	981	-0.10%
2020/04/15	2	62.50	0	0.00	63.00	2	972	0.21%
2020/04/14	0	62.00	0	0.00	61.70	0	954	0.00%
2020/04/13	5	61.24	0	0.00	61.10	5	948	0.53%
2020/04/09	0	0.00	5	60.10	60.50	-5	957	-0.52%
2020/04/08	0	0.00	1	59.90	60.00	-1	951	-0.11%
2020/04/07	0	0.00	8	59.68	59.60	-8	945	-0.85%
2020/04/06	3	59.70	3	59.20	59.20	0	936	0.00%
2020/04/01	3	60.27	0	0.00	59.20	3	932	0.32%
2020/03/31	0.2	59.50	1	59.80	59.10	-0.8	915	-0.08%
2020/03/30	5	58.10	2	56.70	59.10	3	880	0.34%
2020/03/27	3	55.60	0	0.00	55.30	3	848	0.35%
2020/03/25	10	55.03	0	0.00	55.00	10	918	1.09%
2020/03/24	3	54.30	0	0.00	54.00	3	910	0.33%
2020/03/23	1.1	54.00	2	54.45	53.60	-0.9	918	-0.10%
2020/03/20	5	52.40	0	0.00	52.40	5	917	0.54%
2020/03/19	1	46.55	1	49.90	47.65	0	897	0.00%
2020/03/18	2	51.35	0	0.00	51.00	2	881	0.23%
2020/03/17	0	0.00	6	51.90	51.40	-6	871	-0.69%
2020/03/16	10	54.76	0	0.00	53.50	10	857	1.17%
2020/03/13	6	52.28	15	52.22	54.40	-9	850	-1.06%
2020/03/05	0	0.00	1	62.20	61.80	-1	784	-0.13%
2020/02/25	0	0.00	4	62.60	62.40	-4	831	-0.48%
2020/02/24	0	0.00	2	62.60	62.60	-2	833	-0.24%
2020/02/21	1	62.60	0	0.00	62.60	1	834	0.12%
2020/02/18	6	63.48	2	63.50	63.40	4	861	0.46%
2020/02/06	2	62.50	0	0.00	62.70	2	907	0.22%
2020/02/03	0	0.00	1	63.00	61.20	-1	942	-0.11%
2020/01/31	1	63.20	0	0.00	63.20	1	924	0.11%
2020/01/30	22	62.48	0	0.00	62.40	22	918	2.39%
2020/01/17	0	0.00	4	65.90	66.00	-4	901	-0.44%
2020/01/13	0	0.00	2	66.00	65.80	-2	939	-0.21%
2020/01/07	0	0.00	6	65.57	65.60	-6	1,044	-0.57%
2020/01/06	5	65.10	0	0.00	65.00	5	1,052	0.48%
2020/01/03	1	66.00	0	0.00	65.90	1	1,049	0.10%
2019/12/31	1	66.50	11	66.31	66.20	-10	1,040	-0.96%
2019/12/27	0	0.00	6	66.87	66.80	-6	1,061	-0.57%
2019/12/25	0	0.00	20	66.90	66.70	-20	1,080	-1.85%
2019/12/24	0	0.00	3	67.20	67.00	-3	1,113	-0.27%
2019/12/23	30	67.70	11	67.16	67.30	19	1,109	1.71%
2019/12/20	0	0.00	10	66.40	66.60	-10	1,070	-0.93%
2019/12/17	1	65.30	0	0.00	65.40	1	1,068	0.09%
2019/12/16	1	65.80	0	0.00	66.00	1	1,072	0.09%
2019/12/13	15	66.07	15	65.77	66.00	0	1,101	0.00%
2019/12/12	10	65.60	15	65.53	65.80	-5	1,111	-0.45%
2019/12/09	7	66.66	0	0.00	66.10	7	1,176	0.59%
2019/12/06	0	0.00	1	66.20	66.50	-1	1,181	-0.08%
2019/12/05	1	66.20	0	0.00	66.10	1	1,196	0.08%
2019/12/04	4	66.25	0	0.00	66.30	4	1,234	0.32%
2019/12/03	1	65.60	0	0.00	65.60	1	1,236	0.08%
2019/11/29	4	65.13	0	0.00	65.10	4	1,264	0.32%
2019/11/28	4	66.60	0	0.00	65.80	4	1,274	0.31%
2019/11/25	0	0.00	1	65.10	65.00	-1	1,268	-0.08%
2019/11/18	1	64.30	0	0.00	64.40	1	1,362	0.07%
2019/11/14	1	65.40	0	0.00	64.60	1	1,413	0.07%
2019/11/13	1	65.30	0	0.00	65.60	1	1,428	0.07%
2019/11/06	1	65.00	0	0.00	65.00	1	1,444	0.07%
2019/10/31	3	65.67	0	0.00	65.50	3	1,545	0.19%
2019/10/28	2	65.60	0	0.00	65.60	2	1,657	0.12%
2019/10/23	1	65.50	0	0.00	65.40	1	1,762	0.06%
2019/10/21	1	65.90	0	0.00	65.90	1	1,795	0.06%
2019/10/16	8	65.86	1	66.00	66.30	7	1,792	0.39%
2019/10/15	0	0.00	2	63.50	63.80	-2	1,744	-0.11%
2019/10/14	1	63.30	25	63.11	63.10	-24	1,763	-1.36%
2019/10/02	1	64.50	0	0.00	64.60	1	1,872	0.05%
2019/09/27	2	63.30	0	0.00	62.50	2	1,898	0.11%
2019/09/26	10	64.50	0	0.00	64.20	10	1,920	0.52%
2019/09/23	1	64.80	1	65.50	65.50	0	2,030	0.00%
2019/09/20	1	65.00	0	0.00	65.00	1	2,084	0.05%
2019/09/19	1	66.40	0	0.00	65.80	1	2,159	0.05%
2019/09/18	11	67.15	0	0.00	66.80	11	2,495	0.44%
2019/09/16	2	65.75	0	0.00	65.50	2	2,642	0.08%
2019/09/12	6	65.67	0	0.00	65.70	6	2,634	0.23%
2019/09/11	4	65.75	0	0.00	65.30	4	2,623	0.15%
2019/09/05	1	68.00	0	0.00	68.00	1	2,580	0.04%
2019/09/04	1	67.80	0	0.00	68.00	1	2,631	0.04%
2019/09/02	1	68.40	0	0.00	68.80	1	2,666	0.04%
2019/08/30	3	69.17	0	0.00	69.10	3	2,679	0.11%
2019/08/29	1	69.40	0	0.00	70.40	1	2,677	0.04%
2019/08/23	3	69.23	0	0.00	69.00	3	2,687	0.11%
2019/08/22	0	0.00	1	70.80	70.70	-1	2,711	-0.04%
2019/08/20	0	0.00	2	69.45	69.30	-2	2,749	-0.07%
2019/08/16	0	0.00	1	69.90	69.20	-1	2,755	-0.04%
2019/08/15	0	0.00	1	70.20	69.60	-1	2,798	-0.04%
2019/08/14	0	0.00	5	71.74	71.30	-5	2,865	-0.17%
2019/08/13	0	0.00	2	71.90	71.50	-2	2,939	-0.07%
2019/08/12	0	0.00	2	72.40	72.30	-2	3,090	-0.06%
2019/08/08	4	74.15	0	0.00	73.80	4	3,090	0.13%
2019/08/06	0	0.00	2	70.10	73.00	-2	3,126	-0.06%
2019/08/05	3	73.00	3	72.00	71.50	0	3,176	0.00%
2019/08/02	0	0.00	1	74.50	74.00	-1	3,171	-0.03%
2019/08/01	0	0.00	1	73.90	74.00	-1	3,166	-0.03%
2019/07/31	6	73.60	4	73.55	74.00	2	3,225	0.06%
2019/07/30	8	71.63	5	71.78	72.30	3	3,241	0.09%
2019/07/29	6	72.10	0	0.00	72.60	6	3,220	0.19%
2019/07/26	0	0.00	9	71.51	70.90	-9	3,171	-0.28%
2019/07/25	2	71.15	0	0.00	71.40	2	3,171	0.06%
2019/07/24	5	69.90	0	0.00	70.30	5	3,162	0.16%
2019/07/23	2	69.60	0	0.00	69.60	2	3,196	0.06%
2019/07/15	0	0.00	1	67.20	66.90	-1	3,273	-0.03%
2019/07/12	0	0.00	10	69.00	69.40	-10	3,248	-0.31%
2019/07/11	0	0.00	1	68.50	69.50	-1	3,241	-0.03%
2019/07/05	5	68.70	0	0.00	68.70	5	3,156	0.16%
2019/07/02	5	68.40	4	67.90	67.90	1	3,065	0.03%
2019/07/01	5	68.10	0	0.00	67.90	5	3,025	0.17%
2019/06/28	1	69.50	0	0.00	69.20	1	2,969	0.03%
2019/06/27	0	0.00	1	70.40	70.80	-1	2,909	-0.03%
2019/06/25	2	71.15	11	71.23	71.50	-9	2,744	-0.33%
2019/06/24	1	67.20	11	64.71	67.50	-10	2,379	-0.42%
2019/06/21	3	65.53	12	63.85	64.40	-9	2,269	-0.40%
2019/06/18	0	0.00	5	64.10	64.10	-5	2,174	-0.23%
2019/06/17	1	63.60	0	0.00	63.60	1	2,155	0.05%
2019/06/13	1	61.70	0	0.00	62.00	1	2,133	0.05%
2019/06/12	0	0.00	4	62.93	62.70	-4	2,111	-0.19%
2019/05/31	6	65.52	5	64.80	64.60	1	1,917	0.05%
2019/05/30	12	65.37	4	65.60	65.20	8	1,900	0.42%
2019/05/29	2	65.90	0	0.00	65.80	2	1,877	0.11%
2019/05/28	5	64.20	15	63.93	65.90	-10	1,829	-0.55%
2019/05/27	15	63.40	0	0.00	63.30	15	1,769	0.85%
2019/05/23	1	62.60	1	63.80	62.80	0	1,730	0.00%
2019/05/22	2	66.95	7	64.93	65.00	-5	1,696	-0.29%
2019/05/21	3	67.90	7	66.73	66.70	-4	1,626	-0.25%
2019/05/20	30	66.43	70	66.78	66.80	-40	1,538	-2.60%
2019/05/17	3	64.93	5	65.22	65.00	-2	1,463	-0.14%
2019/05/16	0	0.00	1	63.20	62.90	-1	1,309	-0.08%
2019/05/15	2	63.30	6	63.53	63.30	-4	1,306	-0.31%
2019/05/14	7	62.39	2	62.30	62.40	5	1,325	0.38%
2019/05/13	15	62.91	5	63.26	63.20	10	1,329	0.75%
2019/05/10	2	60.85	2	60.85	60.90	0	1,250	0.00%
2019/05/09	3	60.20	38	60.16	60.40	-35	1,222	-2.86%
2019/05/08	7	61.14	1	60.00	61.10	6	1,192	0.50%
2019/05/07	3	60.10	1	59.80	60.20	2	1,132	0.18%
2019/05/06	0	0.00	3	58.33	57.80	-3	1,053	-0.28%
2019/05/03	3	57.93	1.3	57.84	58.00	1.7	1,037	0.16%
2019/05/02	3	58.90	2	58.40	58.40	1	1,023	0.10%
2019/04/30	0	0.00	2	58.90	58.70	-2	1,012	-0.20%
2019/04/29	3	58.60	2	58.65	59.00	1	986	0.10%
2019/04/26	2	57.05	3	57.17	57.10	-1	928	-0.11%
2019/04/25	21	57.78	1	58.20	57.70	20	911	2.19%
2019/04/24	1	57.00	6	57.00	57.40	-5	871	-0.57%
2019/04/23	0	0.00	10	55.90	55.80	-10	813	-1.23%
2019/04/22	41	55.47	0	0.00	55.60	41	807	5.07%
2019/04/19	5	54.20	2	53.90	54.30	3	781	0.38%
2019/04/18	7	53.37	2	54.00	53.30	5	804	0.62%
2019/04/17	10	54.30	9	53.67	54.30	1	806	0.12%
2019/04/10	1	52.70	0	0.00	53.30	1	1,108	0.09%
2019/04/09	0	0.00	5	53.12	53.30	-5	1,129	-0.44%
2019/04/08	0	0.00	1	52.60	52.70	-1	1,145	-0.09%
2019/03/25	4	51.10	0	0.00	50.80	4	1,639	0.24%
2019/03/20	1	52.10	0	0.00	52.00	1	1,826	0.05%
2019/03/14	0	0.00	5	52.70	52.80	-5	1,816	-0.28%
2019/03/11	3	52.23	0	0.00	51.90	3	1,817	0.17%
2019/03/04	5	53.78	0	0.00	53.70	5	1,804	0.28%
2019/02/27	1	53.50	0	0.00	53.50	1	1,802	0.06%
2019/02/21	5	55.20	0	0.00	54.50	5	1,773	0.28%
2019/02/13	0	0.00	20	56.42	55.90	-20	1,712	-1.17%
2019/02/12	20	55.10	33	55.16	55.80	-13	1,656	-0.78%
2019/02/11	0	0.00	20	54.85	54.50	-20	1,620	-1.23%
2019/01/29	0	0.00	10	54.50	54.30	-10	1,598	-0.63%
2019/01/21	2	53.90	0	0.00	53.80	2	1,637	0.12%
2019/01/16	1	53.50	0	0.00	53.50	1	1,670	0.06%
2019/01/11	1	53.50	2	53.80	54.10	-1	1,656	-0.06%
2019/01/10	2	54.90	0	0.00	54.80	2	1,630	0.12%
2019/01/04	13	56.70	1	56.40	55.50	12	1,518	0.79%
2019/01/03	5	56.20	0	0.00	55.10	5	1,365	0.37%
2019/01/02	25	54.06	1	54.40	54.40	24	1,282	1.87%
2018/12/28	26	53.04	0	0.00	53.20	26	1,264	2.06%
2018/12/24	1	55.10	4	55.88	55.00	-3	1,125	-0.27%
2018/12/22	0	0.00	2	55.00	54.80	-2	1,044	-0.19%
2018/12/20	0	0.00	1	50.70	51.50	-1	912	-0.11%
2018/12/19	3	51.87	1.3	51.35	51.40	1.7	889	0.19%
2018/12/18	2	54.40	2	55.70	52.80	0	840	0.00%
2018/12/17	3.3	54.77	3	54.07	55.00	0.3	700	0.04%
2018/12/14	1	52.00	7	51.34	51.50	-6	595	-1.01%
2018/12/13	5	48.80	4	48.50	48.80	1	519	0.19%
2018/11/09	0	0.00	3	43.50	43.70	-3	659	-0.45%
2018/11/06	3	44.13	0	0.00	43.80	3	849	0.35%
2018/11/02	0	0.00	3	42.35	42.50	-3	854	-0.35%
2018/11/01	3	41.93	0	0.00	42.00	3	861	0.35%
2018/10/30	1	39.30	0	0.00	39.85	1	853	0.12%
2018/10/22	1	47.00	0	0.00	47.00	1	779	0.13%
2018/10/04	2	50.90	0	0.00	50.70	2	798	0.25%
2018/10/01	0	0.00	10	51.79	51.70	-10	821	-1.22%
2018/09/17	0	0.00	1	52.30	51.80	-1	842	-0.12%
2018/09/14	0	0.00	5	52.20	52.20	-5	845	-0.59%
2018/09/11	0	0.00	7	50.24	50.80	-7	850	-0.82%
2018/09/10	2	49.90	5	50.26	49.95	-3	853	-0.35%
2018/08/29	0	0.00	40	52.17	52.20	-40	869	-4.60%
2018/08/28	0	0.00	2	51.80	53.10	-2	860	-0.23%
2018/08/27	43	50.61	0	0.00	50.80	43	839	5.12%
2018/08/15	8	49.71	0	0.00	49.55	8	786	1.02%
2018/08/14	4	52.90	0	0.00	53.40	4	695	0.58%
2018/08/09	0	0.00	1	57.80	58.00	-1	591	-0.17%
2018/08/07	1	56.80	0	0.00	56.80	1	594	0.17%
2018/08/03	1	56.70	0	0.00	56.70	1	620	0.16%
2018/08/01	0.2	58.00	0	0.00	57.60	0.2	659	0.03%
2018/07/31	0	0.00	1	58.20	58.20	-1	657	-0.15%
2018/07/12	2	58.10	0	0.00	58.50	2	672	0.30%
2018/07/10	1	59.20	0	0.00	59.10	1	658	0.15%
2018/07/06	1	59.50	0	0.00	59.50	1	674	0.15%
2018/07/05	0	0.00	1	60.20	59.80	-1	690	-0.14%
2018/06/29	5	60.10	0	0.00	60.10	5	720	0.69%
2018/06/28	2	60.10	0	0.00	60.00	2	716	0.28%
2018/06/26	5	60.10	0	0.00	60.00	5	713	0.70%
2018/06/25	9	60.36	0	0.00	60.00	9	717	1.25%
2018/06/22	5	60.00	0	0.00	59.90	5	719	0.70%
2018/06/11	7	60.91	0	0.00	60.70	7	804	0.87%
2018/06/06	0	0.00	2	60.70	60.80	-2	831	-0.24%
2018/06/04	4	60.90	3	60.90	60.50	1	895	0.11%
2018/05/31	2	58.50	0	0.00	58.50	2	905	0.22%
2018/05/30	4	58.33	0	0.00	58.40	4	930	0.43%
2018/05/21	1	60.20	0	0.00	60.50	1	1,195	0.08%
2018/05/17	0	0.00	2.3	60.74	60.70	-2.3	1,202	-0.19%
2018/05/16	1	60.60	1	60.50	60.60	0	1,209	0.00%
2018/05/14	2	59.90	0	0.00	59.80	2	1,244	0.16%
2018/05/10	1	59.70	0	0.00	59.80	1	1,223	0.08%
2018/05/08	2	62.10	0	0.00	62.10	2	1,181	0.17%
2018/05/04	2	62.80	0	0.00	62.60	2	1,189	0.17%
2018/04/27	0	0.00	1	63.40	63.20	-1	1,207	-0.08%
2018/04/26	1	63.50	0	0.00	63.20	1	1,222	0.08%
2018/04/25	2	62.40	0	0.00	63.50	2	1,235	0.16%
2018/04/13	4	63.00	0	0.00	63.20	4	1,412	0.28%
2018/04/11	0	0.00	2	63.60	63.50	-2	1,407	-0.14%
2018/04/10	0	0.00	0.1	64.60	64.00	-0.1	1,399	-0.01%
2018/04/09	2	64.10	0	0.00	64.10	2	1,392	0.14%
2018/04/03	0	65.50	0.1	65.50	65.00	-0.1	1,403	-0.01%
2018/03/23	4	65.70	0	0.00	65.60	4	1,441	0.28%
2018/03/12	0	0.00	1	68.00	68.10	-1	1,379	-0.07%
2018/03/08	0.3	68.50	0	0.00	68.50	0.3	1,382	0.02%
2018/03/07	0	0.00	2	68.10	67.60	-2	1,342	-0.15%
2018/03/02	1	70.00	6	70.28	69.20	-5	1,363	-0.37%
2018/03/01	4	69.23	9	68.16	69.60	-5	1,322	-0.38%
2018/02/26	2	67.90	5	66.70	67.90	-3	1,223	-0.25%
2018/02/23	2	64.60	3	64.50	64.20	-1	1,148	-0.09%
2018/02/21	0	0.00	1	65.00	65.20	-1	1,157	-0.09%
2018/02/06	1	64.20	2	62.30	62.30	-1	1,160	-0.09%
2018/02/05	4	65.00	0	0.00	65.50	4	1,125	0.36%
2018/02/02	4	65.90	0	0.00	65.90	4	1,127	0.35%
2018/02/01	0	0.00	2	65.90	65.90	-2	1,142	-0.17%
2018/01/31	0	0.00	3	65.80	66.10	-3	1,158	-0.26%
2018/01/26	0	0.00	2	65.60	65.90	-2	1,160	-0.17%
2018/01/25	3	65.60	0	0.00	65.60	3	1,162	0.26%
2018/01/22	5	66.84	0	0.00	66.70	5	1,149	0.43%
2018/01/19	5	67.52	0	0.00	67.20	5	1,151	0.43%
2018/01/18	4	67.80	5	67.50	67.90	-1	1,140	-0.09%
2018/01/17	5	65.40	0	0.00	67.80	5	1,080	0.46%
2018/01/11	0	0.00	0.2	65.00	65.10	-0.2	1,051	-0.02%