卜蜂 (1215)-統一-台南券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
106.0
漲跌
▼0.5
漲幅
-0.47%
成交量
305張
產業
上市食品類股
1020人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.1	106.50	0	0.00	106.00	0.1	518	0.02%
2024/05/16	0	0.00	1	106.50	106.50	-1	518	-0.19%
2024/05/09	0.1	106.00	0	0.00	106.00	0.1	500	0.01%
2024/05/03	0	106.50	0	0.00	105.50	0	457	0.00%
2024/05/02	1	105.50	0	0.00	105.50	1	460	0.22%
2024/04/22	0	104.00	0	0.00	103.50	0	452	0.00%
2024/04/17	1	104.00	0	0.00	104.50	1	441	0.23%
2024/04/11	0	109.00	0	0.00	107.00	0	425	0.01%
2024/04/08	0	109.38	0	0.00	109.00	0	418	0.01%
2024/03/29	0	0.00	0.6	112.00	112.00	-0.6	392	-0.16%
2024/03/28	0	109.50	0	0.00	110.00	0	382	0.00%
2024/03/19	0	0.00	2	103.25	103.50	-2	364	-0.55%
2024/03/14	2	101.25	2	103.00	101.00	0	335	0.00%
2024/03/07	0.3	99.67	0	0.00	99.90	0.3	304	0.10%
2024/03/06	0	99.10	0	0.00	99.30	0	297	0.00%
2024/02/16	1	95.30	0	0.00	95.10	1	292	0.34%
2024/01/11	0	95.50	0	0.00	95.00	0	289	0.00%
2023/12/19	0	95.80	0	0.00	96.20	0	359	0.01%
2023/12/06	0	95.00	0	0.00	95.00	0	533	0.00%
2023/11/28	0	0.00	1	94.50	94.90	-1	536	-0.19%
2023/10/31	1	90.70	0	0.00	90.50	1	709	0.14%
2023/10/19	0.1	93.90	0	0.00	93.20	0.1	760	0.02%
2023/09/27	0	0.00	1	95.50	94.70	-1	823	-0.12%
2023/09/13	0	0.00	2.4	99.13	100.50	-2.4	963	-0.25%
2023/09/05	0.1	97.40	0	0.00	97.50	0.1	1,038	0.01%
2023/08/31	0.2	96.20	0	0.00	97.00	0.2	1,061	0.01%
2023/08/18	0.2	96.15	0	0.00	96.80	0.2	1,103	0.02%
2023/08/15	3	93.37	1	93.30	94.30	2	1,075	0.19%
2023/07/25	0	93.20	0	0.00	93.00	0	1,487	0.00%
2023/07/17	0	0.00	1	92.00	92.60	-1	1,602	-0.06%
2023/07/13	0	91.30	0	0.00	91.00	0	1,662	0.00%
2023/07/03	0	0.00	1.5	92.44	92.30	-1.5	1,790	-0.08%
2023/06/19	0.1	92.60	0	0.00	94.30	0.1	1,658	0.00%
2023/06/12	0	0.00	2	93.50	92.60	-2	1,490	-0.13%
2023/06/08	0	93.00	0	0.00	93.00	0	1,508	0.00%
2023/06/07	1	92.30	0	0.00	92.70	1	1,533	0.07%
2023/06/06	0	0.00	1	91.90	91.80	-1	1,551	-0.06%
2023/06/05	0.1	91.60	0	0.00	91.00	0.1	1,573	0.00%
2023/06/01	1	90.00	0	0.00	90.70	1	1,640	0.06%
2023/05/29	0.1	90.70	0	0.00	90.30	0.1	1,902	0.00%
2023/05/26	1.1	90.12	0	0.00	89.90	1.1	1,904	0.06%
2023/05/25	0.1	90.80	0	0.00	90.60	0.1	1,892	0.01%
2023/05/23	0	0.00	2	91.65	92.00	-2	1,880	-0.11%
2023/05/22	0.1	92.90	0	0.00	92.20	0.1	1,880	0.00%
2023/05/17	0.1	92.30	0	0.00	92.30	0.1	1,835	0.00%
2023/05/16	0	93.00	0	0.00	92.60	0	1,822	0.00%
2023/05/12	0.1	93.10	0	0.00	92.40	0.1	1,801	0.00%
2023/05/11	0.1	93.10	0	0.00	92.60	0.1	1,792	0.00%
2023/05/10	5	94.40	0	0.00	94.90	5	1,755	0.29%
2023/05/09	0	95.70	0.5	96.00	95.40	-0.5	1,718	-0.03%
2023/05/08	0	98.00	2	98.20	98.90	-2	1,645	-0.12%
2023/05/05	0	97.60	0	0.00	99.10	0	1,614	0.00%
2023/05/04	4.1	99.15	1	97.10	97.90	3.1	1,571	0.20%
2023/05/03	0.2	94.25	0	0.00	94.60	0.2	1,445	0.01%
2023/05/02	0.1	93.20	1	91.50	93.70	-0.9	1,423	-0.06%
2023/04/26	0	90.20	0	0.00	90.00	0	1,359	0.00%
2023/04/25	0	89.50	0	0.00	90.60	0	1,346	0.00%
2023/04/20	0	92.50	1	93.00	92.30	-1	1,228	-0.08%
2023/04/19	0	0.00	1	93.70	94.20	-1	1,204	-0.08%
2023/04/18	2	95.70	1	93.00	94.90	1	1,170	0.09%
2023/04/17	1	93.50	1	91.70	95.00	0	1,119	0.00%
2023/04/14	1	88.30	0	0.00	88.80	1	1,037	0.10%
2023/04/07	0	84.70	0	0.00	84.80	0	950	0.00%
2023/04/06	0	84.90	1	85.30	84.90	-1	949	-0.11%
2023/03/30	0	0.00	2.1	82.66	82.70	-2.1	935	-0.22%
2023/03/23	1	82.90	0	0.00	82.80	1	945	0.11%
2023/03/20	0	81.90	0	0.00	81.60	0	945	0.00%
2023/03/13	0	82.20	0	0.00	82.60	0	913	0.00%
2023/03/10	1	83.40	0	0.00	83.60	1	886	0.11%
2023/03/09	0	84.60	0	0.00	85.00	0	849	0.00%
2023/03/07	0	0.00	0	83.80	83.60	0	792	0.00%
2023/03/03	2	83.20	0	0.00	82.90	2	711	0.28%
2023/03/02	1	83.50	1	82.40	82.60	0	682	0.00%
2023/03/01	1	88.39	6	87.42	83.90	-5	595	-0.84%
2023/02/24	4	80.48	0	0.00	80.40	4	423	0.94%
2023/02/23	0.2	79.50	0	0.00	79.50	0.2	409	0.04%
2023/02/10	1	79.30	0	0.00	79.40	1	385	0.26%
2023/02/06	1	80.00	0	0.00	80.10	1	375	0.27%
2023/02/02	2	79.30	0	0.00	79.50	2	365	0.55%
2023/01/13	0	0.00	1	78.80	78.40	-1	344	-0.29%
2022/12/16	0	77.30	0	0.00	77.60	0	328	0.00%
2022/12/09	0	78.20	0	0.00	78.00	0	307	0.01%
2022/12/07	0	78.40	0	0.00	78.90	0	307	0.01%
2022/11/30	2	80.00	0	0.00	79.00	2	294	0.68%
2022/11/23	0	77.70	0	0.00	77.60	0	287	0.01%
2022/10/24	0.2	75.61	0	0.00	75.80	0.2	361	0.04%
2022/10/20	0.1	76.66	0	0.00	76.50	0.1	362	0.02%
2022/10/19	0.1	77.90	0	0.00	77.80	0.1	328	0.03%
2022/10/13	0	77.60	0	0.00	78.10	0	321	0.01%
2022/10/12	0.1	77.70	0	0.00	80.00	0.1	317	0.03%
2022/10/07	0	78.70	0	0.00	78.60	0	316	0.01%
2022/10/04	0.1	78.90	0	0.00	79.30	0.1	320	0.03%
2022/10/03	0.1	79.55	0	0.00	79.00	0.1	320	0.02%
2022/09/30	0	78.70	0	0.00	79.50	0	325	0.00%
2022/09/05	0.2	80.20	0	0.00	79.80	0.2	360	0.06%
2022/09/01	0.1	80.20	0	0.00	79.90	0.1	361	0.01%
2022/08/26	0.1	80.40	0	0.00	80.10	0.1	350	0.03%
2022/08/22	0	82.94	0	0.00	83.00	0	318	0.01%
2022/08/18	0	82.70	0	0.00	82.40	0	314	0.01%
2022/08/17	0	82.50	0	0.00	82.90	0	315	0.01%
2022/08/11	0.1	80.80	0	0.00	80.60	0.1	292	0.02%
2022/08/01	0.1	79.30	0	0.00	78.60	0.1	313	0.02%
2022/07/28	0.1	79.83	0	0.00	80.20	0.1	312	0.02%
2022/06/15	0.1	82.20	0	0.00	82.10	0.1	375	0.01%
2022/05/27	0.1	81.40	0	0.00	81.70	0.1	452	0.01%
2022/05/19	0.5	79.50	0	0.00	79.20	0.5	476	0.11%
2022/05/09	0	0.00	1	79.50	79.30	-1	506	-0.20%
2022/04/11	0.1	81.00	0	0.00	80.80	0.1	546	0.02%
2022/03/15	1	80.60	0	0.00	80.60	1	497	0.20%
2022/03/14	1	81.40	0	0.00	81.30	1	493	0.20%
2022/03/10	0.2	84.50	0	0.00	84.40	0.2	469	0.04%
2022/03/01	0	0.00	1	84.90	84.80	-1	462	-0.22%
2022/02/25	2	85.20	2	84.60	84.60	0	463	0.00%
2022/02/24	2	85.20	2	85.20	85.20	0	469	0.00%
2022/02/23	0	0.00	1	85.60	85.40	-1	489	-0.20%
2022/02/22	0	0.00	1	85.50	85.50	-1	498	-0.20%
2022/02/15	1	85.50	1	85.20	84.50	0	519	0.00%
2022/02/09	0.2	84.50	0	0.00	84.90	0.2	526	0.04%
2022/02/08	0	0.00	1	84.30	85.00	-1	516	-0.19%
2022/02/07	1	83.80	0	0.00	85.10	1	505	0.20%
2022/01/25	0.5	82.10	0	0.00	82.70	0.5	467	0.11%
2022/01/24	0	0.00	1	81.80	82.40	-1	460	-0.22%
2022/01/21	0	0.00	1.3	82.00	82.00	-1.3	458	-0.28%
2022/01/12	2	81.20	0	0.00	81.50	2	434	0.46%
2022/01/10	0.3	81.60	1	81.40	81.40	-0.7	432	-0.16%
2022/01/03	1	80.70	0	0.00	80.60	1	424	0.24%
2021/12/29	0	0.00	1	80.70	80.60	-1	425	-0.24%
2021/12/28	1	80.50	0	0.00	80.60	1	426	0.23%
2021/12/02	2	80.00	0	0.00	80.10	2	523	0.38%
2021/12/01	2.5	80.36	1	80.10	80.20	1.5	526	0.28%
2021/11/30	0	0.00	10	80.90	80.90	-10	525	-1.90%
2021/11/29	0.1	79.60	0	0.00	80.00	0.1	522	0.02%
2021/11/26	0	0.00	1	80.20	80.30	-1	529	-0.19%
2021/11/18	7	81.29	3	81.00	81.00	4	491	0.81%
2021/11/15	0.1	80.00	0	0.00	80.20	0.1	479	0.02%
2021/11/12	5	80.00	1	80.00	80.10	4	474	0.84%
2021/11/11	0	0.00	1	79.90	80.40	-1	473	-0.21%
2021/11/09	5	80.20	0	0.00	80.30	5	477	1.05%
2021/11/02	0	0.00	1	80.10	80.10	-1	479	-0.21%
2021/11/01	0	0.00	1	80.20	80.20	-1	479	-0.21%
2021/10/28	0	0.00	1	80.30	80.30	-1	483	-0.21%
2021/10/13	1	79.20	0	0.00	79.00	1	543	0.18%
2021/10/12	1	79.20	0	0.00	79.40	1	548	0.18%
2021/10/06	1	79.20	0	0.00	78.90	1	593	0.17%
2021/10/05	1	78.40	0	0.00	79.40	1	604	0.17%
2021/09/27	1	80.30	8	80.76	81.70	-7	630	-1.11%
2021/09/23	0.2	79.85	0	0.00	79.30	0.2	620	0.03%
2021/09/16	1	80.10	0	0.00	80.40	1	766	0.13%
2021/09/06	1	80.00	0	0.00	79.90	1	977	0.10%
2021/08/20	0	0.00	1	76.50	76.60	-1	1,037	-0.10%
2021/08/11	0.1	78.80	0.1	78.80	78.70	0.1	1,047	0.00%
2021/08/05	3	78.80	0	0.00	78.70	3	1,183	0.25%
2021/08/02	0	0.00	2	79.40	79.50	-2	1,278	-0.16%
2021/07/29	0	0.00	1	78.10	78.30	-1	1,288	-0.08%
2021/07/22	0	0.00	2	78.70	78.60	-2	1,479	-0.14%
2021/07/21	0.3	79.32	0	0.00	79.00	0.3	1,480	0.02%
2021/07/13	0	0.00	2	78.80	78.70	-2	1,571	-0.13%
2021/07/12	0	0.00	2	79.50	79.50	-2	1,564	-0.13%
2021/07/09	0	0.00	2	79.80	80.00	-2	1,559	-0.13%
2021/06/29	1	81.50	3	81.00	80.90	-2	1,549	-0.13%
2021/06/28	1	82.00	0	0.00	82.00	1	1,532	0.07%
2021/06/25	5	86.00	3	85.90	86.00	2	1,476	0.14%
2021/06/24	2	86.20	0	0.00	85.90	2	1,423	0.14%
2021/06/22	3	84.30	8	84.40	85.00	-5	1,363	-0.37%
2021/06/21	1	83.60	0	0.00	83.80	1	1,346	0.07%
2021/06/18	2.1	83.01	0	0.00	83.20	2.1	1,341	0.15%
2021/06/17	2	83.20	0	0.00	83.30	2	1,330	0.15%
2021/06/11	0	0.00	1	80.70	80.90	-1	1,281	-0.08%
2021/06/08	0	0.00	2	80.60	80.60	-2	1,285	-0.16%
2021/06/07	0	0.00	10	80.40	80.30	-10	1,292	-0.77%
2021/06/02	0	0.00	6	80.30	80.30	-6	1,323	-0.45%
2021/06/01	0	0.00	15	80.23	79.80	-15	1,316	-1.14%
2021/05/31	0	0.00	11	79.43	79.60	-11	1,323	-0.83%
2021/05/28	1	77.70	0	0.00	78.00	1	1,309	0.08%
2021/05/19	1	77.70	0	0.00	77.30	1	1,313	0.08%
2021/05/18	0	0.00	1	78.00	78.10	-1	1,314	-0.08%
2021/05/14	0	0.00	2	79.30	78.70	-2	1,241	-0.16%
2021/05/13	0	0.00	3	78.33	77.90	-3	1,219	-0.25%
2021/05/12	1	78.30	0	0.00	76.50	1	1,176	0.09%
2021/05/11	0	0.00	1	79.50	78.50	-1	1,130	-0.09%
2021/05/04	1	79.80	0	0.00	80.00	1	1,078	0.09%
2021/04/29	4	79.70	5	82.30	79.50	-1	1,007	-0.10%
2021/04/28	5	81.40	5	81.00	81.50	0	981	0.00%
2021/04/27	0	0.00	1	78.50	78.00	-1	929	-0.11%
2021/04/23	6	77.72	0	0.00	78.00	6	923	0.65%
2021/04/22	0	0.00	5	78.30	78.40	-5	925	-0.54%
2021/04/21	1	78.10	0	0.00	78.70	1	900	0.11%
2021/04/19	1	79.00	5	78.70	79.20	-4	897	-0.45%
2021/04/14	1	75.80	1	75.80	75.60	0	852	0.00%
2021/04/12	10	74.90	0	0.00	75.00	10	874	1.14%
2021/04/08	12	75.60	0	0.00	75.60	12	914	1.31%
2021/03/31	5	76.60	0	0.00	76.60	5	998	0.50%
2021/03/26	20	75.70	0	0.00	75.70	20	984	2.03%
2021/03/25	3	75.40	0	0.00	75.50	3	986	0.30%
2021/03/24	0	0.00	2	76.30	75.30	-2	977	-0.20%
2021/03/23	0	0.00	5	76.10	76.00	-5	957	-0.52%
2021/03/19	0	0.00	3	74.70	74.70	-3	949	-0.32%
2021/03/18	2	74.90	0	0.00	74.90	2	951	0.21%
2021/03/15	1	74.50	0	0.00	74.30	1	966	0.10%
2021/03/09	3	75.17	0	0.00	75.10	3	954	0.31%
2021/03/02	0	0.00	4	72.90	72.90	-4	907	-0.44%
2021/02/17	1	71.80	0	0.00	71.80	1	933	0.11%
2021/02/05	1	71.60	0	0.00	71.80	1	939	0.11%
2021/01/27	1	70.70	0	0.00	70.70	1	1,024	0.10%
2021/01/26	2	71.45	0	0.00	71.50	2	1,017	0.20%
2021/01/13	0	0.00	1	73.00	73.20	-1	957	-0.10%
2021/01/12	3	73.00	0	0.00	73.10	3	945	0.32%
2021/01/04	0	0.00	5	74.50	73.50	-5	865	-0.58%
2020/12/29	1	72.20	0	0.00	72.50	1	790	0.13%
2020/12/28	0	0.00	1	73.10	73.10	-1	762	-0.13%
2020/12/21	5	70.00	0	0.00	70.60	5	699	0.71%
2020/12/15	1	70.70	0	0.00	70.40	1	696	0.14%
2020/12/10	0	0.00	4	72.08	71.80	-4	677	-0.59%
2020/12/09	1	71.60	0	0.00	71.40	1	668	0.15%
2020/12/08	0	0.00	1	71.50	71.40	-1	709	-0.14%
2020/12/04	0	0.00	15	70.93	71.20	-15	698	-2.15%
2020/11/26	0	0.00	2	71.00	71.10	-2	720	-0.28%
2020/11/23	0	0.00	1	71.90	71.90	-1	817	-0.12%
2020/11/19	4	71.00	0	0.00	70.60	4	816	0.49%
2020/11/16	2	72.60	0	0.00	72.40	2	863	0.23%
2020/11/13	0	0.00	1	72.10	72.10	-1	890	-0.11%
2020/10/27	0	0.00	1	68.70	68.80	-1	988	-0.10%
2020/09/28	0	0.00	7	66.01	66.10	-7	1,099	-0.64%
2020/09/25	5	65.40	0	0.00	65.50	5	1,114	0.45%
2020/09/23	0	0.00	5	66.60	66.70	-5	1,120	-0.45%
2020/09/16	1	67.60	0	0.00	67.80	1	1,274	0.08%
2020/09/11	2	66.60	4	66.10	66.00	-2	1,350	-0.15%
2020/09/07	5	68.10	0	0.00	68.00	5	1,390	0.36%
2020/09/03	1	67.70	0	0.00	67.80	1	1,404	0.07%
2020/08/31	1	68.00	3	68.70	68.20	-2	1,419	-0.14%
2020/08/26	6	70.83	0	0.00	71.20	6	1,370	0.44%
2020/08/25	1	72.00	0	0.00	71.60	1	1,375	0.07%
2020/08/24	4	72.15	0	0.00	72.10	4	1,387	0.29%
2020/08/21	6	72.78	5	72.70	72.80	1	1,382	0.07%
2020/08/20	2	72.10	0	0.00	71.60	2	1,371	0.15%
2020/08/19	10	73.20	0	0.00	73.20	10	1,354	0.74%
2020/08/18	1	71.90	0	0.00	72.20	1	1,371	0.07%
2020/08/12	1	70.70	4	71.00	70.70	-3	1,383	-0.22%
2020/08/10	0	0.00	5	71.46	72.30	-5	1,399	-0.36%
2020/08/07	5	69.60	13	69.77	69.30	-8	1,392	-0.57%
2020/07/28	0	0.00	5	66.20	66.00	-5	1,693	-0.30%
2020/07/17	1	68.70	0	0.00	68.20	1	1,703	0.06%
2020/07/15	0	0.00	2	68.50	68.30	-2	1,701	-0.12%
2020/07/13	0	0.00	5	68.30	68.40	-5	1,713	-0.29%
2020/07/08	4	68.30	12	68.32	68.40	-8	1,734	-0.46%
2020/07/07	5	68.20	0	0.00	68.00	5	1,740	0.29%
2020/07/03	2	69.10	2	68.50	68.90	0	1,731	0.00%
2020/07/02	3	68.90	0	0.00	68.90	3	1,727	0.17%
2020/07/01	0	0.00	3	68.63	68.70	-3	1,720	-0.17%
2020/06/30	12	68.29	0	0.00	68.20	12	1,734	0.69%
2020/06/29	5	67.40	4	67.93	67.30	1	1,752	0.06%
2020/06/24	0	0.00	1	72.00	72.20	-1	1,731	-0.06%
2020/06/23	1	72.00	0	0.00	72.40	1	1,699	0.06%
2020/06/22	3	71.70	0	0.00	71.90	3	1,677	0.18%
2020/06/17	1	73.80	0	0.00	73.60	1	1,653	0.06%
2020/06/12	0	0.00	2	72.90	73.10	-2	1,638	-0.12%
2020/06/11	0	0.00	1	73.70	73.00	-1	1,636	-0.06%
2020/06/10	0	0.00	1	74.30	74.50	-1	1,637	-0.06%
2020/06/05	5	74.50	0	0.00	74.70	5	1,662	0.30%
2020/06/04	1	74.30	0	0.00	74.70	1	1,675	0.06%
2020/05/29	0	0.00	1	73.00	72.40	-1	1,618	-0.06%
2020/05/26	1	72.50	2	72.60	73.00	-1	1,578	-0.06%
2020/05/25	2	73.35	7	73.66	73.70	-5	1,562	-0.32%
2020/05/22	1	71.40	2	71.35	71.50	-1	1,511	-0.07%
2020/05/21	1	70.90	0	0.00	71.20	1	1,483	0.07%
2020/05/20	1	70.80	0	0.00	70.80	1	1,463	0.07%
2020/05/19	2	71.30	2	70.90	71.00	0	1,451	0.00%
2020/05/14	5	71.00	0	0.00	70.60	5	1,395	0.36%
2020/05/13	5	70.00	0	0.00	71.90	5	1,346	0.37%
2020/05/11	7	70.00	0	0.00	70.50	7	1,255	0.56%
2020/05/08	0	0.00	5	70.00	69.90	-5	1,201	-0.42%
2020/05/07	0	0.00	7	68.00	68.40	-7	1,141	-0.61%
2020/05/06	6	66.93	14	67.26	67.00	-8	1,100	-0.73%
2020/05/05	0	0.00	2	65.50	65.10	-2	1,039	-0.19%
2020/05/04	0	0.00	3	63.50	63.60	-3	1,011	-0.30%
2020/04/30	2	62.95	0	0.00	63.10	2	1,007	0.20%
2020/04/23	0	0.00	1	61.90	62.00	-1	1,020	-0.10%
2020/04/17	1	62.80	0	0.00	62.60	1	996	0.10%
2020/04/14	5	61.30	0	0.00	61.70	5	954	0.52%
2020/04/13	1	60.30	0	0.00	61.10	1	948	0.11%
2020/04/10	1	60.20	0	0.00	60.50	1	950	0.11%
2020/04/09	1	59.80	0	0.00	60.50	1	957	0.10%
2020/04/07	1	59.80	0	0.00	59.60	1	945	0.11%
2020/03/31	14	59.96	14	59.17	59.10	0	915	0.00%
2020/03/30	9	58.30	9	59.88	59.10	0	880	0.00%
2020/03/20	2	50.50	3	52.30	52.40	-1	917	-0.11%
2020/03/19	0	0.00	9	48.40	47.65	-9	897	-1.00%
2020/03/18	1	51.40	3	51.37	51.00	-2	881	-0.23%
2020/03/17	2	51.80	2	51.50	51.40	0	871	0.00%
2020/03/16	2	54.20	0	0.00	53.50	2	857	0.23%
2020/03/13	0	0.00	3	52.93	54.40	-3	850	-0.35%
2020/03/11	2	60.40	1	60.80	59.90	1	807	0.12%
2020/03/10	2	58.50	0	0.00	59.40	2	805	0.25%
2020/03/09	1	60.60	0	0.00	60.30	1	793	0.13%
2020/03/06	1	61.70	1	61.80	61.70	0	781	0.00%
2020/03/03	1	61.70	0	0.00	61.80	1	805	0.12%
2020/02/25	2	62.30	1	62.60	62.40	1	831	0.12%
2020/02/21	1	62.80	0	0.00	62.60	1	834	0.12%
2020/02/20	1	63.10	0	0.00	63.00	1	836	0.12%
2020/02/19	1	63.30	0	0.00	63.50	1	849	0.12%
2020/02/18	1	63.40	3	64.20	63.40	-2	861	-0.23%
2020/02/13	1	62.10	0	0.00	61.80	1	876	0.11%
2020/02/10	1	61.50	0	0.00	61.40	1	910	0.11%
2020/02/06	0	0.00	1	62.70	62.70	-1	907	-0.11%
2020/02/04	4	61.58	0	0.00	61.30	4	946	0.42%
2020/02/03	2	60.80	2	60.70	61.20	0	942	0.00%
2020/01/31	1	63.00	0	0.00	63.20	1	924	0.11%
2020/01/30	3	62.33	0	0.00	62.40	3	918	0.33%
2020/01/15	0	0.00	1	65.70	65.60	-1	915	-0.11%
2020/01/14	1	65.90	0.3	66.10	65.90	0.7	925	0.07%
2020/01/13	3	65.80	0	0.00	65.80	3	939	0.32%
2020/01/07	1	65.50	1	65.10	65.60	0	1,044	0.00%
2019/12/30	0	0.00	1	66.60	66.60	-1	1,051	-0.10%
2019/12/25	2	66.70	0	0.00	66.70	2	1,080	0.19%
2019/12/24	6	67.30	0	0.00	67.00	6	1,113	0.54%
2019/12/23	2	67.10	2	67.25	67.30	0	1,109	0.00%
2019/12/20	0	0.00	1	66.10	66.60	-1	1,070	-0.09%
2019/12/19	1	65.20	0	0.00	65.60	1	1,064	0.09%
2019/12/18	1	64.60	0	0.00	65.50	1	1,064	0.09%
2019/12/17	0	0.00	1	65.30	65.40	-1	1,068	-0.09%
2019/12/16	0	0.00	1	66.10	66.00	-1	1,072	-0.09%
2019/12/03	0	0.00	1	65.60	65.60	-1	1,236	-0.08%
2019/12/02	5	65.00	0	0.00	65.60	5	1,255	0.40%
2019/11/29	1	65.10	1	65.80	65.10	0	1,264	0.00%
2019/11/27	0	0.00	4	66.10	66.50	-4	1,280	-0.31%
2019/11/20	0	0.00	2	64.90	64.90	-2	1,322	-0.15%
2019/11/19	1	64.50	0	0.00	64.70	1	1,342	0.07%
2019/11/18	0	0.00	3	64.50	64.40	-3	1,362	-0.22%
2019/11/15	2	64.80	1	64.70	64.70	1	1,390	0.07%
2019/11/14	2	64.80	0	0.00	64.60	2	1,413	0.14%
2019/11/13	2	66.00	8	66.30	65.60	-6	1,428	-0.42%
2019/11/06	1	65.10	0	0.00	65.00	1	1,444	0.07%
2019/11/01	6	64.37	0	0.00	64.30	6	1,529	0.39%
2019/10/29	1	65.50	1	65.90	65.40	0	1,622	0.00%
2019/10/24	1	65.40	1	65.90	65.70	0	1,727	0.00%
2019/10/23	1	65.60	0	0.00	65.40	1	1,762	0.06%
2019/10/22	2	66.20	2	66.20	66.10	0	1,775	0.00%
2019/10/18	0	0.00	1	65.10	65.00	-1	1,825	-0.05%
2019/10/17	1	65.00	0	0.00	65.30	1	1,813	0.06%
2019/10/14	0	0.00	2	63.30	63.10	-2	1,763	-0.11%
2019/10/04	3	65.57	0	0.00	65.60	3	1,846	0.16%
2019/10/02	3	64.37	1	63.60	64.60	2	1,872	0.11%
2019/09/27	1	63.30	1	62.50	62.50	0	1,898	0.00%
2019/09/25	0	0.00	1	64.80	64.50	-1	1,956	-0.05%
2019/09/19	1	65.90	0	0.00	65.80	1	2,159	0.05%
2019/09/17	5	66.50	0	0.00	66.60	5	2,576	0.19%
2019/09/12	1	65.00	0	0.00	65.70	1	2,634	0.04%
2019/09/11	6	65.75	0	0.00	65.30	6	2,623	0.23%
2019/09/10	5	67.00	0	0.00	66.90	5	2,610	0.19%
2019/09/03	1	68.40	0	0.00	68.10	1	2,644	0.04%
2019/08/30	1	69.20	0	0.00	69.10	1	2,679	0.04%
2019/08/29	0	0.00	1	70.40	70.40	-1	2,677	-0.04%
2019/08/27	1	69.60	0	0.00	69.80	1	2,682	0.04%
2019/08/26	2	69.45	2	70.00	70.10	0	2,687	0.00%
2019/08/23	2	69.00	1	69.30	69.00	1	2,687	0.04%
2019/08/22	1	70.00	0	0.00	70.70	1	2,711	0.04%
2019/08/21	1	68.60	1	69.30	70.10	0	2,752	0.00%
2019/08/19	2	67.45	1	68.10	68.10	1	2,745	0.04%
2019/08/13	0	0.00	0.2	71.50	71.50	-0.2	2,939	-0.01%
2019/08/12	5	72.30	0	0.00	72.30	5	3,090	0.16%
2019/08/07	0	0.00	11	72.80	73.00	-11	3,110	-0.35%
2019/08/05	0	0.00	1	74.00	71.50	-1	3,176	-0.03%
2019/08/02	0	0.00	1	73.90	74.00	-1	3,171	-0.03%
2019/07/31	0	0.00	2	73.50	74.00	-2	3,225	-0.06%
2019/07/29	0	0.00	3	72.90	72.60	-3	3,220	-0.09%
2019/07/25	0	0.00	3	71.50	71.40	-3	3,171	-0.09%
2019/07/24	1	69.50	0	0.00	70.30	1	3,162	0.03%
2019/07/22	0	0.00	1	68.50	69.50	-1	3,183	-0.03%
2019/07/18	0	0.00	1	67.10	67.10	-1	3,241	-0.03%
2019/07/16	0	0.00	2	67.55	67.50	-2	3,287	-0.06%
2019/07/15	1	66.40	0	0.00	66.90	1	3,273	0.03%
2019/07/11	2	69.50	0	0.00	69.50	2	3,241	0.06%
2019/07/08	1	69.10	1	69.40	68.80	0	3,182	0.00%
2019/07/04	0	0.00	1	69.00	69.40	-1	3,129	-0.03%
2019/07/01	1	68.10	0	0.00	67.90	1	3,025	0.03%
2019/06/28	0	0.00	1	69.30	69.20	-1	2,969	-0.03%
2019/06/27	3	70.83	1	70.50	70.80	2	2,909	0.07%
2019/06/26	0	0.00	1	71.50	72.00	-1	2,849	-0.04%
2019/06/25	3	70.83	11	71.69	71.50	-8	2,744	-0.29%
2019/06/24	1	63.40	2	65.65	67.50	-1	2,379	-0.04%
2019/06/21	23	65.88	25	65.84	64.40	-2	2,269	-0.09%
2019/06/18	2	63.10	2	63.70	64.10	0	2,174	0.00%
2019/06/17	3	63.57	4	63.60	63.60	-1	2,155	-0.05%
2019/06/14	1	62.30	0	0.00	62.10	1	2,143	0.05%
2019/06/13	2	61.60	0	0.00	62.00	2	2,133	0.09%
2019/06/12	2	63.15	2	61.70	62.70	0	2,111	0.00%
2019/06/11	1	64.30	0	0.00	64.20	1	2,047	0.05%
2019/06/04	0	0.00	1	65.20	64.70	-1	1,944	-0.05%
2019/06/03	1	63.80	1	64.50	64.10	0	1,929	0.00%
2019/05/29	1	63.80	2	65.35	65.80	-1	1,877	-0.05%
2019/05/28	0	0.00	3	64.40	65.90	-3	1,829	-0.16%
2019/05/27	0	0.00	1	62.50	63.30	-1	1,769	-0.06%
2019/05/24	2	64.00	0	0.00	63.10	2	1,755	0.11%
2019/05/23	4	63.23	2	63.20	62.80	2	1,730	0.12%
2019/05/17	1	65.40	11	65.37	65.00	-10	1,463	-0.68%
2019/05/16	0	0.00	2	62.80	62.90	-2	1,309	-0.15%
2019/05/13	0	0.00	2	62.85	63.20	-2	1,329	-0.15%
2019/05/10	1	60.20	0	0.00	60.90	1	1,250	0.08%
2019/05/08	0	0.00	1	61.10	61.10	-1	1,192	-0.08%
2019/05/06	0	0.00	2	58.10	57.80	-2	1,053	-0.19%
2019/04/30	1	59.00	0	0.00	58.70	1	1,012	0.10%
2019/04/29	0	0.00	2	58.60	59.00	-2	986	-0.20%
2019/04/25	0	0.00	5	58.00	57.70	-5	911	-0.55%
2019/04/23	0	0.00	1	55.70	55.80	-1	813	-0.12%
2019/04/22	0	0.00	1	56.50	55.60	-1	807	-0.12%
2019/04/19	0	0.00	20	54.23	54.30	-20	781	-2.56%
2019/04/17	0	0.00	20	54.30	54.30	-20	806	-2.48%
2019/03/28	1	51.50	0	0.00	51.60	1	1,435	0.07%
2019/03/22	1	51.50	0	0.00	51.40	1	1,739	0.06%
2019/03/18	0	0.00	13	52.51	52.20	-13	1,824	-0.71%
2019/03/13	0	0.00	7	51.94	52.30	-7	1,818	-0.38%
2019/03/12	0	0.00	1	52.20	52.00	-1	1,819	-0.05%
2019/03/11	0	0.00	1	52.10	51.90	-1	1,817	-0.06%
2019/02/27	1	53.80	0	0.00	53.50	1	1,802	0.06%
2019/02/18	4	55.25	0	0.00	54.70	4	1,746	0.23%
2019/02/14	6	55.25	2	55.50	55.10	4	1,731	0.23%
2019/02/13	2	56.05	1	57.00	55.90	1	1,712	0.06%
2019/02/12	1	55.00	0	0.00	55.80	1	1,656	0.06%
2019/02/11	2	55.00	0	0.00	54.50	2	1,620	0.12%
2019/01/21	10	54.00	0	0.00	53.80	10	1,637	0.61%
2019/01/17	10	53.60	0	0.00	53.50	10	1,670	0.60%
2019/01/16	7	53.50	0	0.00	53.50	7	1,670	0.42%
2019/01/14	0	0.00	1	53.30	53.20	-1	1,658	-0.06%
2019/01/08	2	54.00	20	54.10	54.10	-18	1,582	-1.14%
2019/01/04	20	56.55	2	56.15	55.50	18	1,518	1.19%
2019/01/03	1	55.10	6	55.93	55.10	-5	1,365	-0.37%
2018/12/28	1	53.20	0	0.00	53.20	1	1,264	0.08%
2018/12/27	1	54.50	0	0.00	54.30	1	1,247	0.08%
2018/12/26	0	0.00	1	55.10	55.00	-1	1,218	-0.08%
2018/12/25	0	0.00	2	54.40	55.20	-2	1,178	-0.17%
2018/12/24	6	56.05	2	55.15	55.00	4	1,125	0.36%
2018/12/22	1	54.80	24	55.48	54.80	-23	1,044	-2.20%
2018/12/21	3	51.83	5.3	52.40	52.50	-2.3	942	-0.24%
2018/12/19	2	51.70	1	53.20	51.40	1	889	0.11%
2018/12/18	2	54.55	4	55.63	52.80	-2	840	-0.24%
2018/12/17	4	54.60	2	54.85	55.00	2	700	0.29%
2018/12/14	2	50.50	3	51.13	51.50	-1	595	-0.17%
2018/12/12	0	0.00	1	46.50	46.50	-1	495	-0.20%
2018/12/03	0	0.00	1	45.90	46.60	-1	509	-0.20%
2018/11/15	0	0.00	2	43.90	44.20	-2	572	-0.35%
2018/11/14	0	0.00	1	44.45	44.55	-1	588	-0.17%
2018/11/13	0	0.00	1	43.25	44.50	-1	600	-0.17%
2018/11/06	0	0.00	20	43.80	43.80	-20	849	-2.35%
2018/11/05	0	0.00	1	42.50	43.40	-1	851	-0.12%
2018/11/01	2	41.53	1	41.95	42.00	1	861	0.12%
2018/10/31	1	41.20	0	0.00	41.90	1	860	0.12%
2018/10/30	20	38.50	21	38.01	39.85	-1	853	-0.12%
2018/10/29	20	40.15	1	39.85	39.80	19	822	2.31%
2018/10/25	0	0.00	3	44.20	43.90	-3	777	-0.39%
2018/10/17	1	47.90	0	0.00	48.00	1	794	0.13%
2018/10/12	0	0.00	1	47.15	48.00	-1	796	-0.13%
2018/10/11	1	47.50	0	0.00	47.65	1	790	0.13%
2018/10/05	0	0.00	2	50.10	50.10	-2	786	-0.25%
2018/09/10	0	0.00	1	49.95	49.95	-1	853	-0.12%
2018/08/30	1	51.60	1	51.80	52.00	0	866	0.00%
2018/08/28	2	53.15	0	0.00	53.10	2	860	0.23%
2018/08/27	0	0.00	1	50.60	50.80	-1	839	-0.12%
2018/08/16	20	48.50	20	48.90	49.10	0	820	0.00%
2018/08/15	21	51.43	0	0.00	49.55	21	786	2.67%
2018/08/14	21	53.38	20	53.40	53.40	1	695	0.14%
2018/08/07	1	56.90	0	0.00	56.80	1	594	0.17%
2018/07/26	1	56.60	0	0.00	56.70	1	651	0.15%
2018/07/20	0	0.00	1	57.60	57.60	-1	655	-0.15%
2018/07/13	1	58.40	0	0.00	58.40	1	659	0.15%
2018/06/14	2	60.50	0	0.00	60.30	2	761	0.26%
2018/06/13	0	0.00	1	60.70	60.40	-1	784	-0.13%
2018/06/05	5	60.60	0	0.00	60.50	5	847	0.59%
2018/06/01	2	59.60	0	0.00	59.90	2	900	0.22%
2018/05/29	0	0.00	5	59.10	59.10	-5	994	-0.50%
2018/05/28	3	59.60	0	0.00	59.50	3	1,072	0.28%
2018/05/21	0	0.00	2	60.60	60.50	-2	1,195	-0.17%
2018/05/16	4	60.40	1	60.60	60.60	3	1,209	0.25%
2018/05/15	0	0.00	2	59.50	59.90	-2	1,212	-0.16%
2018/05/10	3	59.87	1	60.00	59.80	2	1,223	0.16%
2018/05/03	1	62.50	0	0.00	62.80	1	1,188	0.08%
2018/04/25	0	0.00	1	63.50	63.50	-1	1,235	-0.08%
2018/04/20	7	62.50	0	0.00	62.60	7	1,398	0.50%
2018/04/19	5	62.70	0	0.00	62.70	5	1,400	0.36%
2018/04/18	2	62.45	0	0.00	62.20	2	1,403	0.14%
2018/04/16	0	0.00	1	62.60	62.70	-1	1,415	-0.07%
2018/04/11	2	63.50	0	0.00	63.50	2	1,407	0.14%
2018/04/10	5	64.10	0	0.00	64.00	5	1,399	0.36%
2018/04/09	1	64.10	0	0.00	64.10	1	1,392	0.07%
2018/03/26	2	65.65	0	0.00	65.50	2	1,460	0.14%
2018/03/23	10	65.70	0	0.00	65.60	10	1,441	0.69%
2018/03/22	20	67.10	0	0.00	66.50	20	1,418	1.41%
2018/03/21	0	0.00	5	67.00	67.30	-5	1,413	-0.35%
2018/03/19	5	66.30	10	66.30	66.20	-5	1,412	-0.35%
2018/03/13	20	67.80	0	0.00	67.80	20	1,386	1.44%
2018/03/12	0	0.00	1	68.00	68.10	-1	1,379	-0.07%
2018/03/09	1	68.10	1	68.40	68.40	0	1,374	0.00%
2018/03/08	11	68.79	30	69.39	68.50	-19	1,382	-1.37%
2018/03/07	4	68.90	0	0.00	67.60	4	1,342	0.30%
2018/03/06	10	67.70	0	0.00	67.90	10	1,356	0.74%
2018/03/05	3	68.30	2	68.30	67.50	1	1,369	0.07%
2018/03/02	2	69.35	1	69.70	69.20	1	1,363	0.07%
2018/03/01	1	68.40	14	69.14	69.60	-13	1,322	-0.98%
2018/02/27	0	0.00	1	68.50	67.20	-1	1,246	-0.08%
2018/02/26	3	67.40	33	67.73	67.90	-30	1,223	-2.45%
2018/02/21	6	64.55	6	65.13	65.20	0	1,157	0.00%
2018/02/06	9	64.19	0.2	64.00	62.30	8.8	1,160	0.76%
2018/02/05	1	65.00	0	0.00	65.50	1	1,125	0.09%
2018/02/02	0	0.00	1	65.90	65.90	-1	1,127	-0.09%
2018/01/24	0	0.00	1	65.50	65.20	-1	1,159	-0.09%
2018/01/19	20	67.60	0	0.00	67.20	20	1,151	1.74%
2018/01/18	4	67.60	2	67.85	67.90	2	1,140	0.18%
2018/01/17	5	66.74	2	67.40	67.80	3	1,080	0.28%
2018/01/11	0	0.00	6	65.08	65.10	-6	1,051	-0.57%
2018/01/08	0	0.00	20	64.95	65.00	-20	1,075	-1.86%
2018/01/05	0	0.00	6	63.63	63.70	-6	1,067	-0.56%
2018/01/04	0	0.00	4	63.70	64.00	-4	1,075	-0.37%
2018/01/03	2	64.50	1	64.70	64.50	1	1,099	0.09%
2018/01/02	0	0.00	5	65.10	64.70	-5	1,091	-0.46%