卜蜂 (1215)-元富-台中券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
105.5
漲跌
--
漲幅
0.00%
成交量
168張
產業
上市食品類股
1019人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	105.50	0	0.00	105.50	0.1	457	0.02%
2024/04/29	0	0.00	0.1	106.00	107.50	-0.1	457	-0.01%
2024/04/26	0.1	105.00	0.1	104.50	104.50	0.1	450	0.02%
2024/04/25	0	104.00	0	0.00	104.00	0	452	0.01%
2024/04/24	0	105.00	0	0.00	104.50	0	452	0.01%
2024/04/23	0	0.00	1	104.50	107.00	-1	453	-0.22%
2024/04/19	0.2	104.00	0	0.00	103.50	0.2	449	0.04%
2024/04/18	0	104.75	0	0.00	104.50	0	444	0.00%
2024/04/16	0.2	104.00	0	0.00	103.50	0.2	438	0.05%
2024/04/15	0.2	106.00	0	0.00	105.00	0.2	429	0.05%
2024/04/12	0.2	106.50	0	0.00	106.00	0.2	427	0.05%
2024/04/11	0.2	108.00	0.5	107.50	107.00	-0.3	425	-0.07%
2024/04/10	0.2	110.00	0	0.00	109.50	0.2	421	0.05%
2024/04/08	0.2	110.66	0	0.00	109.00	0.2	418	0.06%
2024/04/03	0.3	113.19	0	0.00	112.00	0.3	406	0.07%
2024/03/25	0	105.00	0	0.00	105.00	0	370	0.01%
2024/03/21	0	0.00	0.9	104.00	104.00	-0.9	377	-0.24%
2024/03/19	0.4	103.50	0	0.00	103.50	0.4	364	0.11%
2024/03/18	0.1	101.00	0	0.00	102.00	0.1	354	0.04%
2024/03/14	0.3	101.20	0	0.00	101.00	0.3	335	0.07%
2024/03/13	0.2	101.50	0	0.00	102.00	0.2	326	0.06%
2024/03/12	0	101.00	0	0.00	101.50	0	324	0.00%
2024/03/11	0.2	98.90	0	0.00	99.20	0.2	310	0.06%
2024/03/08	0.2	98.90	0	0.00	99.00	0.2	308	0.06%
2024/03/07	0.3	99.19	1	99.80	99.90	-0.7	304	-0.22%
2024/03/05	0	97.60	1	98.00	99.10	-1	306	-0.32%
2024/03/04	0.1	97.32	0	0.00	97.30	0.1	295	0.04%
2024/03/01	0.1	97.60	0	0.00	97.60	0.1	298	0.03%
2024/02/26	0	97.30	0	0.00	97.30	0	296	0.01%
2024/02/23	0	0.00	4	97.40	97.00	-4	298	-1.34%
2024/02/21	0.5	97.00	0	0.00	97.30	0.5	295	0.17%
2024/02/19	0.2	95.60	0	0.00	96.40	0.2	291	0.05%
2024/02/15	0	0.00	1.3	95.10	95.70	-1.3	291	-0.43%
2024/02/05	0.1	96.02	0	0.00	96.00	0.1	285	0.04%
2024/01/30	0	0.00	1	96.40	95.80	-1	293	-0.34%
2024/01/26	1	96.00	0	0.00	96.80	1	292	0.34%
2024/01/25	0	96.40	0	0.00	96.80	0	289	0.01%
2024/01/19	1	94.50	0	0.00	95.00	1	288	0.35%
2024/01/17	0	95.00	0	0.00	95.00	0	284	0.00%
2024/01/12	2	94.90	0	0.00	95.30	2	288	0.69%
2024/01/08	2.2	96.18	0	0.00	96.20	2.2	307	0.72%
2024/01/05	0	95.70	0	0.00	95.50	0	308	0.00%
2024/01/04	0	95.90	0	0.00	95.50	0	315	0.00%
2024/01/03	0.1	96.00	0	0.00	95.80	0.1	323	0.03%
2024/01/02	0.1	96.10	0	0.00	96.10	0.1	323	0.03%
2023/12/26	0	96.40	0	0.00	96.50	0	355	0.00%
2023/12/25	0	96.60	0	0.00	96.50	0	360	0.01%
2023/12/14	0	94.30	0	0.00	94.80	0	360	0.00%
2023/12/13	1	94.40	0	0.00	94.00	1	373	0.27%
2023/12/11	0.1	94.69	0	0.00	94.60	0.1	457	0.03%
2023/12/08	0.1	94.90	0	0.00	94.80	0.1	516	0.02%
2023/12/06	0.1	95.00	0	0.00	95.00	0.1	533	0.02%
2023/12/05	0.1	95.50	0	0.00	95.30	0.1	530	0.01%
2023/12/04	0.1	95.63	0	0.00	95.40	0.1	532	0.02%
2023/12/01	0.2	95.90	0	0.00	95.80	0.2	536	0.04%
2023/11/27	0.3	94.22	0	0.00	93.80	0.3	539	0.06%
2023/11/22	1	93.40	0	0.00	93.50	1	562	0.18%
2023/11/21	1	93.10	0	0.00	93.30	1	561	0.18%
2023/11/17	0.2	92.60	0	0.00	92.30	0.2	564	0.04%
2023/11/16	4	92.70	0	0.00	92.40	4	569	0.70%
2023/11/10	0	92.70	0	0.00	92.50	0	643	0.00%
2023/11/09	0.2	92.30	0	0.00	92.00	0.2	652	0.03%
2023/11/06	0.2	92.40	0	0.00	91.90	0.2	662	0.03%
2023/11/03	0.1	92.60	0	0.00	92.50	0.1	669	0.02%
2023/11/02	0.1	92.00	0	92.00	91.80	0.1	696	0.02%
2023/10/31	0	0.00	0.9	91.20	90.50	-0.9	709	-0.13%
2023/10/30	0.2	91.40	0	0.00	90.80	0.2	721	0.03%
2023/10/25	0	92.30	0	0.00	92.10	0	736	0.00%
2023/10/24	0.2	92.20	0	0.00	92.00	0.2	742	0.03%
2023/10/23	0	0.00	2.6	91.20	91.10	-2.6	754	-0.34%
2023/10/11	0.2	95.21	0	0.00	95.30	0.2	816	0.03%
2023/10/06	0.1	94.40	2	94.30	94.30	-2	816	-0.24%
2023/10/03	0.1	94.50	0	0.00	94.40	0.1	825	0.01%
2023/10/02	0	0.00	3	93.50	93.50	-3	826	-0.36%
2023/09/27	0	0.00	4	94.95	94.70	-4	823	-0.49%
2023/09/25	0	96.50	0	0.00	96.50	0	883	0.00%
2023/09/22	0.2	95.60	2	95.20	95.30	-1.8	890	-0.20%
2023/09/21	0.2	96.70	0	0.00	96.00	0.2	892	0.02%
2023/09/19	0.2	97.70	1	96.60	96.50	-0.8	920	-0.09%
2023/09/15	1	99.00	0.1	99.58	98.20	0.9	934	0.10%
2023/09/14	2.1	99.73	2.6	98.98	97.50	-0.5	965	-0.05%
2023/09/13	1.5	98.55	1.6	98.50	100.50	-0.1	963	-0.01%
2023/09/12	0.2	97.40	0	0.00	97.80	0.2	962	0.02%
2023/09/11	0.1	96.40	0	0.00	96.30	0.1	988	0.01%
2023/09/07	1	96.30	0	0.00	96.10	1	1,023	0.10%
2023/09/06	1	96.90	0	0.00	96.60	1	1,029	0.10%
2023/09/05	0.1	97.50	0	0.00	97.50	0.1	1,038	0.01%
2023/09/04	0.1	97.40	0	0.00	97.50	0.1	1,050	0.01%
2023/08/25	0	96.50	0	0.00	96.30	0	1,061	0.00%
2023/08/18	0	0.00	1	96.20	96.80	-1	1,103	-0.09%
2023/08/17	0	0.00	0	97.40	96.80	0	1,100	0.00%
2023/08/16	1.3	96.60	1	97.00	96.90	0.3	1,105	0.03%
2023/08/15	0.1	94.30	0	0.00	94.30	0.1	1,075	0.01%
2023/08/11	0.2	93.20	0	0.00	92.80	0.2	1,090	0.02%
2023/08/09	0.1	94.40	0	0.00	94.30	0.1	1,111	0.01%
2023/08/08	0	0.00	0.1	94.60	93.80	-0.1	1,114	-0.01%
2023/08/02	0.1	93.60	0	0.00	93.30	0.1	1,233	0.01%
2023/08/01	0	94.60	0	0.00	94.60	0	1,253	0.00%
2023/07/25	0.3	93.61	0	0.00	93.00	0.3	1,487	0.02%
2023/07/21	0.3	95.00	0	0.00	93.50	0.3	1,496	0.02%
2023/07/18	0.4	91.70	0	0.00	91.30	0.4	1,576	0.03%
2023/07/14	0	91.30	0.1	91.60	91.30	-0.1	1,620	-0.01%
2023/07/13	0.3	91.50	0	0.00	91.00	0.3	1,662	0.02%
2023/07/12	0	91.80	0	0.00	91.30	0	1,737	0.00%
2023/07/11	0	91.90	0	0.00	92.00	0	1,773	0.00%
2023/07/10	0.1	92.10	0	0.00	91.90	0.1	1,801	0.01%
2023/07/06	0	90.90	0	0.00	91.10	0	1,797	0.00%
2023/07/05	0.1	91.30	0	0.00	91.00	0.1	1,804	0.01%
2023/07/04	1.1	90.49	6.7	90.74	90.60	-5.6	1,805	-0.31%
2023/07/03	0.3	92.70	0	0.00	92.30	0.3	1,790	0.02%
2023/06/26	0	94.50	0	0.00	94.60	0	1,730	0.00%
2023/06/19	0.1	94.20	1	94.30	94.30	-0.9	1,658	-0.05%
2023/06/16	1	97.00	0	0.00	95.00	1	1,599	0.06%
2023/06/15	0.3	95.20	0	0.00	96.00	0.3	1,548	0.02%
2023/06/13	1.2	92.60	0	92.60	92.70	1.2	1,491	0.08%
2023/06/12	0	93.47	0	92.80	92.60	0	1,490	0.00%
2023/06/09	0.1	93.20	0	0.00	93.40	0.1	1,495	0.01%
2023/06/07	0	0.00	7.3	92.65	92.70	-7.3	1,533	-0.48%
2023/06/02	0.1	91.30	0	0.00	91.20	0.1	1,581	0.01%
2023/06/01	0.4	90.20	0	0.00	90.70	0.4	1,640	0.03%
2023/05/30	3.1	89.84	0	0.00	89.60	3.1	1,741	0.18%
2023/05/29	1	89.71	0	0.00	90.30	1	1,902	0.05%
2023/05/26	4	90.25	0	0.00	89.90	4	1,904	0.21%
2023/05/25	0	90.80	0	0.00	90.60	0	1,892	0.00%
2023/05/24	0	91.50	0	0.00	91.00	0	1,890	0.00%
2023/05/23	0.2	92.00	0.1	92.50	92.00	0.2	1,880	0.01%
2023/05/22	0.3	92.44	0	0.00	92.20	0.3	1,880	0.01%
2023/05/19	0.3	92.10	0	0.00	91.70	0.3	1,857	0.02%
2023/05/18	0.4	92.20	0	0.00	92.00	0.4	1,849	0.02%
2023/05/17	0.2	92.30	0	0.00	92.30	0.2	1,835	0.01%
2023/05/12	0.1	93.20	0	0.00	92.40	0.1	1,801	0.00%
2023/05/11	0.1	93.20	0	0.00	92.60	0.1	1,792	0.00%
2023/05/10	0.4	95.15	0.1	94.90	94.90	0.3	1,755	0.02%
2023/05/09	0.1	95.40	1.2	95.40	95.40	-1	1,718	-0.06%
2023/05/04	0.2	97.70	0	0.00	97.90	0.2	1,571	0.01%
2023/05/03	0	94.20	1	94.50	94.60	-1	1,445	-0.07%
2023/05/02	0.4	94.11	0	0.00	93.70	0.4	1,423	0.03%
2023/04/26	0	90.00	0	0.00	90.00	0	1,359	0.00%
2023/04/25	0	90.60	0	0.00	90.60	0	1,346	0.00%
2023/04/24	0.1	94.50	0	0.00	94.60	0.1	1,270	0.01%
2023/04/20	0.1	92.40	0	0.00	92.30	0.1	1,228	0.00%
2023/04/18	0	94.50	9	95.44	94.90	-9	1,170	-0.77%
2023/04/14	0	0.00	1	88.90	88.80	-1	1,037	-0.10%
2023/04/13	0	86.50	0	0.00	86.90	0	994	0.00%
2023/04/12	0	84.40	0	0.00	84.40	0	960	0.00%
2023/04/11	0	85.10	0	0.00	84.70	0	960	0.00%
2023/04/10	0.1	85.50	0	0.00	85.70	0.1	963	0.01%
2023/04/07	0.1	84.51	0	0.00	84.80	0.1	950	0.01%
2023/04/06	0.1	85.00	0	0.00	84.90	0.1	949	0.01%
2023/03/31	0	83.00	0	0.00	83.10	0	937	0.00%
2023/03/28	0.1	82.50	1	82.20	82.50	-0.9	938	-0.10%
2023/03/27	0.1	82.60	11	82.60	82.60	-10.9	941	-1.16%
2023/03/23	0.1	83.29	6	83.00	82.80	-5.9	945	-0.63%
2023/03/21	1	82.10	0	0.00	82.10	1	945	0.11%
2023/03/20	0	82.01	0	0.00	81.60	0	945	0.00%
2023/03/17	0	82.10	0	0.00	82.20	0	941	0.00%
2023/03/16	1	81.50	0	0.00	81.70	1	937	0.11%
2023/03/14	0	82.50	0	0.00	82.40	0	922	0.00%
2023/03/13	6	82.40	0	0.00	82.60	6	913	0.66%
2023/03/10	0	0.00	6	83.60	83.60	-6	886	-0.68%
2023/03/09	0.1	85.00	0.2	85.10	85.00	-0.1	849	-0.01%
2023/03/08	0	84.30	0.1	84.80	84.30	-0.1	821	-0.02%
2023/03/07	1	83.80	0	0.00	83.60	1	792	0.13%
2023/03/06	3.2	84.14	0	0.00	83.50	3.2	777	0.41%
2023/03/03	1	83.29	1	82.90	82.90	0	711	0.00%
2023/03/02	6.1	83.07	0.1	82.98	82.60	6.1	682	0.89%
2023/03/01	1.1	88.23	1.1	85.45	83.90	0	595	0.00%
2023/02/23	0	79.50	0	0.00	79.50	0	409	0.00%
2023/02/20	0	79.50	0	0.00	79.30	0	396	0.01%
2023/02/16	0	0.00	0.2	79.10	78.90	-0.2	390	-0.05%
2023/02/15	0.7	79.18	0	0.00	78.90	0.7	394	0.16%
2023/02/14	0.4	79.00	0	0.00	78.90	0.4	393	0.11%
2023/02/09	0	0.00	0.1	79.90	79.50	-0.1	385	-0.03%
2023/02/08	0	0.00	0.2	80.10	79.90	-0.2	383	-0.04%
2023/02/07	0	0.00	0	80.10	80.00	0	380	-0.01%
2023/02/06	0	80.10	0	0.00	80.10	0	375	0.00%
2023/02/03	0	79.80	0	0.00	79.80	0	370	0.00%
2023/02/01	0	0.00	1	79.10	78.90	-1	357	-0.28%
2023/01/30	0	78.90	0	0.00	78.90	0	348	0.01%
2023/01/17	0	78.90	0	0.00	78.80	0	343	0.01%
2023/01/16	1	78.50	0	0.00	78.50	1	343	0.29%
2023/01/13	0	0.00	4.3	78.52	78.40	-4.3	344	-1.25%
2023/01/12	0.2	79.20	0	0.00	78.90	0.2	390	0.05%
2023/01/11	1	79.70	0	0.00	79.10	1	389	0.26%
2023/01/10	1	78.80	0	0.00	79.00	1	383	0.26%
2023/01/09	2.1	78.52	0	0.00	78.90	2.1	384	0.56%
2023/01/06	1	78.20	0	0.00	78.30	1	376	0.27%
2023/01/05	1	78.30	0	0.00	78.20	1	380	0.26%
2023/01/03	0	78.30	0	0.00	78.30	0	382	0.00%
2022/12/30	0	78.30	0	0.00	78.30	0	384	0.01%
2022/12/27	0	78.20	0	0.00	78.10	0	366	0.00%
2022/12/26	3	78.10	0	0.00	78.00	3	363	0.83%
2022/12/19	0.1	77.90	0	0.00	77.80	0.1	334	0.04%
2022/12/15	1.1	77.04	0	0.00	77.20	1.1	321	0.34%
2022/12/12	0	78.00	1.1	78.10	77.70	-1	304	-0.34%
2022/12/08	0	79.30	0	0.00	78.00	0	306	0.00%
2022/12/07	0	78.90	0	0.00	78.90	0	307	0.00%
2022/12/05	0	79.17	0	0.00	79.00	0	300	0.01%
2022/12/02	0	79.50	0	0.00	79.20	0	297	0.01%
2022/12/01	0	79.50	0	0.00	79.50	0	296	0.01%
2022/11/30	0	0.00	1.1	79.91	79.00	-1.1	294	-0.37%
2022/11/18	0	77.99	0	0.00	78.00	0	313	0.01%
2022/11/11	0.2	77.60	0	0.00	77.50	0.2	332	0.06%
2022/11/10	0.1	77.50	0	0.00	77.20	0.1	331	0.03%
2022/11/09	0.1	77.80	0	0.00	77.80	0.1	331	0.04%
2022/11/08	0	77.80	0	0.00	77.70	0	335	0.00%
2022/11/07	0	78.00	0	0.00	77.70	0	346	0.01%
2022/11/04	0	76.50	0	0.00	77.00	0	345	0.01%
2022/11/03	0.2	76.50	0	0.00	76.60	0.2	346	0.06%
2022/10/26	0	75.70	0	0.00	76.00	0	359	0.00%
2022/10/20	0.3	75.22	0	0.00	76.50	0.3	362	0.09%
2022/10/19	0.1	77.80	0	0.00	77.80	0.1	328	0.03%
2022/10/18	0.1	78.00	0	0.00	77.70	0.1	327	0.04%
2022/10/14	0	0.00	0.3	78.20	78.60	-0.3	320	-0.09%
2022/10/12	0.2	77.71	0	0.00	80.00	0.2	317	0.06%
2022/10/11	1.1	77.82	0	0.00	77.90	1.1	314	0.36%
2022/10/07	0	0.00	2.2	78.70	78.60	-2.2	316	-0.70%
2022/10/06	0	79.30	0	0.00	79.10	0	314	0.01%
2022/10/05	0	0.00	0	79.50	79.00	0	316	-0.01%
2022/10/04	0.1	79.50	0	0.00	79.30	0.1	320	0.02%
2022/09/28	0	78.70	0	0.00	78.50	0	328	0.00%
2022/09/19	0	80.50	0	0.00	80.30	0	347	0.01%
2022/09/16	0	80.50	0	0.00	80.30	0	350	0.01%
2022/09/12	0.2	80.39	0	0.00	80.10	0.2	353	0.05%
2022/09/07	1	79.80	0	0.00	79.50	1	359	0.28%
2022/09/06	0.1	80.30	0	0.00	80.00	0.1	360	0.02%
2022/09/05	0	80.30	0	0.00	79.80	0	360	0.01%
2022/08/25	1.4	78.99	1	79.80	80.10	0.4	345	0.12%
2022/08/18	0	82.80	1	83.10	82.40	-1	314	-0.31%
2022/08/16	0.1	82.10	0	0.00	82.30	0.1	310	0.02%
2022/08/15	0	0.00	1	82.10	82.00	-1	308	-0.32%
2022/08/10	0.1	80.40	0	0.00	80.10	0.1	292	0.04%
2022/08/09	0.1	80.40	0	0.00	80.10	0.1	293	0.02%
2022/08/08	0	78.80	0	0.00	79.20	0	295	0.01%
2022/08/05	0	78.80	0	0.00	78.40	0	296	0.01%
2022/08/04	6	77.33	1	77.50	77.50	5	304	1.64%
2022/08/03	0.1	78.70	0	0.00	78.30	0.1	303	0.02%
2022/08/02	0	0.00	2	78.80	78.90	-2	307	-0.65%
2022/08/01	1	79.00	1	79.30	78.60	0	313	0.00%
2022/07/29	0	0.00	2	80.00	78.50	-2	313	-0.64%
2022/07/26	0	79.00	0	0.00	79.00	0	314	0.01%
2022/07/25	0	77.50	0	0.00	77.20	0	301	0.00%
2022/07/22	0.1	76.30	0	0.00	75.90	0.1	302	0.03%
2022/07/20	0	76.60	0	0.00	76.20	0	314	0.01%
2022/07/18	1	74.80	0	0.00	75.00	1	319	0.31%
2022/07/12	1.6	75.15	0	0.00	75.20	1.6	346	0.45%
2022/07/11	0.1	76.70	0	0.00	76.40	0.1	368	0.03%
2022/07/05	0	78.60	0	0.00	78.20	0	371	0.01%
2022/07/04	0	80.50	0	0.00	80.40	0	370	0.00%
2022/06/28	0	0.00	2	81.55	81.30	-2	366	-0.55%
2022/06/27	0	81.80	0	0.00	81.50	0	368	0.00%
2022/06/24	0	0.00	1	81.80	81.70	-1	369	-0.27%
2022/06/20	0	0.00	2	81.30	81.20	-2	374	-0.53%
2022/06/16	0	0.00	0	82.20	81.60	0	372	0.00%
2022/06/10	0	82.40	0	0.00	82.00	0	395	0.01%
2022/06/09	0.1	82.50	0	0.00	82.20	0.1	419	0.03%
2022/06/08	2	82.15	0	0.00	82.10	2	423	0.47%
2022/06/07	0	81.90	0	0.00	81.90	0	421	0.01%
2022/06/06	0	82.40	0	0.00	82.00	0	427	0.01%
2022/05/26	0	81.50	0	0.00	81.40	0	453	0.01%
2022/05/25	0	81.10	0	0.00	80.90	0	456	0.00%
2022/05/19	1	79.20	0	0.00	79.20	1	476	0.21%
2022/05/10	0	80.90	0	0.00	80.50	0	496	0.01%
2022/05/09	0.1	79.50	0	0.00	79.30	0.1	506	0.02%
2022/05/06	0	80.50	0	0.00	80.30	0	513	0.00%
2022/05/05	0.1	81.50	0	0.00	81.20	0.1	544	0.01%
2022/04/29	0	81.40	0	0.00	81.20	0	561	0.00%
2022/04/26	0	0.00	1	80.70	80.70	-1	572	-0.17%
2022/04/25	0	0.00	7	81.46	81.30	-7	574	-1.22%
2022/04/22	2	82.00	0	0.00	82.20	2	577	0.35%
2022/04/20	1	82.20	0	0.00	82.30	1	582	0.17%
2022/04/18	0	82.10	0.1	82.30	81.20	-0.1	583	-0.01%
2022/04/15	8	83.79	1.2	83.20	83.20	6.8	574	1.18%
2022/04/14	0.1	82.00	1	81.70	81.70	-0.9	550	-0.16%
2022/04/08	0	81.10	0	0.00	80.80	0	544	0.00%
2022/04/07	0.1	81.01	0	0.00	80.90	0.1	538	0.01%
2022/03/25	1	80.81	0	0.00	81.20	1	522	0.19%
2022/03/24	2	81.40	0	0.00	81.20	2	521	0.38%
2022/03/23	3.1	82.01	0	0.00	81.70	3.1	520	0.60%
2022/03/22	0	0.00	0.3	82.10	82.00	-0.3	516	-0.06%
2022/03/18	1	81.91	0	0.00	81.90	1	511	0.20%
2022/03/16	1	80.70	0	0.00	80.60	1	501	0.20%
2022/03/14	3.1	81.31	3	81.37	81.30	0.1	493	0.02%
2022/03/11	1	83.70	0	0.00	83.70	1	471	0.21%
2022/03/10	0.1	84.50	0	0.00	84.40	0.1	469	0.03%
2022/03/09	0	0.00	1	83.50	83.60	-1	470	-0.21%
2022/03/08	0.1	83.10	1	82.80	83.00	-0.9	466	-0.19%
2022/03/07	1	84.61	0	0.00	84.60	1	452	0.23%
2022/03/01	0.6	85.00	1	84.80	84.80	-0.4	462	-0.10%
2022/02/25	0	84.90	0	0.00	84.60	0	463	0.00%
2022/02/24	0	0.00	1	85.10	85.20	-1	469	-0.21%
2022/02/23	2	85.35	0	0.00	85.40	2	489	0.41%
2022/02/21	0	85.90	0	0.00	85.80	0	508	0.00%
2022/02/18	0	0.00	1	84.70	85.30	-1	509	-0.20%
2022/02/17	1	84.30	0	0.00	84.70	1	508	0.20%
2022/02/15	0	0.00	1	85.60	84.50	-1	519	-0.19%
2022/02/11	4	84.58	2	84.75	84.10	2	517	0.39%
2022/02/10	1	84.90	0	0.00	84.90	1	521	0.19%
2022/02/09	1.1	84.91	0	0.00	84.90	1.1	526	0.21%
2022/02/08	0	0.00	1	84.70	85.00	-1	516	-0.19%
2022/02/07	0	85.30	3	85.20	85.10	-3	505	-0.59%
2022/01/26	0	82.80	0	0.00	82.80	0	472	0.01%
2022/01/25	0	83.00	0	0.00	82.70	0	467	0.00%
2022/01/20	0.2	81.60	4	81.60	81.80	-3.9	448	-0.86%
2022/01/17	0.3	82.50	0	0.00	82.40	0.3	446	0.07%
2022/01/14	1.3	82.00	0	0.00	82.00	1.3	439	0.28%
2022/01/10	0.2	81.40	0	0.00	81.40	0.2	432	0.05%
2022/01/07	0	81.00	0	0.00	80.70	0	425	0.00%
2022/01/05	0	80.90	2	80.60	80.60	-2	424	-0.47%
2022/01/03	0	0.00	1	80.70	80.60	-1	424	-0.24%
2021/12/28	0	80.60	0	0.00	80.60	0	426	0.01%
2021/12/27	0.1	80.60	0	0.00	80.30	0.1	430	0.03%
2021/12/14	2	80.10	0	0.00	80.00	2	516	0.39%
2021/12/13	2	80.10	2.1	80.10	80.10	-0.1	516	-0.02%
2021/12/07	0	80.40	0	0.00	80.10	0	524	0.00%
2021/12/03	1	79.90	0	0.00	80.50	1	526	0.19%
2021/12/02	0	80.20	0	0.00	80.10	0	523	0.01%
2021/11/30	1	80.21	0	0.00	80.90	1	525	0.19%
2021/11/29	0.1	80.20	0	0.00	80.00	0.1	522	0.03%
2021/11/26	1	80.30	0	0.00	80.30	1	529	0.19%
2021/11/25	1	80.90	0	0.00	80.80	1	532	0.19%
2021/11/22	0.1	82.30	1	82.50	82.30	-0.9	523	-0.17%
2021/11/19	0	0.00	1	81.40	81.50	-1	499	-0.20%
2021/11/11	1	79.90	0	0.00	80.40	1	473	0.21%
2021/11/10	0.1	80.20	0	0.00	80.20	0.1	475	0.02%
2021/11/09	0.2	80.30	0	0.00	80.30	0.2	477	0.03%
2021/11/08	0	81.00	0	0.00	80.70	0	473	0.00%
2021/11/05	0	80.60	0	0.00	80.30	0	470	0.00%
2021/11/01	0	80.30	0	0.00	80.20	0	479	0.01%
2021/10/28	0.1	80.50	0	0.00	80.30	0.1	483	0.03%
2021/10/26	1	80.40	0	0.00	80.40	1	496	0.20%
2021/10/25	0	80.10	0	0.00	80.00	0	499	0.00%
2021/10/20	0	0.00	0.2	80.10	79.70	-0.2	512	-0.03%
2021/10/14	0	79.30	0	0.00	79.40	0	534	0.00%
2021/10/12	0.2	79.60	0	0.00	79.40	0.2	548	0.04%
2021/10/07	0	79.70	0	0.00	79.70	0	573	0.00%
2021/10/05	0	79.50	0	0.00	79.40	0	604	0.00%
2021/10/04	0.1	79.10	0	0.00	78.90	0.1	617	0.01%
2021/10/01	1.1	79.70	0	0.00	79.30	1.1	625	0.18%
2021/09/30	0	80.30	0	0.00	80.10	0	628	0.00%
2021/09/29	0.1	80.30	0	0.00	80.00	0.1	632	0.02%
2021/09/27	18.1	81.70	5	81.40	81.70	13.1	630	2.09%
2021/09/24	0	79.80	0	0.00	79.50	0	606	0.00%
2021/09/23	1.1	79.53	0	0.00	79.30	1.1	620	0.18%
2021/09/22	2	79.40	0	0.00	79.40	2	648	0.31%
2021/09/15	0	0.00	5	80.40	80.10	-5	797	-0.63%
2021/09/14	2	79.90	0	0.00	79.90	2	837	0.24%
2021/09/13	0	0.00	1	79.60	79.90	-1	877	-0.11%
2021/09/10	1	79.90	0	0.00	79.70	1	894	0.11%
2021/09/06	1	80.10	0	0.00	79.90	1	977	0.10%
2021/09/01	2	80.60	0	0.00	80.60	2	987	0.21%
2021/08/30	0	79.50	0	0.00	79.30	0	986	0.00%
2021/08/27	0.2	79.10	0	0.00	79.10	0.2	991	0.02%
2021/08/26	2	78.90	0	0.00	78.80	2	993	0.20%
2021/08/25	0	0.00	0	79.40	79.20	0	1,008	0.00%
2021/08/23	2	77.45	0	0.00	77.60	2	1,031	0.19%
2021/08/18	1	76.90	0	0.00	77.40	1	1,040	0.10%
2021/08/17	0.2	77.90	0	0.00	77.70	0.2	1,041	0.02%
2021/08/16	1	77.70	0	0.00	77.50	1	1,042	0.10%
2021/08/12	2	78.30	0	0.00	78.50	2	1,042	0.19%
2021/08/11	3	78.33	1	78.00	78.70	2	1,047	0.19%
2021/08/10	1	77.80	0	0.00	78.00	1	1,060	0.09%
2021/08/09	1	78.10	0	0.00	78.10	1	1,121	0.09%
2021/08/06	0	78.80	0	0.00	78.60	0	1,139	0.00%
2021/08/04	0.5	79.30	0	0.00	79.10	0.5	1,232	0.04%
2021/08/02	0.1	79.80	0	0.00	79.50	0.1	1,278	0.00%
2021/07/30	1	78.70	0	0.00	78.60	1	1,276	0.08%
2021/07/29	0	0.00	0.1	78.30	78.30	-0.1	1,288	-0.01%
2021/07/28	1	77.80	0	0.00	78.00	1	1,300	0.08%
2021/07/27	0.1	78.60	0	0.00	78.30	0.1	1,354	0.01%
2021/07/21	0	79.30	0	0.00	79.00	0	1,480	0.00%
2021/07/20	0	0.00	0.5	78.90	79.10	-0.5	1,485	-0.03%
2021/07/19	0.1	79.10	0	0.00	78.80	0.1	1,491	0.01%
2021/07/14	0	78.60	0	0.00	78.20	0	1,533	0.00%
2021/07/13	0	0.00	1	78.90	78.70	-1	1,571	-0.06%
2021/07/12	1.1	79.55	0	0.00	79.50	1.1	1,564	0.07%
2021/07/09	1	79.80	0.1	80.20	80.00	0.9	1,559	0.06%
2021/07/07	1	80.01	2	80.20	80.30	-1	1,554	-0.06%
2021/07/05	0	81.00	0	0.00	80.50	0	1,569	0.00%
2021/07/01	0	81.10	0	0.00	80.80	0	1,557	0.00%
2021/06/30	6	80.50	0	0.00	80.60	6	1,559	0.38%
2021/06/29	1.1	81.02	1.8	81.18	80.90	-0.8	1,549	-0.05%
2021/06/28	2	81.46	1	82.20	82.00	1	1,532	0.07%
2021/06/25	1.2	86.21	14	86.01	86.00	-12.8	1,476	-0.87%
2021/06/24	2	86.20	5	85.90	85.90	-3	1,423	-0.21%
2021/06/22	1	84.50	3	84.63	85.00	-2	1,363	-0.15%
2021/06/21	2	82.76	0	0.00	83.80	2	1,346	0.15%
2021/06/16	0	0.00	1	82.10	82.30	-1	1,314	-0.08%
2021/06/15	0.3	81.30	0	0.00	82.10	0.3	1,308	0.02%
2021/06/11	0	81.00	0	0.00	80.90	0	1,281	0.00%
2021/06/10	0	80.50	0	0.00	80.40	0	1,279	0.00%
2021/06/07	0	80.30	0	0.00	80.30	0	1,292	0.00%
2021/05/31	0.1	79.70	1	79.20	79.60	-0.9	1,323	-0.07%
2021/05/28	1	78.20	0	0.00	78.00	1	1,309	0.08%
2021/05/24	0	78.00	1	77.70	77.80	-1	1,307	-0.07%
2021/05/21	0	77.70	0	0.00	77.40	0	1,310	0.00%
2021/05/19	0.1	77.69	0	0.00	77.30	0.1	1,313	0.01%
2021/05/17	4	77.27	0	0.00	76.40	4	1,306	0.31%
2021/05/13	1	78.00	0.2	78.10	77.90	0.8	1,219	0.07%
2021/05/12	1	76.12	0	0.00	76.50	1	1,176	0.09%
2021/05/11	1.1	78.15	0	0.00	78.50	1.1	1,130	0.09%
2021/05/10	0	0.00	0	79.60	80.50	0	1,098	0.00%
2021/05/06	1	78.80	0	0.00	78.50	1	1,091	0.09%
2021/05/05	0.1	80.00	1	79.10	79.90	-0.9	1,091	-0.09%
2021/05/04	0	0.00	1	81.70	80.00	-1	1,078	-0.09%
2021/05/03	1	80.10	0	0.00	79.60	1	1,026	0.10%
2021/04/29	2	79.85	0	0.00	79.50	2	1,007	0.20%
2021/04/28	0	0.00	6	79.33	81.50	-6	981	-0.61%
2021/04/27	0.1	78.10	0	0.00	78.00	0.1	929	0.01%
2021/04/26	0.1	78.10	2	78.00	78.00	-1.9	925	-0.21%
2021/04/23	1	77.90	0	0.00	78.00	1	923	0.11%
2021/04/22	2	79.10	0	0.00	78.40	2	925	0.22%
2021/04/21	0	78.55	0	0.00	78.70	0	900	0.00%
2021/04/19	0	0.00	0.4	78.84	79.20	-0.4	897	-0.04%
2021/04/16	0	76.30	1	76.20	76.30	-1	855	-0.12%
2021/04/15	0	0.00	0.4	75.80	75.60	-0.4	850	-0.05%
2021/04/13	0	0.00	0	75.80	75.50	0	863	0.00%
2021/04/09	0	75.30	0	0.00	75.10	0	918	0.00%
2021/04/08	1	75.50	0	0.00	75.60	1	914	0.11%
2021/04/07	0	0.00	1	75.70	75.80	-1	916	-0.11%
2021/03/30	1	75.70	0	0.00	76.00	1	992	0.10%
2021/03/29	0.1	75.90	0	0.00	75.80	0.1	990	0.01%
2021/03/25	0.1	75.80	0	0.00	75.50	0.1	986	0.01%
2021/03/22	0	75.50	0.2	75.22	75.50	-0.2	948	-0.02%
2021/03/16	0	74.70	0	0.00	74.40	0	967	0.00%
2021/03/15	0	74.87	0	0.00	74.30	0	966	0.00%
2021/03/12	0	0.00	1	74.90	75.00	-1	958	-0.10%
2021/03/11	0	0.00	1	75.00	75.10	-1	969	-0.10%
2021/03/10	0.4	75.30	0	0.00	75.20	0.4	958	0.05%
2021/03/08	0	0.00	3	74.63	74.90	-3	947	-0.32%
2021/03/05	1.1	73.51	0	0.00	73.60	1.1	922	0.12%
2021/03/02	0.1	73.00	0	0.00	72.90	0.1	907	0.01%
2021/02/26	1	72.30	0	0.00	72.50	1	904	0.11%
2021/02/22	0	73.00	0	0.00	73.00	0	935	0.00%
2021/02/05	0.1	71.80	1	71.80	71.80	-0.9	939	-0.09%
2021/02/04	1	71.70	0	0.00	71.70	1	966	0.10%
2021/02/02	5	71.40	0	0.00	71.70	5	1,016	0.49%
2021/01/28	1	70.60	0	0.00	70.80	1	1,026	0.10%
2021/01/26	0	71.50	0	0.00	71.50	0	1,017	0.00%
2021/01/21	0	71.30	0	0.00	71.20	0	1,003	0.00%
2021/01/18	0	0.00	1	72.40	72.10	-1	973	-0.10%
2021/01/14	0	0.00	1	73.30	73.00	-1	960	-0.10%
2021/01/13	0	73.20	0	0.00	73.20	0	957	0.00%
2021/01/07	0	0.00	1	72.50	72.60	-1	910	-0.11%
2021/01/06	0	72.60	3	72.10	72.50	-3	901	-0.33%
2021/01/04	3	74.13	0	0.00	73.50	3	865	0.35%
2020/12/31	0	0.00	1	72.60	72.40	-1	814	-0.12%
2020/12/30	0	0.00	10	72.40	72.40	-10	801	-1.25%
2020/12/29	1	72.90	0	0.00	72.50	1	790	0.13%
2020/12/28	1	72.71	1	73.00	73.10	0	762	0.00%
2020/12/21	0	70.60	0	0.00	70.60	0	699	0.00%
2020/12/14	0	71.10	0.1	71.10	70.80	-0.1	686	-0.01%
2020/12/11	0	71.50	3	71.40	71.40	-3	678	-0.44%
2020/12/07	1	72.10	0	0.00	71.30	1	711	0.14%
2020/12/04	0	0.00	2	70.90	71.20	-2	698	-0.29%
2020/12/03	0	0.00	0	70.92	70.60	0	700	0.00%
2020/12/02	1	70.80	0	0.00	70.90	1	698	0.14%
2020/12/01	2	70.90	0	0.00	71.10	2	695	0.29%
2020/11/27	0	71.50	1	71.20	71.40	-1	709	-0.14%
2020/11/26	1	71.00	0	0.00	71.10	1	720	0.14%
2020/11/23	0	72.10	1	71.90	71.90	-1	817	-0.12%
2020/11/20	0.4	71.00	0	0.00	71.40	0.4	819	0.04%
2020/11/19	3	71.17	0	0.00	70.60	3	816	0.37%
2020/11/16	0	72.50	0	0.00	72.40	0	863	0.00%
2020/11/13	0	0.00	2	72.00	72.10	-2	890	-0.22%
2020/11/12	1	70.70	0	0.00	71.00	1	901	0.11%
2020/11/11	1	72.80	0	0.00	72.50	1	901	0.11%
2020/11/09	0	71.50	0	0.00	71.30	0	864	0.00%
2020/11/06	0.1	70.60	0	0.00	70.70	0.1	870	0.01%
2020/11/05	0	0.00	2	70.10	70.10	-2	897	-0.22%
2020/10/28	0	0.00	0.5	69.10	69.10	-0.5	984	-0.06%
2020/10/27	0	68.90	0	0.00	68.80	0	988	0.00%
2020/10/21	0	68.00	0	0.00	67.80	0	1,008	0.00%
2020/10/16	0	67.80	0	0.00	67.70	0	1,019	0.00%
2020/10/14	0	0.00	0	67.60	67.40	0	1,032	0.00%
2020/10/08	0.2	68.00	0	0.00	67.70	0.2	1,059	0.02%
2020/10/07	0	67.40	0	0.00	67.30	0	1,060	0.00%
2020/10/06	0.1	67.60	0	0.00	67.20	0.1	1,064	0.01%
2020/09/29	0	66.20	0	0.00	66.10	0	1,083	0.00%
2020/09/24	3	65.53	0	0.00	65.00	3	1,125	0.27%
2020/09/21	0	68.00	0	0.00	67.70	0	1,144	0.00%
2020/09/16	0	68.00	0	0.00	67.80	0	1,274	0.00%
2020/09/14	0	67.90	0	0.00	67.50	0	1,319	0.00%
2020/09/11	2	65.90	5	66.16	66.00	-3	1,350	-0.22%
2020/09/01	1	67.50	0.1	68.50	67.80	0.9	1,420	0.06%
2020/08/31	1	68.50	0	0.00	68.20	1	1,419	0.07%
2020/08/27	3	71.00	0	0.00	70.80	3	1,371	0.22%
2020/08/26	0	71.30	0	0.00	71.20	0	1,370	0.00%
2020/08/25	1	71.60	0	0.00	71.60	1	1,375	0.07%
2020/08/24	6	71.98	0	0.00	72.10	6	1,387	0.43%
2020/08/20	0.2	71.80	0	0.00	71.60	0.2	1,371	0.01%
2020/08/19	4	72.80	0	0.00	73.20	4	1,354	0.30%
2020/08/18	3	71.80	0	0.00	72.20	3	1,371	0.22%
2020/08/17	0	71.80	0	0.00	71.90	0	1,373	0.00%
2020/08/13	0	70.90	0	0.00	70.80	0	1,374	0.00%
2020/08/12	0	70.70	0	0.00	70.70	0	1,383	0.00%
2020/08/11	0.4	70.80	0	0.00	70.30	0.4	1,392	0.03%
2020/07/29	0	0.00	1	65.90	66.70	-1	1,679	-0.06%
2020/07/28	1.2	65.90	0	0.00	66.00	1.2	1,693	0.07%
2020/07/27	0	67.00	0	0.00	66.80	0	1,693	0.00%
2020/07/24	0	0.00	0.5	67.70	67.50	-0.5	1,700	-0.03%
2020/07/22	1	68.10	0	0.00	68.00	1	1,704	0.06%
2020/07/17	0.2	68.50	0	0.00	68.20	0.2	1,703	0.01%
2020/07/16	0	69.30	0	0.00	69.10	0	1,714	0.00%
2020/07/14	0	68.00	0	0.00	68.00	0	1,707	0.00%
2020/07/13	0	68.50	0	0.00	68.40	0	1,713	0.00%
2020/07/10	0.2	68.00	0	0.00	68.00	0.2	1,729	0.01%
2020/06/30	2	68.00	0	0.00	68.20	2	1,734	0.12%
2020/06/18	1	73.90	0	0.00	73.10	1	1,663	0.06%
2020/06/17	0	73.70	0	0.00	73.60	0	1,653	0.00%
2020/06/16	0	73.90	0	0.00	73.90	0	1,655	0.00%
2020/06/15	1	75.60	1	74.30	73.30	0	1,669	0.00%
2020/06/12	0.2	73.10	0	0.00	73.10	0.2	1,638	0.01%
2020/06/11	1	73.10	2	73.50	73.00	-1	1,636	-0.06%
2020/06/10	0	0.00	1	73.50	74.50	-1	1,637	-0.06%
2020/06/08	0.2	74.40	0.4	74.40	74.50	-0.2	1,672	-0.01%
2020/06/05	0	0.00	1	74.60	74.70	-1	1,662	-0.06%
2020/06/04	0	0.00	1	73.90	74.70	-1	1,675	-0.06%
2020/06/01	0	0.00	2	72.60	73.10	-2	1,632	-0.12%
2020/05/29	0	0.00	2	72.90	72.40	-2	1,618	-0.12%
2020/05/26	0.2	73.00	0	0.00	73.00	0.2	1,578	0.01%
2020/05/25	2.3	73.17	1	73.50	73.70	1.3	1,562	0.09%
2020/05/19	0	0.00	1	71.10	71.00	-1	1,451	-0.07%
2020/05/18	0	70.60	0	0.00	71.00	0	1,435	0.00%
2020/05/13	0.2	71.70	1	71.50	71.90	-0.8	1,346	-0.06%
2020/05/12	0	70.80	0	0.00	71.00	0	1,300	0.00%
2020/05/11	0	70.50	3	70.00	70.50	-3	1,255	-0.24%
2020/05/08	0.2	69.90	3	69.53	69.90	-2.8	1,201	-0.23%
2020/05/07	0.5	68.40	0	0.00	68.40	0.5	1,141	0.04%
2020/04/29	0	0.00	1	63.80	63.00	-1	1,015	-0.10%
2020/04/28	0	63.00	0	0.00	62.90	0	1,004	0.00%
2020/04/27	0.2	62.50	0	0.00	62.00	0.2	1,020	0.02%
2020/04/21	0	61.40	1	62.00	61.00	-1	1,011	-0.10%
2020/04/17	0	62.70	0	0.00	62.60	0	996	0.00%
2020/04/16	0	63.00	0	0.00	62.90	0	981	0.00%
2020/04/15	0.2	63.20	0	0.00	63.00	0.2	972	0.02%
2020/04/14	0.2	62.00	0	0.00	61.70	0.2	954	0.02%
2020/04/13	0	61.30	0	0.00	61.10	0	948	0.00%
2020/04/08	0.2	60.30	0	0.00	60.00	0.2	951	0.02%
2020/04/01	0	0.00	2	60.45	59.20	-2	932	-0.21%
2020/03/31	2	59.80	0	0.00	59.10	2	915	0.22%
2020/03/30	0	0.00	2	57.35	59.10	-2	880	-0.23%
2020/03/26	0.1	55.60	2	55.20	55.20	-1.9	888	-0.22%
2020/03/25	1	54.90	0	0.00	55.00	1	918	0.11%
2020/03/24	1.3	54.08	0	0.00	54.00	1.3	910	0.14%
2020/03/23	0	0.00	1	52.70	53.60	-1	918	-0.11%
2020/03/20	0.2	52.40	1	50.40	52.40	-0.8	917	-0.09%
2020/03/18	4	51.08	0	0.00	51.00	4	881	0.45%
2020/03/17	0	0.00	4	51.90	51.40	-4	871	-0.46%
2020/03/16	2	54.70	0	0.00	53.50	2	857	0.23%
2020/03/13	1	52.70	1	52.60	54.40	0	850	0.00%
2020/03/12	1	58.60	0	0.00	57.20	1	819	0.12%
2020/03/11	2	60.01	1	60.30	59.90	1	807	0.13%
2020/03/10	2	58.05	1	58.70	59.40	1	805	0.12%
2020/02/27	1	61.80	0	0.00	62.20	1	831	0.12%
2020/02/21	0	62.90	0	0.00	62.60	0	834	0.00%
2020/02/20	0	0.00	3	63.20	63.00	-3	836	-0.36%
2020/02/19	0.1	63.80	0	0.00	63.50	0.1	849	0.01%
2020/02/18	0.3	63.70	0	0.00	63.40	0.3	861	0.04%
2020/02/14	0.1	62.20	0	0.00	61.90	0.1	880	0.01%
2020/02/13	1	61.70	0	0.00	61.80	1	876	0.11%
2020/02/12	0	62.00	0	0.00	61.70	0	884	0.00%
2020/02/11	0	62.40	0	0.00	61.90	0	885	0.00%
2020/02/10	1	61.30	0	0.00	61.40	1	910	0.11%
2020/02/06	0	0.00	1	62.40	62.70	-1	907	-0.11%
2020/02/05	0.1	62.00	0	0.00	61.60	0.1	921	0.01%
2020/02/03	1	61.10	0	0.00	61.20	1	942	0.11%
2020/01/31	0	0.00	2	63.00	63.20	-2	924	-0.22%
2020/01/30	2	62.55	0	0.00	62.40	2	918	0.22%
2020/01/17	2	65.70	0	0.00	66.00	2	901	0.22%
2020/01/16	0	65.50	0	0.00	65.30	0	901	0.00%
2020/01/15	0	65.80	0	0.00	65.60	0	915	0.00%
2020/01/14	0	66.10	0	0.00	65.90	0	925	0.00%
2020/01/13	2	65.90	0	0.00	65.80	2	939	0.21%
2020/01/07	0	0.00	1	64.90	65.60	-1	1,044	-0.10%
2019/12/27	0	0.00	1	66.90	66.80	-1	1,061	-0.09%
2019/12/26	0	66.40	0	0.00	66.40	0	1,076	0.00%
2019/12/25	8	66.86	0	0.00	66.70	8	1,080	0.74%
2019/12/23	1	67.70	0	0.00	67.30	1	1,109	0.09%
2019/12/20	0	0.00	1	66.40	66.60	-1	1,070	-0.09%
2019/12/17	1	65.40	0	0.00	65.40	1	1,068	0.09%
2019/12/13	0	66.10	0	0.00	66.00	0	1,101	0.00%
2019/12/12	0	65.80	0	0.00	65.80	0	1,111	0.00%
2019/12/11	0	65.80	0	0.00	65.70	0	1,129	0.00%
2019/12/09	1	66.30	0	0.00	66.10	1	1,176	0.08%
2019/12/06	0	0.00	1	66.50	66.50	-1	1,181	-0.08%
2019/11/29	0	0.00	2	65.20	65.10	-2	1,264	-0.16%
2019/11/28	1	65.70	0	0.00	65.80	1	1,274	0.08%
2019/11/27	1	66.50	0	0.00	66.50	1	1,280	0.08%
2019/11/25	5	65.20	0	0.00	65.00	5	1,268	0.39%
2019/11/20	0	65.20	0	0.00	64.90	0	1,322	0.00%
2019/11/13	0	0.00	16	65.60	65.60	-16	1,428	-1.12%
2019/11/12	0	65.10	0	0.00	64.90	0	1,422	0.00%
2019/11/11	3	64.50	0	0.00	64.40	3	1,434	0.21%
2019/11/01	0	0.00	0.2	64.60	64.30	-0.2	1,529	-0.01%
2019/10/31	6	66.00	0	0.00	65.50	6	1,545	0.39%
2019/10/28	1	65.50	0	0.00	65.60	1	1,657	0.06%
2019/10/25	0	0.00	2	65.40	65.90	-2	1,716	-0.12%
2019/10/23	5	65.50	0	0.00	65.40	5	1,762	0.28%
2019/10/21	7	65.70	2	65.75	65.90	5	1,795	0.28%
2019/10/17	1	65.30	0	0.00	65.30	1	1,813	0.06%
2019/10/16	1	66.40	1	66.20	66.30	0	1,792	0.00%
2019/10/15	0	64.10	0	0.00	63.80	0	1,744	0.00%
2019/10/14	2	63.00	0	0.00	63.10	2	1,763	0.11%
2019/10/07	0	0.00	1	65.40	65.60	-1	1,836	-0.05%
2019/10/03	1	64.70	0	0.00	64.70	1	1,856	0.05%
2019/09/27	3	62.83	0	0.00	62.50	3	1,898	0.16%
2019/09/26	1	64.30	0	0.00	64.20	1	1,920	0.05%
2019/09/20	1	65.10	0	0.00	65.00	1	2,084	0.05%
2019/09/19	2	66.40	1	65.60	65.80	1	2,159	0.05%
2019/09/18	1	67.30	0	0.00	66.80	1	2,495	0.04%
2019/09/16	0	65.80	0	0.00	65.50	0	2,642	0.00%
2019/09/12	1	65.30	0	0.00	65.70	1	2,634	0.04%
2019/09/04	2	67.80	0	0.00	68.00	2	2,631	0.08%
2019/08/30	0	0.00	4	69.33	69.10	-4	2,679	-0.15%
2019/08/22	0.1	70.50	0	0.00	70.70	0.1	2,711	0.00%
2019/08/21	1	70.20	0	0.00	70.10	1	2,752	0.04%
2019/08/19	0	0.00	1	68.40	68.10	-1	2,745	-0.04%
2019/08/16	0.1	69.20	0	0.00	69.20	0.1	2,755	0.00%
2019/08/15	1	69.60	1	70.20	69.60	0	2,798	0.00%
2019/08/05	2.1	73.93	0	0.00	71.50	2.1	3,176	0.07%
2019/08/01	8	73.34	6	73.50	74.00	2	3,166	0.06%
2019/07/31	1	73.90	1	73.90	74.00	0	3,225	0.00%
2019/07/30	2	73.30	0	0.00	72.30	2	3,241	0.06%
2019/07/29	0	72.40	0	0.00	72.60	0	3,220	0.00%
2019/07/23	2	71.20	2	69.70	69.60	0	3,196	0.00%
2019/07/18	0.1	67.10	0	0.00	67.10	0.1	3,241	0.00%
2019/07/15	0	67.00	0	0.00	66.90	0	3,273	0.00%
2019/07/05	6	69.80	7	69.43	68.70	-1	3,156	-0.03%
2019/07/03	1	68.70	0	0.00	68.40	1	3,116	0.03%
2019/06/28	0.2	69.00	1	69.20	69.20	-0.8	2,969	-0.03%
2019/06/27	0	70.60	7	70.59	70.80	-7	2,909	-0.24%
2019/06/26	1	70.50	2	71.40	72.00	-1	2,849	-0.04%
2019/06/25	11	71.48	16	71.48	71.50	-5	2,744	-0.18%
2019/06/24	0	0.00	5	66.60	67.50	-5	2,379	-0.21%
2019/06/21	1	65.90	1	65.50	64.40	0	2,269	0.00%
2019/06/20	1	64.10	4	64.08	63.60	-3	2,189	-0.14%
2019/06/19	3	64.07	0	0.00	63.90	3	2,186	0.14%
2019/06/17	0	63.50	1	63.50	63.60	-1	2,155	-0.05%
2019/06/13	1	61.80	1	62.00	62.00	0	2,133	0.00%
2019/06/12	3	63.00	0	0.00	62.70	3	2,111	0.14%
2019/05/29	0	0.00	1	64.80	65.80	-1	1,877	-0.05%
2019/05/28	1	64.90	0	0.00	65.90	1	1,829	0.05%
2019/05/27	0	63.00	0	0.00	63.30	0	1,769	0.00%
2019/05/20	0	0.00	2	66.35	66.80	-2	1,538	-0.13%
2019/05/16	0	0.00	2	62.85	62.90	-2	1,309	-0.15%
2019/05/15	2	63.40	0	0.00	63.30	2	1,306	0.15%
2019/05/13	0	0.00	3	63.57	63.20	-3	1,329	-0.23%
2019/05/10	0	0.00	1	61.20	60.90	-1	1,250	-0.08%
2019/05/09	0	0.00	3	60.43	60.40	-3	1,222	-0.25%
2019/05/08	0	0.00	1	61.50	61.10	-1	1,192	-0.08%
2019/04/30	3	58.60	1	59.20	58.70	2	1,012	0.20%
2019/04/29	0.1	58.90	0	0.00	59.00	0.1	986	0.01%
2019/04/19	0	0.00	3	53.70	54.30	-3	781	-0.38%
2019/04/18	1	53.30	0	0.00	53.30	1	804	0.12%
2019/04/17	3	54.37	0	0.00	54.30	3	806	0.37%
2019/04/15	0	53.10	0	0.00	53.10	0	844	0.00%
2019/04/11	0.1	53.10	0	0.00	53.10	0.1	1,092	0.01%
2019/04/01	0	0.00	1	51.70	51.50	-1	1,307	-0.08%
2019/03/28	0.2	51.60	0	0.00	51.60	0.2	1,435	0.01%
2019/03/27	1	51.40	0	0.00	51.40	1	1,457	0.07%
2019/03/22	1	51.40	0	0.00	51.40	1	1,739	0.06%
2019/03/18	1	52.60	2	52.10	52.20	-1	1,824	-0.05%
2019/03/15	0	52.90	0	0.00	52.60	0	1,817	0.00%
2019/03/13	0.1	52.40	0	0.00	52.30	0.1	1,818	0.01%
2019/03/07	0	0.00	10	53.56	53.20	-10	1,808	-0.55%
2019/03/05	0.1	53.60	0	0.00	53.60	0.1	1,807	0.00%
2019/02/21	0	0.00	21	54.61	54.50	-21	1,773	-1.18%
2019/02/19	21	54.93	0	54.60	54.60	21	1,754	1.20%
2019/02/15	0	54.70	0	0.00	54.60	0	1,737	0.00%
2019/02/14	0	0.00	2	55.40	55.10	-2	1,731	-0.12%
2019/02/11	0.1	54.60	0	0.00	54.50	0.1	1,620	0.01%
2019/01/28	0.1	54.60	0	0.00	54.50	0.1	1,592	0.00%
2019/01/25	0	0.00	1	54.10	53.60	-1	1,577	-0.06%
2019/01/23	0	0.00	2	53.50	53.60	-2	1,585	-0.13%
2019/01/17	0	0.00	1	53.90	53.50	-1	1,670	-0.06%
2019/01/16	1	54.10	1	53.50	53.50	0	1,670	0.00%
2019/01/15	2	54.20	0	0.00	53.80	2	1,667	0.12%
2019/01/10	1	55.20	3	55.93	54.80	-2	1,630	-0.12%
2019/01/09	0.1	54.90	0	0.00	54.80	0.1	1,599	0.01%
2019/01/08	1	54.20	2	54.60	54.10	-1	1,582	-0.06%
2019/01/07	1	55.30	0	0.00	55.50	1	1,551	0.06%
2019/01/04	13	56.24	9	56.19	55.50	4	1,518	0.26%
2019/01/03	3	55.43	3	55.83	55.10	0	1,365	0.00%
2019/01/02	1	54.21	0	0.00	54.40	1	1,282	0.08%
2018/12/28	2	53.40	0	0.00	53.20	2	1,264	0.16%
2018/12/27	1	54.10	0	0.00	54.30	1	1,247	0.08%
2018/12/26	11	55.67	1	55.70	55.00	10	1,218	0.82%
2018/12/25	3	55.47	2	55.30	55.20	1	1,178	0.08%
2018/12/22	0	0.00	1	55.50	54.80	-1	1,044	-0.10%
2018/12/18	4	55.40	14	55.08	52.80	-10	840	-1.19%
2018/12/17	1	55.00	0	0.00	55.00	1	700	0.14%
2018/12/14	1	50.90	5	51.04	51.50	-4	595	-0.67%
2018/12/04	0	0.00	2	46.40	46.25	-2	506	-0.40%
2018/12/03	0.1	46.60	0	0.00	46.60	0.1	509	0.02%
2018/11/30	1	45.10	0	0.00	44.85	1	503	0.20%
2018/11/29	2	45.05	0.1	45.25	45.00	1.9	501	0.39%
2018/11/15	0.1	44.25	0	0.00	44.20	0.1	572	0.02%
2018/11/13	0	0.00	1	44.25	44.50	-1	600	-0.17%
2018/11/09	1	43.45	0	0.00	43.70	1	659	0.15%
2018/11/02	0	42.60	0	0.00	42.50	0	854	0.01%
2018/11/01	10	41.58	6	41.73	42.00	4	861	0.46%
2018/10/31	4	40.65	0	0.00	41.90	4	860	0.46%
2018/10/18	0	0.00	4	48.00	47.70	-4	790	-0.51%
2018/10/08	0.1	50.30	0	0.00	50.00	0.1	783	0.01%
2018/10/05	1	50.10	10	50.50	50.10	-9	786	-1.15%
2018/10/04	0	0.00	8	50.81	50.70	-8	798	-1.00%
2018/10/01	0	0.00	1	51.80	51.70	-1	821	-0.12%
2018/09/27	0	0.00	2	51.50	51.50	-2	825	-0.24%
2018/09/19	0.3	51.90	0	0.00	51.90	0.3	838	0.03%
2018/09/17	1	51.80	0	0.00	51.80	1	842	0.12%
2018/09/13	0.1	51.90	0	0.00	51.70	0.1	850	0.01%
2018/09/06	1	51.60	0	0.00	51.30	1	856	0.12%
2018/09/04	1	52.20	0	0.00	52.00	1	857	0.12%
2018/09/03	0	52.20	0	0.00	52.00	0	860	0.00%
2018/08/29	0	0.00	1	52.10	52.20	-1	869	-0.11%
2018/08/21	1	50.50	1	50.30	50.00	0	850	0.00%
2018/08/17	0	0.00	1	49.45	49.40	-1	839	-0.12%
2018/08/16	6	49.02	0	0.00	49.10	6	820	0.73%
2018/08/15	5	50.42	0.1	49.95	49.55	4.9	786	0.62%
2018/08/14	2	53.50	0	0.00	53.40	2	695	0.29%
2018/08/13	1	57.50	2	57.50	57.30	-1	597	-0.17%
2018/08/09	0.1	58.10	0	0.00	58.00	0.1	591	0.01%
2018/08/07	1	56.80	0	0.00	56.80	1	594	0.17%
2018/08/03	0	0.00	1	56.80	56.70	-1	620	-0.16%
2018/07/31	2	58.25	0	0.00	58.20	2	657	0.30%
2018/07/23	1	57.30	0	0.00	57.30	1	645	0.15%
2018/07/17	0	0.00	2	57.80	57.60	-2	658	-0.30%
2018/07/12	5	57.80	0	0.00	58.50	5	672	0.74%
2018/07/04	0	0.00	0.2	60.50	60.20	-0.2	710	-0.02%
2018/07/02	0	60.30	0	0.00	60.30	0	727	0.00%
2018/06/20	0	0.00	2	60.30	60.00	-2	753	-0.27%
2018/06/19	1	60.70	0	0.00	60.60	1	758	0.13%
2018/06/14	0	0.00	1	60.40	60.30	-1	761	-0.13%
2018/06/13	0.2	60.70	1	60.50	60.40	-0.8	784	-0.10%
2018/06/11	1	61.10	0	0.00	60.70	1	804	0.12%
2018/06/08	1	60.40	1	60.20	60.30	0	806	0.00%
2018/06/06	1	60.80	0	0.00	60.80	1	831	0.12%
2018/06/05	0	0.00	10	60.54	60.50	-10	847	-1.18%
2018/06/04	11	60.18	1	60.60	60.50	10	895	1.12%
2018/06/01	1	58.50	0	0.00	59.90	1	900	0.11%
2018/05/30	1	58.50	0	0.00	58.40	1	930	0.11%
2018/05/28	2	59.70	0	0.00	59.50	2	1,072	0.19%
2018/05/24	0	0.00	1	59.80	59.90	-1	1,179	-0.08%
2018/05/22	1	60.50	0	0.00	60.20	1	1,184	0.08%
2018/05/17	0	0.00	1	60.70	60.70	-1	1,202	-0.08%
2018/05/16	1	60.20	0	0.00	60.60	1	1,209	0.08%
2018/05/15	0	60.20	0	0.00	59.90	0	1,212	0.00%
2018/05/14	2	59.75	0	0.00	59.80	2	1,244	0.16%
2018/05/10	2	59.75	0	0.00	59.80	2	1,223	0.16%
2018/05/09	1	60.50	0	0.00	61.30	1	1,179	0.08%
2018/05/02	0	63.50	0	0.00	63.40	0	1,193	0.00%
2018/04/30	1	64.00	0	0.00	64.00	1	1,200	0.08%
2018/04/26	1	62.90	0	0.00	63.20	1	1,222	0.08%
2018/04/25	0.1	63.50	1	62.90	63.50	-0.9	1,235	-0.07%
2018/04/24	2	62.75	0	0.00	62.90	2	1,310	0.15%
2018/04/20	1	62.50	0	0.00	62.60	1	1,398	0.07%
2018/04/19	2	62.60	2	62.40	62.70	0	1,400	0.00%
2018/04/18	1	62.70	2	62.50	62.20	-1	1,403	-0.07%
2018/04/13	1	63.60	0	0.00	63.20	1	1,412	0.07%
2018/04/12	1	63.00	0	0.00	62.90	1	1,423	0.07%
2018/04/11	2	63.50	0	0.00	63.50	2	1,407	0.14%
2018/04/10	1	64.20	0	0.00	64.00	1	1,399	0.07%
2018/04/09	1	64.20	0	0.00	64.10	1	1,392	0.07%
2018/04/03	1	64.90	0	0.00	65.00	1	1,403	0.07%
2018/03/30	2	65.50	0	0.00	65.60	2	1,448	0.14%
2018/03/29	1	65.20	0	0.00	65.40	1	1,453	0.07%
2018/03/28	2	65.15	0	0.00	65.20	2	1,467	0.14%
2018/03/27	2	65.85	0	0.00	65.40	2	1,462	0.14%
2018/03/23	1	65.80	0	0.00	65.60	1	1,441	0.07%
2018/03/20	2	66.50	0	0.00	66.60	2	1,406	0.14%
2018/03/16	1	67.50	0	0.00	67.00	1	1,393	0.07%
2018/03/15	0	68.00	0	0.00	67.70	0	1,382	0.00%
2018/03/13	2	67.80	0	0.00	67.80	2	1,386	0.14%
2018/03/12	0	0.00	2	68.50	68.10	-2	1,379	-0.15%
2018/03/08	0	0.00	3	69.50	68.50	-3	1,382	-0.22%
2018/03/07	0	0.00	2	68.10	67.60	-2	1,342	-0.15%
2018/03/02	0	69.30	0	0.00	69.20	0	1,363	0.00%
2018/03/01	1	68.70	2	69.20	69.60	-1	1,322	-0.08%
2018/02/27	1	68.20	0	0.00	67.20	1	1,246	0.08%
2018/02/26	3	68.00	5	67.66	67.90	-2	1,223	-0.16%
2018/02/23	1	64.80	0	0.00	64.20	1	1,148	0.09%
2018/02/06	7	63.97	16	64.50	62.30	-9	1,160	-0.78%
2018/02/05	1	65.10	0	0.00	65.50	1	1,125	0.09%
2018/02/02	0	66.00	0	0.00	65.90	0	1,127	0.00%
2018/01/24	0	0.00	1	66.30	65.20	-1	1,159	-0.09%
2018/01/22	0	0.00	2	66.80	66.70	-2	1,149	-0.17%
2018/01/19	0	0.00	1	67.50	67.20	-1	1,151	-0.09%
2018/01/17	0	0.00	8	65.00	67.80	-8	1,080	-0.74%
2018/01/10	0	0.00	1	64.40	64.20	-1	1,061	-0.09%
2018/01/09	2	64.70	0	0.00	65.00	2	1,077	0.19%
2018/01/02	0	64.90	0	0.00	64.70	0	1,091	0.00%