卜蜂 (1215)-元富-城中券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
107.0
漲跌
▼2.0
漲幅
-1.83%
成交量
829張
產業
上市食品類股
1020人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0.1	107.00	0	0.00	107.00	0.1	493	0.02%
2024/05/07	0.5	109.00	0.7	108.64	109.00	-0.2	483	-0.03%
2024/05/06	0.1	105.58	0.2	106.00	106.00	0	458	-0.01%
2024/05/02	0.1	105.50	0	0.00	105.50	0.1	460	0.02%
2024/04/29	0	0.00	0.7	106.57	107.50	-0.7	457	-0.15%
2024/04/26	0.1	104.00	1.1	104.55	104.50	-1	450	-0.23%
2024/04/25	0.4	104.13	0	0.00	104.00	0.4	452	0.08%
2024/04/24	1.1	104.96	0	0.00	104.50	1.1	452	0.24%
2024/04/23	0	0.00	1	105.28	107.00	-1	453	-0.21%
2024/04/22	0.2	103.01	0.2	104.49	103.50	0	452	0.00%
2024/04/19	0.5	103.40	0	0.00	103.50	0.5	449	0.11%
2024/04/18	0.2	103.50	0.3	105.67	104.50	-0.1	444	-0.02%
2024/04/17	0	0.00	0.5	104.69	104.50	-0.5	441	-0.11%
2024/04/16	0.7	104.14	0	0.00	103.50	0.7	438	0.15%
2024/04/15	0.4	105.25	0	0.00	105.00	0.4	429	0.09%
2024/04/12	0.5	106.30	0	0.00	106.00	0.5	427	0.11%
2024/04/09	0	109.50	0.2	110.50	110.50	-0.2	421	-0.04%
2024/04/08	0	112.00	9	108.50	109.00	-9	418	-2.15%
2024/04/03	0	113.00	0	0.00	112.00	0	406	0.00%
2024/04/01	1	112.00	0	0.00	112.00	1	398	0.25%
2024/03/28	0.3	109.50	0	0.00	110.00	0.3	382	0.08%
2024/03/27	4	109.50	0.3	106.71	109.00	3.7	378	0.97%
2024/03/26	0	0.00	0.2	106.00	106.00	-0.2	365	-0.05%
2024/03/25	0	0.00	0.3	105.33	105.00	-0.3	370	-0.08%
2024/03/21	0.4	103.25	0	0.00	104.00	0.4	377	0.10%
2024/03/20	0	0.00	0.8	104.75	105.00	-0.8	373	-0.21%
2024/03/19	0	0.00	0.5	103.40	103.50	-0.5	364	-0.14%
2024/03/18	0	0.00	0.4	102.25	102.00	-0.4	354	-0.11%
2024/03/15	0.2	100.00	0	0.00	101.00	0.2	346	0.06%
2024/03/14	0.4	100.75	0.5	102.60	101.00	-0.1	335	-0.03%
2024/03/13	0	0.00	0.2	102.00	102.00	-0.2	326	-0.06%
2024/03/12	0	101.00	1.7	101.35	101.50	-1.7	324	-0.53%
2024/03/11	0	98.70	0	0.00	99.20	0	310	0.01%
2024/03/07	0	0.00	0.4	99.63	99.90	-0.4	304	-0.14%
2024/03/06	0	99.10	0.1	99.20	99.30	-0.1	297	-0.03%
2024/03/04	0	0.00	0.1	97.70	97.30	-0.1	295	-0.04%
2024/03/01	0	0.00	0	97.50	97.60	0	298	0.00%
2024/02/29	0	0.00	0	97.50	97.10	0	298	-0.01%
2024/02/26	0	0.00	0.1	97.50	97.30	-0.1	296	-0.03%
2024/02/22	0	0.00	0.1	97.30	97.60	-0.1	299	-0.04%
2024/02/21	0	0.00	0.1	97.00	97.30	-0.1	295	-0.04%
2024/02/15	0.2	95.19	0	0.00	95.70	0.2	291	0.05%
2024/02/05	0	0.00	0.1	96.10	96.00	-0.1	285	-0.03%
2024/01/31	0	0.00	0	95.80	96.30	0	290	0.00%
2024/01/30	0.2	96.23	0	0.00	95.80	0.2	293	0.07%
2024/01/29	0.3	96.62	0.1	96.80	96.80	0.1	293	0.05%
2024/01/26	5	96.60	0.1	96.58	96.80	4.9	292	1.68%
2024/01/25	0	95.50	0.1	96.40	96.80	-0.1	289	-0.02%
2024/01/19	0.1	94.50	0	0.00	95.00	0.1	288	0.04%
2024/01/17	0.2	94.80	0	0.00	95.00	0.2	284	0.07%
2024/01/16	0.1	95.50	0	0.00	95.00	0.1	280	0.04%
2024/01/12	0.2	95.20	0	0.00	95.30	0.2	288	0.08%
2024/01/11	0	0.00	0.1	95.60	95.00	-0.1	289	-0.03%
2024/01/10	0	95.60	0	0.00	95.60	0	305	0.01%
2024/01/09	0	95.80	0	96.20	95.90	0	307	0.01%
2024/01/08	0.1	95.62	0	96.10	96.20	0	307	0.02%
2024/01/05	2.1	95.60	0	0.00	95.50	2.1	308	0.68%
2024/01/04	0	0.00	0.6	95.60	95.50	-0.6	315	-0.19%
2024/01/03	0	0.00	0	95.70	95.80	0	323	0.00%
2023/12/27	0.1	96.20	0	0.00	96.00	0.1	343	0.03%
2023/12/26	0.1	96.12	0	0.00	96.50	0.1	355	0.03%
2023/12/21	0	96.40	0	0.00	97.00	0	361	0.00%
2023/12/20	0	0.00	0.3	96.76	97.00	-0.3	362	-0.09%
2023/12/19	0	0.00	0	96.19	96.20	0	359	-0.01%
2023/12/18	0.1	95.40	0.1	96.20	96.30	0	361	0.01%
2023/12/14	0.1	94.15	0	0.00	94.80	0.1	360	0.04%
2023/12/13	0.3	94.50	0	0.00	94.00	0.3	373	0.08%
2023/12/12	0.1	94.70	0.1	94.80	94.50	0	393	0.00%
2023/12/11	0.2	94.80	0	0.00	94.60	0.2	457	0.05%
2023/12/06	0.1	94.77	0	0.00	95.00	0.1	533	0.03%
2023/12/04	0.1	95.80	0	0.00	95.40	0.1	532	0.02%
2023/11/30	0	0.00	0.6	95.66	95.90	-0.6	535	-0.11%
2023/11/28	0	0.00	0	94.40	94.90	0	536	0.00%
2023/11/24	1	94.10	0	0.00	93.80	1	542	0.18%
2023/11/22	0	0.00	0.5	93.70	93.50	-0.5	562	-0.09%
2023/11/15	1	92.00	0	0.00	92.40	1	577	0.17%
2023/11/08	0	93.00	0	0.00	92.90	0	656	0.00%
2023/10/18	0	0.00	2	94.20	94.00	-2	773	-0.26%
2023/10/11	0	95.00	0	0.00	95.30	0	816	0.00%
2023/10/06	0	94.40	0	0.00	94.30	0	816	0.00%
2023/10/03	0	94.00	0	0.00	94.40	0	825	0.00%
2023/10/02	0	93.70	0	0.00	93.50	0	826	0.00%
2023/09/28	3	94.93	0	0.00	94.10	3	823	0.36%
2023/09/21	5	96.50	15	96.20	96.00	-10	892	-1.12%
2023/09/14	0	0.00	11	97.20	97.50	-11	965	-1.14%
2023/09/13	10	99.30	0	98.50	100.50	10	963	1.03%
2023/09/12	0	97.30	10	97.20	97.80	-10	962	-1.04%
2023/09/07	0	0.00	0	96.70	96.10	0	1,023	0.00%
2023/09/06	0	0.00	5	96.40	96.60	-5	1,029	-0.49%
2023/09/04	0	0.00	3	97.50	97.50	-3	1,050	-0.29%
2023/09/01	0	0.00	0	97.50	97.40	0	1,062	0.00%
2023/08/30	5	96.28	0	0.00	96.40	5	1,061	0.47%
2023/08/29	20	96.69	15	96.60	96.80	5	1,065	0.47%
2023/08/24	1	96.50	0	96.20	96.90	1	1,069	0.09%
2023/08/22	0	0.00	1	96.10	95.60	-1	1,093	-0.09%
2023/08/21	0	0.00	0	97.20	96.20	0	1,096	0.00%
2023/08/18	4	97.18	0	0.00	96.80	4	1,103	0.36%
2023/08/16	13	96.25	1.4	96.49	96.90	11.6	1,105	1.04%
2023/08/10	0.2	93.20	0	0.00	93.00	0.2	1,100	0.01%
2023/08/09	0	0.00	30	93.90	94.30	-30	1,111	-2.70%
2023/08/08	1	93.60	0.6	95.08	93.80	0.4	1,114	0.04%
2023/08/04	0.3	92.55	0	0.00	92.00	0.3	1,162	0.03%
2023/08/02	1.1	92.73	1.1	93.52	93.30	0	1,233	0.00%
2023/07/31	0	0.00	1	93.60	93.40	-1	1,299	-0.08%
2023/07/28	1	94.00	0	0.00	94.50	1	1,421	0.07%
2023/07/26	0.1	94.30	0	0.00	94.40	0.1	1,485	0.00%
2023/07/25	0.2	93.10	0	0.00	93.00	0.2	1,487	0.01%
2023/07/21	0	0.00	0.2	95.00	93.50	-0.2	1,496	-0.01%
2023/07/20	30	94.30	0.2	94.37	94.70	29.8	1,560	1.91%
2023/07/19	0	0.00	0.6	93.37	92.90	-0.6	1,567	-0.04%
2023/07/17	0	0.00	0.2	92.40	92.60	-0.2	1,602	-0.01%
2023/07/12	0	0.00	1	91.30	91.30	-1	1,737	-0.06%
2023/07/11	0	92.10	0.4	92.15	92.00	-0.4	1,773	-0.02%
2023/07/10	0	0.00	0.1	92.10	91.90	-0.1	1,801	0.00%
2023/07/07	1	90.50	0	0.00	91.90	1	1,798	0.06%
2023/07/06	0	0.00	0.2	91.00	91.10	-0.2	1,797	-0.01%
2023/07/04	1	91.12	1	90.00	90.60	0	1,805	0.00%
2023/07/03	0.6	93.03	0	0.00	92.30	0.6	1,790	0.03%
2023/06/29	0	0.00	0.1	95.70	95.70	-0.1	1,764	-0.01%
2023/06/28	1	95.40	0	0.00	95.60	1	1,760	0.06%
2023/06/26	0.2	94.04	0	0.00	94.60	0.2	1,730	0.01%
2023/06/20	3	93.30	6	95.00	94.50	-3	1,707	-0.18%
2023/06/19	6	93.80	16	95.36	94.30	-10	1,658	-0.60%
2023/06/16	10	95.00	1	96.80	95.00	9	1,599	0.56%
2023/06/15	1	95.60	0	0.00	96.00	1	1,548	0.06%
2023/06/12	0	0.00	1	93.70	92.60	-1	1,490	-0.07%
2023/06/09	1	93.10	0	0.00	93.40	1	1,495	0.07%
2023/06/07	0	0.00	24	93.15	92.70	-24	1,533	-1.57%
2023/06/06	0	91.80	1	91.80	91.80	-1	1,551	-0.06%
2023/06/05	0	91.50	0	0.00	91.00	0	1,573	0.00%
2023/06/02	0	91.30	1	91.20	91.20	-1	1,581	-0.06%
2023/06/01	1	90.70	1	91.10	90.70	0	1,640	0.00%
2023/05/31	0	0.00	1	89.50	89.80	-1	1,663	-0.06%
2023/05/30	3	89.83	1	90.00	89.60	2	1,741	0.11%
2023/05/29	1.1	89.26	2	90.20	90.30	-0.9	1,902	-0.05%
2023/05/26	1.1	90.21	1	90.20	89.90	0.1	1,904	0.00%
2023/05/24	1	90.90	1	91.40	91.00	0	1,890	0.00%
2023/05/23	1	91.90	0	0.00	92.00	1	1,880	0.05%
2023/05/22	28	92.00	0	0.00	92.20	28	1,880	1.49%
2023/05/19	0	0.00	0.3	92.40	91.70	-0.3	1,857	-0.01%
2023/05/12	0	93.90	0	0.00	92.40	0	1,801	0.00%
2023/05/11	0	93.90	0	0.00	92.60	0	1,792	0.00%
2023/05/10	0	94.81	0	96.10	94.90	0	1,755	0.00%
2023/05/09	0	0.00	1	94.40	95.40	-1	1,718	-0.06%
2023/05/08	0	98.60	4.4	98.14	98.90	-4.4	1,645	-0.27%
2023/05/05	2	98.95	0.1	98.50	99.10	1.9	1,614	0.12%
2023/05/04	2	101.71	0.6	99.50	97.90	1.4	1,571	0.09%
2023/05/03	0	94.20	1	94.60	94.60	-1	1,445	-0.07%
2023/05/02	0	0.00	0	94.10	93.70	0	1,423	0.00%
2023/04/28	0	90.20	0	0.00	90.00	0	1,384	0.00%
2023/04/25	0.1	90.00	0	0.00	90.60	0.1	1,346	0.01%
2023/04/24	0	93.90	3	94.83	94.60	-3	1,270	-0.24%
2023/04/20	5.1	92.44	0	0.00	92.30	5.1	1,228	0.41%
2023/04/17	2	93.15	15	93.92	95.00	-13	1,119	-1.16%
2023/04/14	0	0.00	7	88.91	88.80	-7	1,037	-0.67%
2023/04/13	1	85.90	1	84.80	86.90	0	994	0.00%
2023/04/12	0	84.61	0	0.00	84.40	0	960	0.00%
2023/04/11	1	84.90	0	0.00	84.70	1	960	0.10%
2023/04/10	0	85.49	0	0.00	85.70	0	963	0.00%
2023/04/07	0	84.97	1	84.80	84.80	-1	950	-0.10%
2023/04/06	0	0.00	14	84.08	84.90	-14	949	-1.48%
2023/03/31	0	82.90	0	0.00	83.10	0	937	0.00%
2023/03/30	10	82.80	0	0.00	82.70	10	935	1.07%
2023/03/28	0	82.50	0.1	82.50	82.50	-0.1	938	-0.01%
2023/03/27	0.1	82.60	0	82.50	82.60	0.1	941	0.01%
2023/03/24	0.3	82.51	0	0.00	82.20	0.3	945	0.03%
2023/03/23	0	83.20	0	0.00	82.80	0	945	0.00%
2023/03/21	0	82.40	0	0.00	82.10	0	945	0.00%
2023/03/20	0	82.00	0	0.00	81.60	0	945	0.00%
2023/03/17	0	82.40	0	0.00	82.20	0	941	0.00%
2023/03/16	0	82.10	0	0.00	81.70	0	937	0.00%
2023/03/13	2	81.70	1	81.80	82.60	1	913	0.11%
2023/03/10	2.1	83.68	0	0.00	83.60	2.1	886	0.24%
2023/03/09	2	85.65	1	85.30	85.00	1	849	0.12%
2023/03/08	0	84.30	2	84.40	84.30	-2	821	-0.24%
2023/03/07	1	84.00	1	83.70	83.60	0	792	0.00%
2023/03/06	1	84.30	3	84.00	83.50	-2	777	-0.26%
2023/03/03	2	83.10	0	0.00	82.90	2	711	0.28%
2023/03/02	3.1	83.55	2.1	83.74	82.60	1	682	0.15%
2023/03/01	15	84.49	8.5	85.55	83.90	6.5	595	1.10%
2023/02/24	0.2	80.31	2	80.10	80.40	-1.8	423	-0.42%
2023/02/23	0	79.40	10	79.30	79.50	-10	409	-2.44%
2023/02/22	50	79.10	76	79.01	78.90	-26	405	-6.41%
2023/02/20	0	0.00	47	79.35	79.30	-47	396	-11.86%
2023/02/17	0	0.00	1	79.00	78.70	-1	390	-0.26%
2023/02/16	0	79.20	16	79.00	78.90	-16	390	-4.10%
2023/02/15	0	79.10	0	0.00	78.90	0	394	0.01%
2023/02/13	0	78.90	0	0.00	78.70	0	393	0.00%
2023/02/10	0	79.60	0	0.00	79.40	0	385	0.00%
2023/02/09	1	79.80	0	0.00	79.50	1	385	0.26%
2023/02/07	1	79.80	0	0.00	80.00	1	380	0.26%
2023/02/06	0	80.10	0	0.00	80.10	0	375	0.01%
2023/02/02	0	0.00	1	79.40	79.50	-1	365	-0.27%
2023/01/31	1	79.00	0	0.00	79.00	1	352	0.28%
2023/01/11	0	0.00	5	79.40	79.10	-5	389	-1.28%
2023/01/10	0	79.00	0	0.00	79.00	0	383	0.00%
2023/01/09	1	78.70	25	78.73	78.90	-24	384	-6.24%
2023/01/05	0	0.00	10	78.37	78.20	-10	380	-2.63%
2023/01/04	0	0.00	36	78.38	78.30	-36	381	-9.44%
2023/01/03	0	0.00	5	78.30	78.30	-5	382	-1.31%
2022/12/23	1	78.10	0.1	78.40	78.30	1	359	0.26%
2022/12/22	0	77.80	0	0.00	77.70	0	344	0.00%
2022/12/19	0	77.40	0	0.00	77.80	0	334	0.00%
2022/12/14	0.1	77.90	0	0.00	77.30	0.1	312	0.02%
2022/12/09	0	78.20	0	0.00	78.00	0	307	0.00%
2022/12/08	0.1	78.51	0	0.00	78.00	0.1	306	0.02%
2022/12/05	0	0.00	1	79.00	79.00	-1	300	-0.33%
2022/11/25	0	0.00	21	78.28	78.30	-21	288	-7.27%
2022/11/24	19	78.35	0	0.00	78.40	19	290	6.53%
2022/11/23	0	77.80	0	0.00	77.60	0	287	0.00%
2022/11/22	1.4	77.75	0	0.00	77.50	1.4	291	0.47%
2022/11/17	49	77.76	0	0.00	77.80	49	325	15.05%
2022/11/16	1	77.70	0	0.00	77.40	1	328	0.30%
2022/11/14	60	77.77	0	0.00	77.80	60	332	18.03%
2022/11/11	74	77.59	0	77.60	77.50	74	332	22.29%
2022/11/04	0	76.80	0	0.00	77.00	0	345	0.01%
2022/10/26	0	0.00	56	75.92	76.00	-56	359	-15.57%
2022/10/25	56	75.40	0	0.00	75.50	56	359	15.58%
2022/10/24	0	75.80	0	0.00	75.80	0	361	0.01%
2022/10/20	224	75.07	246	76.50	76.50	-22	362	-6.07%	大買/大賣/
2022/10/18	0	78.00	158	77.59	77.70	-158	327	-48.27%	大賣/鉅額交易
2022/10/14	76	78.79	0	0.00	78.60	76	320	23.71%
2022/10/13	0	78.00	0	0.00	78.10	0	321	0.00%
2022/10/12	0	77.80	0	0.00	80.00	0	317	0.00%
2022/10/11	0	78.00	0	0.00	77.90	0	314	0.00%
2022/10/07	0	78.70	0	0.00	78.60	0	316	0.00%
2022/10/04	0	79.00	0	0.00	79.30	0	320	0.00%
2022/10/03	0	79.50	0	0.00	79.00	0	320	0.00%
2022/09/30	0	0.00	20	79.48	79.50	-20	325	-6.15%
2022/09/28	0	78.94	0	0.00	78.50	0	328	0.01%
2022/09/27	0	0.00	53	79.38	79.40	-53	333	-15.89%
2022/09/26	0	79.70	0	0.00	79.60	0	341	0.00%
2022/09/23	0	80.20	0	0.00	79.80	0	344	0.00%
2022/09/22	0	80.30	0	0.00	80.30	0	347	0.00%
2022/09/21	0	80.10	0	0.00	79.60	0	345	0.00%
2022/09/20	95	80.49	0	0.00	80.30	95	345	27.49%
2022/09/16	60	80.16	0	0.00	80.30	60	350	17.10%
2022/09/15	9	80.40	0	0.00	80.40	9	346	2.60%
2022/09/14	1	80.60	22	81.10	81.20	-21	348	-6.03%
2022/09/13	35	80.35	0	0.00	80.70	35	349	10.01%
2022/09/12	1	80.00	0	0.00	80.10	1	353	0.28%
2022/09/07	0	79.90	0	0.00	79.50	0	359	0.00%
2022/09/06	0	79.80	0	0.00	80.00	0	360	0.00%
2022/09/01	0.1	80.20	0	0.00	79.90	0.1	361	0.03%
2022/08/31	0	0.00	12	80.45	80.60	-12	355	-3.37%
2022/08/29	0	79.90	0	0.00	79.90	0	355	0.00%
2022/08/26	0	80.30	0	0.00	80.10	0	350	0.00%
2022/08/25	0	79.90	0	0.00	80.10	0	345	0.00%
2022/08/24	0	0.00	158	83.67	83.90	-158	330	-47.87%	大賣/鉅額交易
2022/08/23	0	83.10	0	0.00	83.00	0	316	0.00%
2022/08/22	0	83.18	8	83.20	83.00	-8	318	-2.50%
2022/08/18	63	82.85	0	0.00	82.40	63	314	20.02%
2022/08/17	10	82.40	0	0.00	82.90	10	315	3.17%
2022/08/12	0	0.00	80	82.11	82.40	-80	303	-26.35%
2022/08/04	0	77.50	0	0.00	77.50	0	304	0.01%
2022/08/03	65	78.36	0	0.00	78.30	65	303	21.43%
2022/08/01	32	79.00	0	0.00	78.60	32	313	10.22%
2022/07/29	0	80.00	0	0.00	78.50	0	313	0.00%
2022/07/28	20.1	80.09	0	0.00	80.20	20.1	312	6.42%
2022/07/27	1	79.40	0	0.00	79.70	1	312	0.32%
2022/07/26	0	0.00	10	80.85	79.00	-10	314	-3.18%
2022/07/25	0	77.50	0	0.00	77.20	0	301	0.00%
2022/07/22	0	76.40	0	0.00	75.90	0	302	0.00%
2022/07/21	0.4	76.20	0	0.00	76.40	0.4	308	0.13%
2022/07/18	0	0.00	0	75.40	75.00	0	319	0.00%
2022/07/15	1	74.80	0	0.00	74.80	1	327	0.31%
2022/07/08	77	77.02	0	0.00	76.80	77	372	20.65%
2022/07/07	0	0.00	1	77.00	77.00	-1	372	-0.27%
2022/07/06	0	77.50	36	77.49	77.20	-36	371	-9.68%
2022/06/21	0	0.00	57	81.71	81.10	-57	373	-15.28%
2022/06/20	0	0.00	62	81.60	81.20	-62	374	-16.56%
2022/06/17	0	0.00	1	81.10	80.80	-1	372	-0.27%
2022/06/16	0	0.00	61	82.07	81.60	-61	372	-16.39%
2022/06/15	0	0.00	11	82.20	82.10	-11	375	-2.93%
2022/06/08	0	0.00	1	82.90	82.10	-1	423	-0.24%
2022/05/31	0.1	82.20	0	0.00	81.80	0.1	455	0.02%
2022/05/30	218	82.27	0	0.00	82.30	218	455	47.86%	大買/鉅額交易
2022/05/27	10	81.40	0	0.00	81.70	10	452	2.21%
2022/05/09	0.1	80.00	0	0.00	79.30	0.1	506	0.02%
2022/05/06	0	80.80	0	0.00	80.30	0	513	0.00%
2022/05/03	2	80.40	0	0.00	80.20	2	560	0.36%
2022/04/27	1	80.00	0	0.00	80.00	1	573	0.17%
2022/04/21	0.1	81.60	0	0.00	81.60	0.1	586	0.01%
2022/04/18	0	0.00	51	82.22	81.20	-51	583	-8.75%
2022/04/15	51	82.78	0	0.00	83.20	51	574	8.87%
2022/04/14	0.2	81.80	0	0.00	81.70	0.2	550	0.03%
2022/04/12	0.1	80.80	0	0.00	80.50	0.1	544	0.02%
2022/03/31	0	81.60	0	0.00	81.30	0	533	0.00%
2022/03/29	0	0.00	0	82.20	81.50	0	530	0.00%
2022/03/28	0	82.30	0	0.00	81.80	0	527	0.00%
2022/03/25	0.1	81.30	0	0.00	81.20	0.1	522	0.02%
2022/03/23	0	82.00	0	0.00	81.70	0	520	0.00%
2022/03/22	0	82.30	0	0.00	82.00	0	516	0.00%
2022/03/10	0.1	84.50	0	0.00	84.40	0.1	469	0.03%
2022/02/22	0.2	85.60	0.6	85.80	85.50	-0.4	498	-0.08%
2022/02/21	0.6	85.50	0	0.00	85.80	0.6	508	0.11%
2022/02/18	0	85.50	0	0.00	85.30	0	509	0.00%
2022/02/16	0	0.00	0	84.60	84.70	0	516	0.00%
2022/02/15	0	85.60	0	0.00	84.50	0	519	0.00%
2022/02/14	0	0.00	0.2	84.10	84.10	-0.2	514	-0.05%
2022/02/11	0.2	84.90	0	0.00	84.10	0.2	517	0.05%
2022/02/10	0.1	84.90	0	0.00	84.90	0.1	521	0.02%
2022/02/08	0	0.00	0.7	84.81	85.00	-0.7	516	-0.14%
2022/02/07	0.7	84.42	0.5	83.90	85.10	0.2	505	0.04%
2022/01/26	0.1	82.90	2.4	82.96	82.80	-2.3	472	-0.49%
2022/01/25	2.8	82.63	0	0.00	82.70	2.8	467	0.61%
2022/01/24	0	0.00	1	81.70	82.40	-1	460	-0.22%
2022/01/21	1	82.00	0	0.00	82.00	1	458	0.22%
2022/01/18	0	81.70	1.2	82.20	81.60	-1.2	447	-0.27%
2022/01/17	0	82.40	0	0.00	82.40	0	446	0.00%
2022/01/14	1.2	81.84	0	0.00	82.00	1.2	439	0.28%
2022/01/13	0	0.00	1	81.50	81.40	-1	435	-0.23%
2022/01/11	0	0.00	0.1	81.70	81.50	-0.1	433	-0.02%
2022/01/10	0.2	81.31	0	0.00	81.40	0.2	432	0.05%
2021/12/27	0	0.00	1	80.30	80.30	-1	430	-0.23%
2021/12/21	0.1	80.20	0	0.00	80.20	0.1	470	0.02%
2021/12/16	1	80.00	0	0.00	80.10	1	506	0.20%
2021/12/15	0	80.30	0	0.00	80.00	0	511	0.01%
2021/12/14	0	0.00	75	80.00	80.00	-75	516	-14.53%
2021/12/09	20	80.10	1	80.20	80.10	19	524	3.62%
2021/12/08	25	80.20	1	80.10	80.10	24	528	4.54%
2021/12/02	30	80.00	0	0.00	80.10	30	523	5.73%
2021/11/25	1	81.00	0	0.00	80.80	1	532	0.19%
2021/11/24	0	81.20	0.3	81.80	81.20	-0.3	533	-0.05%
2021/11/23	0.3	81.90	1.7	81.52	81.80	-1.4	532	-0.27%
2021/11/22	1.7	82.21	0	0.00	82.30	1.7	523	0.32%
2021/11/18	0	81.20	2	80.90	81.00	-2	491	-0.40%
2021/11/17	0	80.90	0	0.00	80.70	0	478	0.00%
2021/11/16	0	80.40	0	0.00	80.40	0	476	0.00%
2021/11/15	0	80.60	0	0.00	80.20	0	479	0.01%
2021/11/12	0	80.40	0	0.00	80.10	0	474	0.01%
2021/11/05	0	0.00	2	80.26	80.30	-2	470	-0.42%
2021/11/04	2	80.30	0	0.00	80.20	2	474	0.42%
2021/10/26	0	0.00	0.8	80.50	80.40	-0.8	496	-0.16%
2021/10/19	0	80.20	3	79.59	80.00	-3	517	-0.57%
2021/10/18	3	79.60	0	0.00	79.60	3	523	0.57%
2021/10/15	0.1	79.51	0	0.00	79.20	0.1	530	0.01%
2021/10/14	0	79.70	0	0.00	79.40	0	534	0.00%
2021/10/08	0.1	79.90	0	0.00	79.90	0.1	557	0.01%
2021/09/29	0	0.00	0.3	80.55	80.00	-0.3	632	-0.04%
2021/09/28	0.3	81.90	0	81.50	81.00	0.2	638	0.03%
2021/09/27	0.1	81.42	0	0.00	81.70	0.1	630	0.02%
2021/09/23	0	0.00	3	79.50	79.30	-3	620	-0.48%
2021/09/16	0.1	80.40	0	0.00	80.40	0.1	766	0.01%
2021/09/15	0	80.50	0	0.00	80.10	0	797	0.01%
2021/09/13	0.1	80.10	0	0.00	79.90	0.1	877	0.01%
2021/09/01	0	0.00	0.1	80.60	80.60	-0.1	987	-0.01%
2021/08/26	1	79.00	0	0.00	78.80	1	993	0.10%
2021/08/18	0	77.80	0	0.00	77.40	0	1,040	0.00%
2021/08/17	0	78.00	0	0.00	77.70	0	1,041	0.00%
2021/08/16	0.1	78.06	0	0.00	77.50	0.1	1,042	0.01%
2021/08/13	0	78.20	0	0.00	78.00	0	1,043	0.00%
2021/08/11	0	0.00	0	78.70	78.70	0	1,047	0.00%
2021/08/10	0	0.00	1	77.90	78.00	-1	1,060	-0.09%
2021/08/09	0	0.00	1	78.00	78.10	-1	1,121	-0.09%
2021/07/30	0	0.00	0.1	78.80	78.60	-0.1	1,276	-0.01%
2021/07/23	1	78.80	0	0.00	78.50	1	1,409	0.07%
2021/07/20	0	0.00	0	79.40	79.10	0	1,485	0.00%
2021/07/19	0.2	79.20	0	0.00	78.80	0.2	1,491	0.01%
2021/07/16	0	79.60	0	0.00	79.20	0	1,514	0.00%
2021/07/15	0	79.90	0	0.00	79.60	0	1,520	0.00%
2021/07/14	0	78.60	0	0.00	78.20	0	1,533	0.00%
2021/07/13	0	0.00	0	79.20	78.70	0	1,571	0.00%
2021/07/08	0	0.00	1	79.80	80.10	-1	1,556	-0.06%
2021/07/05	0	0.00	0.9	80.49	80.50	-0.9	1,569	-0.06%
2021/06/30	0.6	80.97	0	0.00	80.60	0.6	1,559	0.04%
2021/06/29	0.1	81.30	0	81.50	80.90	0.1	1,549	0.01%
2021/06/28	1	81.10	0	0.00	82.00	1	1,532	0.07%
2021/06/22	0	0.00	0	85.30	85.00	0	1,363	0.00%
2021/06/21	0	83.80	0	83.80	83.80	0	1,346	0.00%
2021/06/18	0.1	83.40	0	0.00	83.20	0.1	1,341	0.01%
2021/06/16	0	82.50	0.2	82.00	82.30	-0.2	1,314	-0.01%
2021/06/15	0	82.30	0	0.00	82.10	0	1,308	0.00%
2021/06/09	0.2	80.50	0.3	80.70	80.30	-0.1	1,285	-0.01%
2021/06/08	0.1	80.60	0	0.00	80.60	0.1	1,285	0.01%
2021/06/04	0.2	80.20	0	0.00	80.10	0.2	1,290	0.02%
2021/06/03	1	80.30	0	0.00	80.40	1	1,298	0.08%
2021/06/01	2	79.90	0	0.00	79.80	2	1,316	0.15%
2021/05/31	1	78.40	0	0.00	79.60	1	1,323	0.08%
2021/05/18	0	78.60	0	0.00	78.10	0	1,314	0.00%
2021/05/17	0	77.00	0	0.00	76.40	0	1,306	0.00%
2021/05/12	0	76.80	0	0.00	76.50	0	1,176	0.00%
2021/05/11	0	0.00	3	79.20	78.50	-3	1,130	-0.27%
2021/05/10	1	80.00	0	0.00	80.50	1	1,098	0.09%
2021/05/04	0	0.00	30	79.70	80.00	-30	1,078	-2.78%
2021/04/29	3	79.80	0	81.20	79.50	3	1,007	0.29%
2021/04/28	30	79.82	0	0.00	81.50	30	981	3.06%
2021/04/19	0	79.20	0	0.00	79.20	0	897	0.00%
2021/04/16	0	76.30	0	0.00	76.30	0	855	0.00%
2021/04/15	0	75.80	0	0.00	75.60	0	850	0.01%
2021/04/12	0	75.30	0	0.00	75.00	0	874	0.00%
2021/04/09	1	75.00	0	0.00	75.10	1	918	0.11%
2021/04/08	6	75.58	0	0.00	75.60	6	914	0.66%
2021/04/07	0	0.00	3	75.80	75.80	-3	916	-0.33%
2021/04/06	0	76.10	0	0.00	75.80	0	942	0.00%
2021/04/01	0	0.00	1	76.40	76.20	-1	991	-0.10%
2021/03/31	0	0.00	2	76.50	76.60	-2	998	-0.20%
2021/03/29	0	0.00	0	76.20	75.80	0	990	0.00%
2021/03/23	0	0.00	3	76.00	76.00	-3	957	-0.31%
2021/03/19	0	75.07	0	0.00	74.70	0	949	0.00%
2021/03/18	0	74.90	0	0.00	74.90	0	951	0.00%
2021/03/16	0.1	74.50	0	0.00	74.40	0.1	967	0.01%
2021/03/15	0	80.00	0	0.00	74.30	0	966	0.00%
2021/03/12	0	75.30	0	0.00	75.00	0	958	0.00%
2021/03/09	1	74.70	0	0.00	75.10	1	954	0.10%
2021/03/08	0	0.00	1	74.90	74.90	-1	947	-0.11%
2021/03/02	2	72.70	0	0.00	72.90	2	907	0.22%
2021/02/26	0.1	72.60	0	0.00	72.50	0.1	904	0.01%
2021/02/23	1	73.30	0	0.00	73.10	1	911	0.11%
2021/02/19	0	72.70	0	0.00	72.60	0	934	0.00%
2021/02/18	0	72.80	0	0.00	72.50	0	936	0.00%
2021/02/17	0	72.20	0	0.00	71.80	0	933	0.00%
2021/01/26	0	71.50	0	0.00	71.50	0	1,017	0.00%
2021/01/19	0	71.90	0	0.00	71.80	0	974	0.00%
2021/01/12	0	73.30	0	0.00	73.10	0	945	0.00%
2021/01/05	1	72.60	0	0.00	72.90	1	880	0.11%
2021/01/04	0	0.00	3	74.30	73.50	-3	865	-0.35%
2020/12/29	0	0.00	1	73.90	72.50	-1	790	-0.13%
2020/12/28	0	73.10	0	0.00	73.10	0	762	0.00%
2020/12/25	0.2	70.90	0	0.00	70.70	0.2	700	0.03%
2020/12/21	0	70.60	10	70.10	70.60	-10	699	-1.43%
2020/12/18	0.2	70.80	0	0.00	70.50	0.2	694	0.03%
2020/12/14	0	71.10	0	0.00	70.80	0	686	0.00%
2020/12/11	0.2	72.00	0	0.00	71.40	0.2	678	0.03%
2020/11/25	10.4	71.70	0	0.00	71.60	10.4	810	1.28%
2020/11/23	0	0.00	5	71.90	71.90	-5	817	-0.61%
2020/11/19	0	0.00	1	71.50	70.60	-1	816	-0.12%
2020/11/18	0	0.00	1	71.80	71.70	-1	804	-0.12%
2020/11/13	0	72.10	0.4	72.00	72.10	-0.3	890	-0.04%
2020/11/12	0	0.00	50	71.83	71.00	-50	901	-5.55%
2020/11/11	50	72.87	0	0.00	72.50	50	901	5.55%
2020/10/29	0.4	69.38	0	0.00	69.10	0.4	984	0.04%
2020/10/28	1.1	69.05	0	0.00	69.10	1.1	984	0.11%
2020/10/27	0.2	69.00	0	0.00	68.80	0.2	988	0.02%
2020/10/26	0.3	69.34	0	0.00	68.80	0.3	993	0.03%
2020/10/21	0	68.00	0	0.00	67.80	0	1,008	0.00%
2020/10/13	1	67.30	0	0.00	67.30	1	1,041	0.10%
2020/10/12	0	67.20	0.6	67.20	67.10	-0.6	1,056	-0.05%
2020/09/14	0	67.90	0	0.00	67.50	0	1,319	0.00%
2020/08/21	0	0.00	3	72.90	72.80	-3	1,382	-0.22%
2020/08/19	1	73.00	0	0.00	73.20	1	1,354	0.07%
2020/08/12	3	70.90	0	0.00	70.70	3	1,383	0.22%
2020/08/11	5	71.00	0	0.00	70.30	5	1,392	0.36%
2020/08/10	0	0.00	1	72.30	72.30	-1	1,399	-0.07%
2020/08/07	0	0.00	2	70.50	69.30	-2	1,392	-0.14%
2020/08/03	0.1	66.80	0	0.00	66.50	0.1	1,562	0.01%
2020/07/31	0	0.00	1	67.10	67.00	-1	1,605	-0.06%
2020/07/30	1	66.50	0	0.00	67.00	1	1,655	0.06%
2020/07/27	0	67.00	0	0.00	66.80	0	1,693	0.00%
2020/07/16	1	69.00	0	0.00	69.10	1	1,714	0.06%
2020/07/13	0	68.50	3	68.30	68.40	-3	1,713	-0.17%
2020/07/01	0	69.00	0	69.00	68.70	0	1,720	0.00%
2020/06/29	1	67.30	0	0.00	67.30	1	1,752	0.06%
2020/06/17	0	0.00	0.4	73.70	73.60	-0.4	1,653	-0.02%
2020/06/16	0.2	73.90	0	0.00	73.90	0.2	1,655	0.01%
2020/06/12	0	73.10	3	71.37	73.10	-3	1,638	-0.18%
2020/06/09	0	0.00	1	73.70	73.30	-1	1,669	-0.06%
2020/06/08	3	74.30	2	74.00	74.50	1	1,672	0.06%
2020/06/05	0	0.00	1	74.60	74.70	-1	1,662	-0.06%
2020/06/04	3	74.40	2	74.20	74.70	1	1,675	0.06%
2020/05/29	0	0.00	2	72.60	72.40	-2	1,618	-0.12%
2020/05/28	3	72.27	0	0.00	72.00	3	1,603	0.19%
2020/05/27	0	72.30	0	72.30	72.30	0	1,598	0.00%
2020/05/25	0	0.00	2	73.70	73.70	-2	1,562	-0.13%
2020/05/22	0	0.00	0.2	71.20	71.50	-0.2	1,511	-0.01%
2020/05/14	3	71.00	0	0.00	70.60	3	1,395	0.21%
2020/05/08	0	0.00	15	68.80	69.90	-15	1,201	-1.25%
2020/05/07	0	0.00	20	67.90	68.40	-20	1,141	-1.75%
2020/05/06	20	67.18	3	67.60	67.00	17	1,100	1.55%
2020/05/05	0	0.00	9	64.89	65.10	-9	1,039	-0.87%
2020/04/30	0	0.00	5	63.10	63.10	-5	1,007	-0.50%
2020/04/28	0	63.00	0	0.00	62.90	0	1,004	0.00%
2020/04/17	0	62.70	0	0.00	62.60	0	996	0.00%
2020/04/13	5	61.30	0	0.00	61.10	5	948	0.53%
2020/04/06	0	0.00	50	59.18	59.20	-50	936	-5.34%
2020/04/01	20	60.60	0	0.00	59.20	20	932	2.14%
2020/03/31	30	59.84	0	0.00	59.10	30	915	3.28%
2020/03/27	3.1	55.79	2	55.85	55.30	1.1	848	0.12%
2020/03/25	2	54.95	1	55.00	55.00	1	918	0.11%
2020/03/23	1	53.40	1	53.50	53.60	0	918	0.00%
2020/03/20	0.1	52.40	10	52.18	52.40	-9.9	917	-1.08%
2020/03/19	3	49.68	0	0.00	47.65	3	897	0.33%
2020/03/18	0	0.00	2	51.80	51.00	-2	881	-0.23%
2020/03/17	1	51.50	1	53.20	51.40	0	871	0.00%
2020/03/13	2	52.40	0	0.00	54.40	2	850	0.24%
2020/03/04	0	62.20	0	0.00	62.00	0	784	0.00%
2020/02/27	0	62.30	0	0.00	62.20	0	831	0.01%
2020/02/25	1	62.40	5	62.60	62.40	-4	831	-0.48%
2020/02/24	1	62.60	0	0.00	62.60	1	833	0.12%
2020/02/18	0	0.00	2	63.20	63.40	-2	861	-0.23%
2020/02/12	0	62.00	0	0.00	61.70	0	884	0.00%
2020/02/11	0	0.00	0	62.40	61.90	0	885	0.00%
2020/02/10	1	61.50	0	0.00	61.40	1	910	0.11%
2020/02/06	0	0.00	0	63.10	62.70	0	907	0.00%
2020/02/03	1	60.90	0	0.00	61.20	1	942	0.11%
2020/01/20	0	0.00	0	65.70	65.50	0	899	0.00%
2020/01/13	0	65.80	0	0.00	65.80	0	939	0.00%
2020/01/08	4	65.35	0	65.40	65.10	4	1,044	0.38%
2020/01/06	5	65.20	0	65.30	65.00	5	1,052	0.47%
2020/01/03	8	65.66	0	0.00	65.90	8	1,049	0.76%
2019/12/27	0	66.90	5	67.00	66.80	-5	1,061	-0.47%
2019/12/23	0	0.00	5	67.50	67.30	-5	1,109	-0.45%
2019/12/19	0	0.00	1	65.20	65.60	-1	1,064	-0.09%
2019/12/18	0	0.00	1	65.50	65.50	-1	1,064	-0.09%
2019/12/17	0	0.00	1	65.40	65.40	-1	1,068	-0.09%
2019/12/11	0	65.80	1	65.70	65.70	-1	1,129	-0.09%
2019/12/10	1	65.60	0	0.00	65.50	1	1,152	0.09%
2019/12/06	0	0.00	1	66.40	66.50	-1	1,181	-0.08%
2019/12/05	1	66.10	0	0.00	66.10	1	1,196	0.08%
2019/12/04	1	66.30	2	66.15	66.30	-1	1,234	-0.08%
2019/12/02	1	65.60	0	0.00	65.60	1	1,255	0.08%
2019/11/29	1	65.10	2	65.30	65.10	-1	1,264	-0.08%
2019/11/28	5	65.90	0	0.00	65.80	5	1,274	0.39%
2019/11/27	0	66.60	0	0.00	66.50	0	1,280	0.00%
2019/11/26	0	0.00	5	65.40	65.80	-5	1,275	-0.39%
2019/11/25	15	64.93	0	0.00	65.00	15	1,268	1.18%
2019/11/18	3	64.30	0	0.00	64.40	3	1,362	0.22%
2019/11/14	5	64.80	0	0.00	64.60	5	1,413	0.35%
2019/11/12	0	0.00	0.2	65.10	64.90	-0.2	1,422	-0.01%
2019/11/11	1	64.61	0	0.00	64.40	1	1,434	0.07%
2019/11/07	0	0.00	0	65.50	65.00	0	1,449	0.00%
2019/10/29	0	0.00	1	65.40	65.40	-1	1,622	-0.06%
2019/10/28	0	65.80	2	65.60	65.60	-2	1,657	-0.12%
2019/10/23	0	0.00	2	65.65	65.40	-2	1,762	-0.11%
2019/10/16	5	66.30	0	0.00	66.30	5	1,792	0.28%
2019/10/14	0	63.40	0	0.00	63.10	0	1,763	0.00%
2019/10/03	0	65.00	0	0.00	64.70	0	1,856	0.00%
2019/09/20	1	65.00	2	65.80	65.00	-1	2,084	-0.05%
2019/09/19	6	65.98	5	65.90	65.80	1	2,159	0.05%
2019/09/18	1	66.70	4.4	67.21	66.80	-3.4	2,495	-0.13%
2019/09/17	5	66.46	4.6	66.30	66.60	0.4	2,576	0.01%
2019/09/16	6	65.52	5	65.82	65.50	1	2,642	0.04%
2019/09/12	6	65.55	7	66.17	65.70	-1	2,634	-0.04%
2019/09/11	3	66.13	1	65.80	65.30	2	2,623	0.08%
2019/09/10	1	66.90	0	0.00	66.90	1	2,610	0.04%
2019/09/06	0	0.00	1	66.90	67.00	-1	2,601	-0.04%
2019/09/02	5	68.50	0	0.00	68.80	5	2,666	0.19%
2019/08/27	1	70.77	26	69.76	69.80	-25	2,682	-0.93%
2019/08/26	25	68.96	0	0.00	70.10	25	2,687	0.93%
2019/08/23	2	69.80	3	68.80	69.00	-1	2,687	-0.04%
2019/08/22	1	70.70	0	0.00	70.70	1	2,711	0.04%
2019/08/21	0	0.00	5	69.10	70.10	-5	2,752	-0.18%
2019/08/13	0	0.00	1	71.50	71.50	-1	2,939	-0.03%
2019/08/12	0.1	72.30	0	0.00	72.30	0.1	3,090	0.00%
2019/08/02	1	74.60	1	74.00	74.00	0	3,171	0.00%
2019/07/29	1	73.00	1	73.40	72.60	0	3,220	0.00%
2019/07/25	0	0.00	0.9	71.10	71.40	-0.9	3,171	-0.03%
2019/07/19	0	0.00	7	67.20	67.60	-7	3,183	-0.22%
2019/07/15	0	0.00	3	66.77	66.90	-3	3,273	-0.09%
2019/07/12	1	68.90	1	69.30	69.40	0	3,248	0.00%
2019/07/11	2.1	69.10	0	0.00	69.50	2.1	3,241	0.06%
2019/07/08	0	0.00	1	68.80	68.80	-1	3,182	-0.03%
2019/07/04	0	0.00	1	69.20	69.40	-1	3,129	-0.03%
2019/07/03	0	0.00	4	69.10	68.40	-4	3,116	-0.13%
2019/07/02	3	68.60	0	0.00	67.90	3	3,065	0.10%
2019/07/01	0	0.00	8	68.00	67.90	-8	3,025	-0.26%
2019/06/26	1	71.50	1	72.20	72.00	0	2,849	0.00%
2019/06/25	14	71.30	19	70.84	71.50	-5	2,744	-0.18%
2019/06/24	0	0.00	1	66.90	67.50	-1	2,379	-0.04%
2019/06/21	0	0.00	1	65.60	64.40	-1	2,269	-0.04%
2019/06/20	0	63.70	0	0.00	63.60	0	2,189	0.00%
2019/06/19	0	0.00	1.2	64.16	63.90	-1.2	2,186	-0.05%
2019/06/17	1	63.50	0	0.00	63.60	1	2,155	0.05%
2019/06/12	3	62.30	0	0.00	62.70	3	2,111	0.14%
2019/06/11	0.1	64.40	5	64.90	64.20	-4.9	2,047	-0.24%
2019/06/10	0.2	64.70	10	64.53	65.00	-9.8	2,015	-0.48%
2019/06/04	0	0.00	14	64.84	64.70	-14	1,944	-0.72%
2019/05/29	37	65.42	42	64.71	65.80	-5	1,877	-0.27%
2019/05/28	0	0.00	6	65.10	65.90	-6	1,829	-0.33%
2019/05/27	1	63.40	5	63.30	63.30	-4	1,769	-0.23%
2019/05/24	5	62.70	5	63.96	63.10	0	1,755	0.00%
2019/05/23	10	62.50	0	0.00	62.80	10	1,730	0.58%
2019/05/22	21	65.49	7	66.31	65.00	14	1,696	0.83%
2019/05/21	4	66.75	3	66.50	66.70	1	1,626	0.06%
2019/05/20	1	66.90	2	66.80	66.80	-1	1,538	-0.06%
2019/05/17	0	0.00	2	65.60	65.00	-2	1,463	-0.14%
2019/05/16	2	62.50	0	0.00	62.90	2	1,309	0.15%
2019/05/15	0	0.00	2	63.60	63.30	-2	1,306	-0.15%
2019/05/14	2	62.20	0	0.00	62.40	2	1,325	0.15%
2019/05/13	1.1	62.73	1	63.20	63.20	0.1	1,329	0.01%
2019/05/10	0.2	60.90	0	0.00	60.90	0.2	1,250	0.02%
2019/05/08	0	0.00	5	61.12	61.10	-5	1,192	-0.42%
2019/05/07	4	59.43	0	0.00	60.20	4	1,132	0.35%
2019/05/02	0.1	58.40	0	0.00	58.40	0.1	1,023	0.01%
2019/04/30	0	0.00	16	58.81	58.70	-16	1,012	-1.58%
2019/04/29	10	58.60	1	57.50	59.00	9	986	0.91%
2019/04/25	2	58.15	0	0.00	57.70	2	911	0.22%
2019/04/24	0	0.00	2	56.75	57.40	-2	871	-0.23%
2019/04/11	0.1	53.10	0	0.00	53.10	0.1	1,092	0.01%
2019/04/10	0.3	53.50	0	0.00	53.30	0.3	1,108	0.03%
2019/03/12	0.4	52.20	1	52.20	52.00	-0.6	1,819	-0.03%
2019/03/05	0.1	53.60	0	0.00	53.60	0.1	1,807	0.01%
2019/02/20	0	0.00	1	55.20	55.30	-1	1,763	-0.06%
2019/02/13	1	56.50	5	56.50	55.90	-4	1,712	-0.23%
2019/02/12	0	0.00	1	55.50	55.80	-1	1,656	-0.06%
2019/02/11	0.4	54.60	0	0.00	54.50	0.4	1,620	0.02%
2019/01/29	0	0.00	5	54.60	54.30	-5	1,598	-0.31%
2019/01/28	0	0.00	1	54.70	54.50	-1	1,592	-0.06%
2019/01/25	0	0.00	5	53.80	53.60	-5	1,577	-0.32%
2019/01/22	0	0.00	30	53.50	53.40	-30	1,624	-1.85%
2019/01/18	4	53.70	0	0.00	53.80	4	1,666	0.24%
2019/01/17	1	53.50	0	0.00	53.50	1	1,670	0.06%
2019/01/15	0	0.00	8	54.06	53.80	-8	1,667	-0.48%
2019/01/14	7.1	53.41	0	0.00	53.20	7.1	1,658	0.43%
2019/01/11	3	53.80	53	54.18	54.10	-50	1,656	-3.02%
2019/01/10	57.3	55.89	10	55.50	54.80	47.3	1,630	2.90%
2019/01/09	30	54.20	40	54.10	54.80	-10	1,599	-0.63%
2019/01/08	0	0.00	10	54.10	54.10	-10	1,582	-0.63%
2019/01/07	0.1	55.60	0	0.00	55.50	0.1	1,551	0.01%
2019/01/04	61	57.26	8	56.16	55.50	53	1,518	3.49%
2019/01/03	63	56.12	72	55.28	55.10	-9	1,365	-0.66%
2019/01/02	11	54.32	0	0.00	54.40	11	1,282	0.86%
2018/12/28	0	0.00	1	53.20	53.20	-1	1,264	-0.08%
2018/12/26	2	55.10	42	55.68	55.00	-40	1,218	-3.28%
2018/12/25	46	55.95	2	56.00	55.20	44	1,178	3.73%
2018/12/22	4	54.15	5	55.28	54.80	-1	1,044	-0.10%
2018/12/21	5	51.70	0	0.00	52.50	5	942	0.53%
2018/12/20	1	50.30	0	0.00	51.50	1	912	0.11%
2018/12/19	1	53.40	10	53.50	51.40	-9	889	-1.01%
2018/12/18	5	55.24	1	55.80	52.80	4	840	0.48%
2018/12/17	7	54.73	5	54.82	55.00	2	700	0.29%
2018/12/14	17	51.77	0	0.00	51.50	17	595	2.86%
2018/12/13	0.4	48.90	0	0.00	48.80	0.4	519	0.08%
2018/12/03	0.1	46.60	0	0.00	46.60	0.1	509	0.03%
2018/11/14	1.1	44.17	0	0.00	44.55	1.1	588	0.18%
2018/11/12	0.4	43.95	0	0.00	43.85	0.4	620	0.07%
2018/11/01	16	41.92	16	41.95	42.00	0	861	0.00%
2018/10/23	1	46.55	0	0.00	45.90	1	778	0.13%
2018/10/22	1	47.05	0	0.00	47.00	1	779	0.13%
2018/10/19	1	46.75	0	0.00	47.50	1	785	0.13%
2018/10/11	1	47.60	0	0.00	47.65	1	790	0.13%
2018/10/09	1	50.10	1	50.00	50.10	0	778	0.00%
2018/10/08	0	0.00	2	49.98	50.00	-2	783	-0.26%
2018/10/04	0	0.00	0	51.00	50.70	0	798	0.00%
2018/09/28	2	51.60	0	0.00	51.50	2	823	0.24%
2018/09/27	1	51.20	0	0.00	51.50	1	825	0.12%
2018/09/12	0.1	51.30	0	0.00	51.00	0.1	851	0.01%
2018/09/11	0.3	51.00	0	0.00	50.80	0.3	850	0.03%
2018/09/10	1.1	50.01	0	0.00	49.95	1.1	853	0.13%
2018/08/28	0	0.00	0	53.40	53.10	0	860	0.00%
2018/08/24	1	49.50	0	0.00	49.50	1	836	0.12%
2018/08/20	1	50.40	0	0.00	50.30	1	845	0.12%
2018/08/16	1	49.10	0	0.00	49.10	1	820	0.12%
2018/08/15	1	49.80	2	49.90	49.55	-1	786	-0.13%
2018/08/14	1	53.40	1	53.40	53.40	0	695	0.00%
2018/08/06	1	57.00	0	0.00	57.10	1	610	0.16%
2018/08/03	1	57.20	0	0.00	56.70	1	620	0.16%
2018/07/12	0	0.00	5	57.98	58.50	-5	672	-0.74%
2018/07/05	0	0.00	1	60.10	59.80	-1	690	-0.14%
2018/07/04	0	0.00	1	60.10	60.20	-1	710	-0.14%
2018/07/02	0	60.30	0	0.00	60.30	0	727	0.00%
2018/06/12	0	61.00	0	0.00	60.70	0	800	0.01%
2018/06/08	0.2	60.50	0	0.00	60.30	0.2	806	0.02%
2018/06/04	5	61.00	0	0.00	60.50	5	895	0.56%
2018/06/01	0	60.00	0	0.00	59.90	0	900	0.00%
2018/05/28	1	59.60	0	0.00	59.50	1	1,072	0.09%
2018/05/16	0	0.00	1	60.60	60.60	-1	1,209	-0.08%
2018/05/15	0.1	60.20	0	0.00	59.90	0.1	1,212	0.01%
2018/05/14	1	59.70	0	0.00	59.80	1	1,244	0.08%
2018/05/11	0.3	61.00	0	0.00	60.50	0.3	1,232	0.02%
2018/05/10	1	59.90	0	0.00	59.80	1	1,223	0.08%
2018/05/02	0	63.50	0	0.00	63.40	0	1,193	0.00%
2018/04/25	0	0.00	0.3	63.50	63.50	-0.3	1,235	-0.02%
2018/04/24	0	0.00	0.3	63.10	62.90	-0.3	1,310	-0.02%
2018/04/23	0	0.00	0.2	63.50	63.10	-0.2	1,397	-0.01%
2018/04/19	0	0.00	1	62.60	62.70	-1	1,400	-0.07%
2018/04/17	0	63.50	0	0.00	63.10	0	1,408	0.00%
2018/04/12	2	62.80	0	0.00	62.90	2	1,423	0.14%
2018/04/11	2	63.65	0	0.00	63.50	2	1,407	0.14%
2018/04/10	1	64.40	0	0.00	64.00	1	1,399	0.07%
2018/04/09	2	64.20	0	0.00	64.10	2	1,392	0.14%
2018/04/03	3	64.93	0	0.00	65.00	3	1,403	0.21%
2018/03/30	1	65.40	0	0.00	65.60	1	1,448	0.07%
2018/03/28	2	65.20	0	0.00	65.20	2	1,467	0.14%
2018/03/27	1	66.10	0	0.00	65.40	1	1,462	0.07%
2018/03/26	1	65.20	0	0.00	65.50	1	1,460	0.07%
2018/03/23	3	65.70	0	0.00	65.60	3	1,441	0.21%
2018/03/19	2	66.20	0	0.00	66.20	2	1,412	0.14%
2018/03/16	0	67.30	0	0.00	67.00	0	1,393	0.00%
2018/03/14	6	68.03	0	0.00	67.70	6	1,385	0.43%
2018/03/12	0	68.20	0	0.00	68.10	0	1,379	0.00%
2018/03/09	1	68.40	0	0.00	68.40	1	1,374	0.07%
2018/03/08	0.1	68.50	0	0.00	68.50	0.1	1,382	0.01%
2018/03/05	5	68.66	1	68.40	67.50	4	1,369	0.29%
2018/03/01	0	0.00	1	68.90	69.60	-1	1,322	-0.08%
2018/02/26	1	67.00	1	67.90	67.90	0	1,223	0.00%
2018/02/21	1	64.50	0	0.00	65.20	1	1,157	0.09%
2018/02/09	0.1	65.20	0	0.00	65.00	0.1	1,158	0.01%
2018/02/06	7	63.51	0	0.00	62.30	7	1,160	0.60%
2018/01/29	2	65.50	0	0.00	65.50	2	1,158	0.17%
2018/01/24	2	65.50	0	0.00	65.20	2	1,159	0.17%
2018/01/23	0	0.00	1	66.60	66.10	-1	1,158	-0.09%
2018/01/22	1	66.70	1	66.80	66.70	0	1,149	0.00%
2018/01/18	3	67.90	0	0.00	67.90	3	1,140	0.26%
2018/01/16	1	64.50	0	0.00	64.70	1	1,008	0.10%
2018/01/15	0	64.70	1	65.00	64.60	-1	1,014	-0.10%
2018/01/12	0	65.10	0	0.00	64.90	0	1,033	0.00%
2018/01/10	1	64.40	0	0.00	64.20	1	1,061	0.09%
2018/01/08	0.2	65.00	0	0.00	65.00	0.2	1,075	0.02%
2018/01/03	1	64.50	0	0.00	64.50	1	1,099	0.09%