卜蜂 (1215)-元富-彰化券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
106.0
漲跌
--
漲幅
0.00%
成交量
389張
產業
上市食品類股
1019人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.5	106.00	0	0.00	106.00	0.5	519	0.09%
2024/05/15	0.4	106.00	0	0.00	106.50	0.4	515	0.07%
2024/05/13	4	105.00	0	0.00	105.50	4	510	0.78%
2024/05/10	0	0.00	1	105.50	105.50	-1	505	-0.20%
2024/05/09	0	106.00	0	0.00	106.00	0	500	0.00%
2024/05/08	0	108.00	0	0.00	107.00	0	493	0.01%
2024/05/07	1	109.00	0	0.00	109.00	1	483	0.21%
2024/05/06	0	106.00	1	106.00	106.00	-1	458	-0.21%
2024/04/30	0	107.00	0	0.00	106.00	0	459	0.01%
2024/04/26	0	0.00	0	105.00	104.50	0	450	0.00%
2024/04/24	1	105.00	0	0.00	104.50	1	452	0.22%
2024/04/22	1	103.00	1	104.50	103.50	0	452	0.00%
2024/04/19	1.7	103.47	0	0.00	103.50	1.7	449	0.38%
2024/04/15	0	106.50	0.8	105.01	105.00	-0.8	429	-0.19%
2024/04/09	0	109.50	0	0.00	110.50	0	421	0.00%
2024/04/08	0.4	110.62	0	0.00	109.00	0.4	418	0.09%
2024/04/03	1	112.50	0	0.00	112.00	1	406	0.25%
2024/03/28	0	0.00	0.4	110.00	110.00	-0.4	382	-0.10%
2024/03/25	0	105.00	0	0.00	105.00	0	370	0.00%
2024/03/18	0.7	102.00	0	0.00	102.00	0.7	354	0.20%
2024/03/12	0	0.00	1	102.00	101.50	-1	324	-0.31%
2024/03/08	0.1	99.30	0	0.00	99.00	0.1	308	0.03%
2024/03/05	1	98.99	0	0.00	99.10	1	306	0.34%
2024/02/21	0	0.00	0.4	97.00	97.30	-0.4	295	-0.14%
2024/02/20	0.1	96.50	0	0.00	96.60	0.1	291	0.03%
2024/02/19	0	95.60	1	95.70	96.40	-1	291	-0.34%
2024/02/15	1	95.02	0	0.00	95.70	1	291	0.35%
2024/02/05	0	96.00	0	0.00	96.00	0	285	0.01%
2024/02/01	0	96.30	3	96.70	96.50	-3	290	-1.02%
2024/01/22	1	95.00	0	0.00	95.00	1	288	0.35%
2024/01/19	2	94.45	0	0.00	95.00	2	288	0.69%
2024/01/18	0	0.00	3	95.20	95.30	-3	284	-1.05%
2024/01/12	1	95.00	0	0.00	95.30	1	288	0.35%
2024/01/11	0	95.50	0	0.00	95.00	0	289	0.01%
2024/01/09	0.1	95.90	0	0.00	95.90	0.1	307	0.03%
2024/01/08	0.1	96.10	0	0.00	96.20	0.1	307	0.02%
2024/01/05	0	95.20	0	0.00	95.50	0	308	0.01%
2024/01/02	0	96.10	0	0.00	96.10	0	323	0.01%
2023/12/20	0	0.00	1	97.00	97.00	-1	362	-0.28%
2023/12/11	0	94.60	0	0.00	94.60	0	457	0.00%
2023/12/08	0.1	94.80	0	0.00	94.80	0.1	516	0.01%
2023/12/07	1	94.90	0	0.00	95.00	1	530	0.19%
2023/12/05	0	95.60	0	0.00	95.30	0	530	0.01%
2023/11/24	1	93.80	0	0.00	93.80	1	542	0.18%
2023/11/17	0.4	93.00	0	0.00	92.30	0.4	564	0.07%
2023/11/13	0.1	92.67	0	0.00	92.20	0.1	604	0.02%
2023/11/08	0.1	93.00	0	0.00	92.90	0.1	656	0.01%
2023/10/30	0.1	91.30	0	0.00	90.80	0.1	721	0.01%
2023/10/27	0.1	91.80	0	0.00	91.30	0.1	725	0.01%
2023/10/23	0.1	91.50	0	0.00	91.10	0.1	754	0.01%
2023/10/20	0.1	92.30	0	0.00	92.60	0.1	757	0.01%
2023/10/16	0	94.70	0	0.00	94.60	0	791	0.01%
2023/10/11	0.1	95.40	0	0.00	95.30	0.1	816	0.01%
2023/10/02	0.1	93.40	0	0.00	93.50	0.1	826	0.01%
2023/09/19	1	96.60	0	0.00	96.50	1	920	0.11%
2023/09/15	0	98.10	0	0.00	98.20	0	934	0.00%
2023/09/14	0.4	99.04	0	0.00	97.50	0.4	965	0.04%
2023/09/13	0	0.00	1	99.00	100.50	-1	963	-0.10%
2023/09/11	0	96.40	0	0.00	96.30	0	988	0.00%
2023/09/08	0.1	96.00	2	95.85	96.30	-1.9	1,015	-0.19%
2023/09/07	0.2	96.60	0	0.00	96.10	0.2	1,023	0.02%
2023/09/06	1	96.50	0	0.00	96.60	1	1,029	0.10%
2023/09/05	0	97.50	0	0.00	97.50	0	1,038	0.00%
2023/09/04	2	97.60	0	0.00	97.50	2	1,050	0.19%
2023/08/16	0	0.00	0	96.70	96.90	0	1,105	0.00%
2023/08/15	0	94.30	2	94.20	94.30	-2	1,075	-0.18%
2023/08/11	0	93.10	0	0.00	92.80	0	1,090	0.00%
2023/08/08	2	93.50	2	95.30	93.80	0	1,114	0.00%
2023/08/01	0	94.60	0	0.00	94.60	0	1,253	0.00%
2023/07/20	0	0.00	2	94.20	94.70	-2	1,560	-0.13%
2023/07/19	2	92.90	0	0.00	92.90	2	1,567	0.13%
2023/07/17	0	92.10	0	0.00	92.60	0	1,602	0.00%
2023/07/11	0	92.10	0	0.00	92.00	0	1,773	0.00%
2023/07/03	1	92.40	0	0.00	92.30	1	1,790	0.06%
2023/06/30	1	94.20	0	0.00	94.00	1	1,769	0.06%
2023/06/21	0	0.00	1	94.50	94.50	-1	1,732	-0.06%
2023/06/20	0	0.00	4.1	95.49	94.50	-4.1	1,707	-0.24%
2023/06/19	3	93.43	0	0.00	94.30	3	1,658	0.18%
2023/06/16	2	97.00	1	96.60	95.00	1	1,599	0.06%
2023/06/15	0	95.50	0	0.00	96.00	0	1,548	0.00%
2023/06/14	0	0.00	1	92.50	95.00	-1	1,511	-0.07%
2023/06/12	0	92.80	0	0.00	92.60	0	1,490	0.00%
2023/06/09	0	0.00	2	93.10	93.40	-2	1,495	-0.13%
2023/06/06	0	91.80	0	0.00	91.80	0	1,551	0.00%
2023/06/05	1	91.20	0	0.00	91.00	1	1,573	0.06%
2023/06/01	1	91.10	0	0.00	90.70	1	1,640	0.06%
2023/05/22	2	91.90	0	0.00	92.20	2	1,880	0.11%
2023/05/18	0	0.00	1	91.70	92.00	-1	1,849	-0.05%
2023/05/15	0	91.60	0	0.00	91.50	0	1,818	0.00%
2023/05/12	4	92.80	4	93.20	92.40	0	1,801	0.00%
2023/05/11	4	92.80	4	93.20	92.60	0	1,792	0.00%
2023/05/09	1	94.50	1	95.30	95.40	0	1,718	0.00%
2023/05/08	1	97.80	0	0.00	98.90	1	1,645	0.06%
2023/05/05	0	0.00	4	98.40	99.10	-4	1,614	-0.25%
2023/05/04	1	96.50	0	0.00	97.90	1	1,571	0.06%
2023/05/03	1	94.60	0	0.00	94.60	1	1,445	0.07%
2023/05/02	2	93.79	0	0.00	93.70	2	1,423	0.14%
2023/04/26	0	0.00	0	90.20	90.00	0	1,359	0.00%
2023/04/21	0.1	92.90	1	92.70	93.00	-0.9	1,257	-0.07%
2023/04/18	0	0.00	0	94.40	94.90	0	1,170	0.00%
2023/04/17	0	94.50	3.5	93.17	95.00	-3.5	1,119	-0.31%
2023/04/14	0	0.00	3	88.83	88.80	-3	1,037	-0.29%
2023/04/13	0	0.00	2	87.30	86.90	-2	994	-0.20%
2023/04/11	0	85.10	0	0.00	84.70	0	960	0.00%
2023/04/10	0	85.47	0	0.00	85.70	0	963	0.00%
2023/04/06	0	84.90	0.6	84.44	84.90	-0.6	949	-0.07%
2023/03/30	0	82.90	0	0.00	82.70	0	935	0.00%
2023/03/27	0	82.60	0	0.00	82.60	0	941	0.01%
2023/03/22	0	82.50	0	0.00	82.70	0	947	0.00%
2023/03/20	0	81.70	0	0.00	81.60	0	945	0.00%
2023/03/16	0	81.80	0	0.00	81.70	0	937	0.01%
2023/03/13	0	82.60	3	81.60	82.60	-3	913	-0.33%
2023/03/07	0	0.00	0	83.70	83.60	0	792	0.00%
2023/03/06	3	85.30	0	0.00	83.50	3	777	0.39%
2023/03/03	0	82.73	0	0.00	82.90	0	711	0.01%
2023/03/01	0	83.90	0	86.65	83.90	0	595	0.01%
2023/02/16	0	79.20	0	0.00	78.90	0	390	0.01%
2023/02/15	0	79.10	0	0.00	78.90	0	394	0.01%
2023/01/30	0.1	78.90	0	0.00	78.90	0.1	348	0.01%
2023/01/17	0	78.90	0	0.00	78.80	0	343	0.00%
2023/01/16	0.6	78.89	0	0.00	78.50	0.6	343	0.19%
2023/01/12	0	0.00	0	78.80	78.90	0	390	-0.01%
2023/01/10	0	79.00	0	0.00	79.00	0	383	0.00%
2022/12/27	0.1	78.20	0	0.00	78.10	0.1	366	0.01%
2022/12/16	0.1	77.59	0	0.00	77.60	0.1	328	0.02%
2022/12/14	2	77.50	0	0.00	77.30	2	312	0.64%
2022/12/12	0.1	78.00	0	0.00	77.70	0.1	304	0.02%
2022/12/09	0	78.20	0	0.00	78.00	0	307	0.00%
2022/12/06	0.1	78.50	0	0.00	78.00	0.1	305	0.03%
2022/12/05	0	79.00	0	0.00	79.00	0	300	0.00%
2022/11/25	0.1	78.40	0	0.00	78.30	0.1	288	0.02%
2022/11/23	0	77.80	0	0.00	77.60	0	287	0.01%
2022/11/15	0.1	78.00	0	0.00	78.00	0.1	333	0.01%
2022/11/10	0.1	77.57	0	0.00	77.20	0.1	331	0.03%
2022/10/26	0.1	75.70	0	0.00	76.00	0.1	359	0.01%
2022/10/20	0	76.70	0	0.00	76.50	0	362	0.00%
2022/10/18	0	78.00	0	0.00	77.70	0	327	0.00%
2022/10/17	0	78.60	0	0.00	78.50	0	324	0.01%
2022/10/12	0	79.50	0	0.00	80.00	0	317	0.00%
2022/10/11	0.1	78.00	0	0.00	77.90	0.1	314	0.02%
2022/10/04	0	0.00	0.3	79.00	79.30	-0.3	320	-0.09%
2022/09/15	0	80.61	0	0.00	80.40	0	346	0.01%
2022/09/14	0	81.20	0	0.00	81.20	0	348	0.00%
2022/09/12	0.1	80.30	0	0.00	80.10	0.1	353	0.02%
2022/09/01	0.2	80.40	0	0.00	79.90	0.2	361	0.04%
2022/08/26	0	80.05	0	0.00	80.10	0	350	0.00%
2022/08/25	0	80.20	0	0.00	80.10	0	345	0.00%
2022/08/24	0	0.00	1	83.90	83.90	-1	330	-0.30%
2022/08/15	0	82.20	0	0.00	82.00	0	308	0.01%
2022/08/11	0	0.00	0	80.70	80.60	0	292	-0.01%
2022/08/10	0.1	80.40	0	0.00	80.10	0.1	292	0.02%
2022/08/04	0	77.50	0	0.00	77.50	0	304	0.00%
2022/07/26	0.1	79.00	0	0.00	79.00	0.1	314	0.02%
2022/07/22	0	0.00	1	75.90	75.90	-1	302	-0.33%
2022/07/19	0	75.30	0	0.00	75.40	0	315	0.01%
2022/07/15	0	75.20	0	0.00	74.80	0	327	0.01%
2022/07/14	0	75.80	0	0.00	75.50	0	327	0.00%
2022/07/11	0.1	76.70	0	0.00	76.40	0.1	368	0.02%
2022/07/07	0	77.00	0	0.00	77.00	0	372	0.01%
2022/07/05	0	78.50	0	0.00	78.20	0	371	0.01%
2022/07/01	0	81.00	0	0.00	79.90	0	368	0.00%
2022/06/21	0	81.60	0	0.00	81.10	0	373	0.00%
2022/06/17	0	81.60	0	0.00	80.80	0	372	0.01%
2022/06/15	0	82.50	0	0.00	82.10	0	375	0.01%
2022/06/10	0.1	82.40	0	0.00	82.00	0.1	395	0.02%
2022/06/06	0	82.10	0	0.00	82.00	0	427	0.00%
2022/06/01	0	0.00	0	81.90	82.10	0	454	0.00%
2022/05/31	0.1	82.00	0	0.00	81.80	0.1	455	0.03%
2022/05/27	0.6	81.50	0	81.55	81.70	0.6	452	0.13%
2022/05/26	0	81.50	0	81.10	81.40	0	453	0.01%
2022/05/25	0	0.00	0	80.40	80.90	0	456	0.00%
2022/05/23	0	0.00	0	80.30	80.20	0	465	-0.01%
2022/05/17	0	0.00	0	79.80	79.40	0	484	0.00%
2022/05/16	0	79.73	0	79.90	79.40	0	485	0.01%
2022/05/13	0	0.00	0	79.80	79.60	0	492	0.00%
2022/05/12	0	79.20	0	0.00	78.50	0	495	0.00%
2022/05/11	0	0.00	0	80.30	80.10	0	494	-0.01%
2022/05/10	0.1	80.90	0	0.00	80.50	0.1	496	0.01%
2022/05/09	0	79.86	0.1	79.90	79.30	-0.1	506	-0.01%
2022/05/04	0	80.60	0	0.00	80.40	0	551	0.00%
2022/04/27	0	80.50	0	0.00	80.00	0	573	0.00%
2022/04/22	0	0.00	0	82.03	82.20	0	577	0.00%
2022/04/20	0	82.27	0	0.00	82.30	0	582	0.00%
2022/04/15	0	83.41	1	81.70	83.20	-1	574	-0.17%
2022/04/12	0	80.70	0	81.00	80.50	0	544	0.00%
2022/04/11	1.1	80.63	0	0.00	80.80	1.1	546	0.19%
2022/04/08	1	80.80	0	0.00	80.80	1	544	0.18%
2022/04/06	0	81.40	0	0.00	81.20	0	534	0.00%
2022/04/01	0.1	81.50	0	0.00	81.10	0.1	533	0.01%
2022/03/30	0	82.20	0	0.00	81.30	0	532	0.00%
2022/03/29	0.1	81.90	0	0.00	81.50	0.1	530	0.01%
2022/03/28	0	81.40	0	0.00	81.80	0	527	0.00%
2022/03/25	0	81.20	0	0.00	81.20	0	522	0.00%
2022/03/16	0.1	80.92	0	0.00	80.60	0.1	501	0.01%
2022/03/15	1	80.71	0	0.00	80.60	1	497	0.21%
2022/03/09	0	83.60	0	0.00	83.60	0	470	0.00%
2022/03/07	0	0.00	1	84.50	84.60	-1	452	-0.22%
2022/03/03	0	0.00	0.1	85.30	85.30	-0.1	458	-0.02%
2022/03/02	0	84.90	0	0.00	85.10	0	462	0.00%
2022/03/01	0	0.00	3	84.70	84.80	-3	462	-0.65%
2022/02/25	0	0.00	2	85.20	84.60	-2	463	-0.43%
2022/02/24	1	85.30	0	0.00	85.20	1	469	0.22%
2022/02/17	0	0.00	2	84.60	84.70	-2	508	-0.39%
2022/02/15	0	85.00	0	0.00	84.50	0	519	0.00%
2022/02/14	0	84.00	0	0.00	84.10	0	514	0.01%
2022/02/11	0	0.00	1	84.90	84.10	-1	517	-0.19%
2022/02/08	2	84.90	0	0.00	85.00	2	516	0.39%
2022/02/07	0	0.00	1	84.90	85.10	-1	505	-0.20%
2022/01/26	0	82.80	0	0.00	82.80	0	472	0.01%
2022/01/25	1	81.60	0	0.00	82.70	1	467	0.21%
2022/01/18	0	82.40	0	0.00	81.60	0	447	0.00%
2022/01/17	5	82.40	0	0.00	82.40	5	446	1.12%
2022/01/10	0	0.00	1	81.60	81.40	-1	432	-0.23%
2022/01/07	0.1	80.90	0	0.00	80.70	0.1	425	0.01%
2021/12/29	0	80.60	1	80.70	80.60	-1	425	-0.23%
2021/12/28	0	80.60	0	0.00	80.60	0	426	0.01%
2021/12/09	1	80.10	0	0.00	80.10	1	524	0.19%
2021/11/30	0	80.50	0	0.00	80.90	0	525	0.00%
2021/11/29	0	79.60	0	0.00	80.00	0	522	0.00%
2021/11/24	0	81.20	0	0.00	81.20	0	533	0.01%
2021/11/05	0	80.30	0	0.00	80.30	0	470	0.00%
2021/11/03	0	0.00	1	80.10	80.10	-1	478	-0.21%
2021/11/02	0	0.00	3	80.00	80.10	-3	479	-0.63%
2021/11/01	0	0.00	2	80.20	80.20	-2	479	-0.42%
2021/10/29	2	80.00	0	0.00	80.00	2	479	0.42%
2021/10/25	0	80.10	0	0.00	80.00	0	499	0.01%
2021/10/07	0.1	79.70	0	0.00	79.70	0.1	573	0.01%
2021/10/04	0	79.50	0	0.00	78.90	0	617	0.00%
2021/09/29	1	79.90	0	0.00	80.00	1	632	0.16%
2021/09/27	0	81.60	3	81.17	81.70	-3	630	-0.47%
2021/09/24	0	0.00	0	79.70	79.50	0	606	0.00%
2021/09/15	0.1	80.50	0	0.00	80.10	0.1	797	0.01%
2021/09/13	0	80.10	0	0.00	79.90	0	877	0.00%
2021/09/02	0	0.00	1	80.40	80.40	-1	985	-0.10%
2021/09/01	0	80.50	0	0.00	80.60	0	987	0.00%
2021/08/25	1	78.91	0	0.00	79.20	1	1,008	0.10%
2021/08/19	0	0.00	1	76.70	76.80	-1	1,037	-0.10%
2021/08/18	1	77.10	0	0.00	77.40	1	1,040	0.10%
2021/08/09	0	0.00	1	78.10	78.10	-1	1,121	-0.09%
2021/07/28	0	78.20	0	0.00	78.00	0	1,300	0.00%
2021/07/27	1	78.30	0	0.00	78.30	1	1,354	0.07%
2021/07/26	0.1	78.63	0	0.00	78.20	0.1	1,378	0.01%
2021/07/15	1	79.00	0	0.00	79.60	1	1,520	0.07%
2021/07/13	0	79.20	0	0.00	78.70	0	1,571	0.00%
2021/07/08	0	80.30	0	0.00	80.10	0	1,556	0.00%
2021/07/06	1	80.80	1	80.80	80.60	0	1,554	0.00%
2021/07/02	1	80.50	0	0.00	80.30	1	1,565	0.06%
2021/06/29	0	82.00	0	0.00	80.90	0	1,549	0.00%
2021/06/28	1	80.90	1	82.50	82.00	0	1,532	0.00%
2021/06/25	0	86.20	0	0.00	86.00	0	1,476	0.00%
2021/06/24	0	0.00	1	86.20	85.90	-1	1,423	-0.07%
2021/06/22	0	0.00	1	84.40	85.00	-1	1,363	-0.07%
2021/06/21	1	82.70	0	0.00	83.80	1	1,346	0.07%
2021/06/18	1.1	83.01	0	0.00	83.20	1.1	1,341	0.08%
2021/06/16	0	0.00	5	82.14	82.30	-5	1,314	-0.38%
2021/06/15	0	0.00	0.2	82.10	82.10	-0.2	1,308	-0.02%
2021/06/10	1	80.40	0	0.00	80.40	1	1,279	0.08%
2021/06/08	0	80.60	0	80.50	80.60	0	1,285	0.00%
2021/06/07	0	80.30	0	0.00	80.30	0	1,292	0.00%
2021/06/04	0.2	80.20	0	0.00	80.10	0.2	1,290	0.02%
2021/06/03	1	80.30	0	0.00	80.40	1	1,298	0.08%
2021/06/02	0.1	80.30	0	0.00	80.30	0.1	1,323	0.00%
2021/05/25	0	77.80	0	0.00	77.70	0	1,311	0.00%
2021/05/24	0	0.00	0	77.90	77.80	0	1,307	0.00%
2021/05/14	0	78.50	0	0.00	78.70	0	1,241	0.00%
2021/05/12	0	0.00	4	77.00	76.50	-4	1,176	-0.34%
2021/05/11	7	78.50	0	0.00	78.50	7	1,130	0.62%
2021/05/05	2	79.00	0	0.00	79.90	2	1,091	0.18%
2021/05/04	1	80.90	0	0.00	80.00	1	1,078	0.09%
2021/05/03	0	80.40	0	0.00	79.60	0	1,026	0.00%
2021/04/28	3	81.40	1	79.20	81.50	2	981	0.20%
2021/04/27	0	0.00	0	78.80	78.00	0	929	0.00%
2021/04/26	0	78.10	0	0.00	78.00	0	925	0.00%
2021/04/22	0	0.00	2	78.10	78.40	-2	925	-0.22%
2021/04/21	0.1	78.90	0	0.00	78.70	0.1	900	0.01%
2021/04/20	1	77.70	0	0.00	78.50	1	901	0.11%
2021/04/19	2	79.20	0	0.00	79.20	2	897	0.22%
2021/04/12	1	75.00	0	0.00	75.00	1	874	0.11%
2021/04/08	0	75.80	0	0.00	75.60	0	914	0.00%
2021/04/07	0	76.10	2	75.80	75.80	-2	916	-0.22%
2021/04/06	0	76.10	0	0.00	75.80	0	942	0.00%
2021/03/31	1	76.01	1	76.10	76.60	0	998	0.00%
2021/03/30	0	76.05	0	0.00	76.00	0	992	0.00%
2021/03/25	0	75.80	0	0.00	75.50	0	986	0.00%
2021/03/17	2	74.90	0	0.00	74.60	2	952	0.21%
2021/03/09	2	74.50	0	0.00	75.10	2	954	0.21%
2021/03/08	0	75.00	0	0.00	74.90	0	947	0.00%
2021/02/25	0	73.20	0	0.00	73.10	0	901	0.00%
2021/02/18	0	0.00	1	72.00	72.50	-1	936	-0.11%
2021/02/05	1	71.70	0	0.00	71.80	1	939	0.11%
2021/01/25	0	71.80	0	71.80	71.30	0	1,017	0.00%
2021/01/15	1	72.60	0	0.00	72.60	1	966	0.10%
2021/01/14	1	72.90	0	0.00	73.00	1	960	0.10%
2021/01/12	1	72.90	0	0.00	73.10	1	945	0.11%
2021/01/07	0	72.70	0	0.00	72.60	0	910	0.00%
2021/01/06	0	72.60	1	72.00	72.50	-1	901	-0.11%
2021/01/04	2	73.40	0	0.00	73.50	2	865	0.23%
2020/12/29	1	72.10	0	0.00	72.50	1	790	0.13%
2020/12/28	0	0.00	1	73.20	73.10	-1	762	-0.13%
2020/12/25	0	70.80	0	0.00	70.70	0	700	0.00%
2020/12/04	0	71.20	0	0.00	71.20	0	698	0.00%
2020/12/01	2	71.00	0	0.00	71.10	2	695	0.29%
2020/11/25	0	71.80	0	0.00	71.60	0	810	0.00%
2020/11/19	0	0.00	1	71.60	70.60	-1	816	-0.12%
2020/11/13	0	0.00	1	72.10	72.10	-1	890	-0.11%
2020/11/12	2	72.40	1	72.70	71.00	1	901	0.11%
2020/11/03	0	0.00	1	69.60	69.60	-1	990	-0.10%
2020/10/30	0	69.20	0	0.00	68.70	0	982	0.00%
2020/10/27	0	68.90	0	0.00	68.80	0	988	0.00%
2020/10/26	0	68.80	0.1	69.30	68.80	0	993	0.00%
2020/10/23	0	0.00	3	68.70	68.70	-3	994	-0.30%
2020/10/16	0	0.00	1	67.60	67.70	-1	1,019	-0.10%
2020/09/29	0	66.20	0	0.00	66.10	0	1,083	0.00%
2020/09/24	1	65.20	0	0.00	65.00	1	1,125	0.09%
2020/09/11	0	0.00	1	66.00	66.00	-1	1,350	-0.07%
2020/09/10	2	67.65	0	0.00	67.60	2	1,326	0.15%
2020/08/31	3	68.67	0	0.00	68.20	3	1,419	0.21%
2020/08/26	0	71.30	0	0.00	71.20	0	1,370	0.00%
2020/08/25	0	72.00	0	0.00	71.60	0	1,375	0.00%
2020/08/19	0	0.00	1.1	72.94	73.20	-1.1	1,354	-0.08%
2020/08/18	0	0.00	1	71.90	72.20	-1	1,371	-0.07%
2020/08/11	1	71.40	0	0.00	70.30	1	1,392	0.07%
2020/08/10	0	0.00	1	71.60	72.30	-1	1,399	-0.07%
2020/08/07	1	69.70	1	69.80	69.30	0	1,392	0.00%
2020/08/06	0	0.00	0	68.40	68.30	0	1,398	0.00%
2020/07/30	0.1	67.10	0	0.00	67.00	0.1	1,655	0.00%
2020/07/27	0	67.00	0	0.00	66.80	0	1,693	0.00%
2020/07/24	1	67.90	0	0.00	67.50	1	1,700	0.06%
2020/07/15	0	0.00	2	68.50	68.30	-2	1,701	-0.12%
2020/07/01	0.1	69.00	0	0.00	68.70	0.1	1,720	0.00%
2020/06/30	0	68.60	0	0.00	68.20	0	1,734	0.00%
2020/06/29	2	67.35	0	0.00	67.30	2	1,752	0.11%
2020/06/23	0	0.00	1	72.50	72.40	-1	1,699	-0.06%
2020/06/22	1	72.50	0	0.00	71.90	1	1,677	0.06%
2020/06/17	0	0.00	1	74.30	73.60	-1	1,653	-0.06%
2020/06/16	1	74.00	0	0.00	73.90	1	1,655	0.06%
2020/06/12	1	71.50	0	0.00	73.10	1	1,638	0.06%
2020/06/08	1	73.90	0	0.00	74.50	1	1,672	0.06%
2020/06/05	0.1	74.50	0	0.00	74.70	0.1	1,662	0.01%
2020/06/04	0.1	74.50	2	74.40	74.70	-1.9	1,675	-0.11%
2020/06/03	0.1	73.40	0	0.00	73.50	0.1	1,655	0.01%
2020/06/02	1.1	73.08	0	0.00	72.90	1.1	1,633	0.07%
2020/06/01	0.1	73.10	0	0.00	73.10	0.1	1,632	0.01%
2020/05/25	2	73.21	0	0.00	73.70	2	1,562	0.13%
2020/05/21	0	0.00	5	70.90	71.20	-5	1,483	-0.34%
2020/05/20	0.1	70.80	0	0.00	70.80	0.1	1,463	0.01%
2020/05/15	0.2	70.20	1	69.60	70.30	-0.8	1,435	-0.05%
2020/05/14	0.1	70.60	0	0.00	70.60	0.1	1,395	0.01%
2020/05/11	0.1	70.50	0	0.00	70.50	0.1	1,255	0.01%
2020/05/07	0	68.40	1	67.80	68.40	-1	1,141	-0.08%
2020/05/06	1	67.20	0.3	67.20	67.00	0.7	1,100	0.06%
2020/04/30	1	62.90	0	0.00	63.10	1	1,007	0.10%
2020/04/28	0	63.00	0	0.00	62.90	0	1,004	0.00%
2020/04/20	0	0.00	2	62.70	62.60	-2	993	-0.20%
2020/04/16	0.2	63.00	2	62.90	62.90	-1.8	981	-0.19%
2020/04/06	0	0.00	13	59.42	59.20	-13	936	-1.39%
2020/03/30	1	55.20	1	55.60	59.10	0	880	0.00%
2020/03/25	0	55.40	0	0.00	55.00	0	918	0.00%
2020/03/24	3	54.27	0	0.00	54.00	3	910	0.33%
2020/03/23	0	0.00	20	53.76	53.60	-20	918	-2.18%
2020/03/16	1	54.40	0	0.00	53.50	1	857	0.12%
2020/03/13	5	54.30	0	0.00	54.40	5	850	0.59%
2020/02/27	0	62.30	0	0.00	62.20	0	831	0.00%
2020/02/21	0	0.00	11	62.60	62.60	-11	834	-1.32%
2020/02/20	0	0.00	2	63.20	63.00	-2	836	-0.24%
2020/02/18	14	63.69	0	0.00	63.40	14	861	1.63%
2020/02/14	0	62.20	0	0.00	61.90	0	880	0.01%
2020/02/12	1	61.70	0	0.00	61.70	1	884	0.11%
2020/01/03	0	0.00	7	65.50	65.90	-7	1,049	-0.67%
2020/01/02	0	66.30	0	0.00	66.20	0	1,037	0.00%
2019/12/31	0	0.00	1	66.20	66.20	-1	1,040	-0.10%
2019/12/27	10	66.83	0	0.00	66.80	10	1,061	0.94%
2019/12/26	0	66.40	0	0.00	66.40	0	1,076	0.00%
2019/12/25	6	66.75	0	0.00	66.70	6	1,080	0.56%
2019/12/23	9	67.39	1	67.20	67.30	8	1,109	0.72%
2019/12/20	10	66.00	0	0.00	66.60	10	1,070	0.93%
2019/12/19	7	65.34	0	0.00	65.60	7	1,064	0.66%
2019/12/17	1	65.10	1	65.40	65.40	0	1,068	0.00%
2019/12/11	0	0.00	1	65.70	65.70	-1	1,129	-0.09%
2019/12/10	1	65.60	1	66.40	65.50	0	1,152	0.00%
2019/12/06	0	0.00	3	66.40	66.50	-3	1,181	-0.25%
2019/12/05	1	66.10	0	0.00	66.10	1	1,196	0.08%
2019/12/02	0	65.70	0	0.00	65.60	0	1,255	0.00%
2019/11/29	0	0.00	1	65.00	65.10	-1	1,264	-0.08%
2019/11/26	1	65.10	1	65.10	65.80	0	1,275	0.00%
2019/11/25	0	65.10	1	65.00	65.00	-1	1,268	-0.08%
2019/11/21	1	64.60	0	0.00	64.80	1	1,295	0.08%
2019/11/20	0	0.00	1	64.80	64.90	-1	1,322	-0.08%
2019/11/18	1	64.20	0	0.00	64.40	1	1,362	0.07%
2019/11/15	1	64.80	1	64.60	64.70	0	1,390	0.00%
2019/11/08	0	0.00	1	65.40	64.90	-1	1,434	-0.07%
2019/11/07	1	65.00	2	65.10	65.00	-1	1,449	-0.07%
2019/11/05	1	65.10	0	0.00	65.10	1	1,462	0.07%
2019/11/04	0	65.10	1	64.50	65.40	-1	1,507	-0.06%
2019/10/31	1	65.70	0	0.00	65.50	1	1,545	0.06%
2019/10/25	3	65.90	0	0.00	65.90	3	1,716	0.18%
2019/10/21	0	0.00	1	65.60	65.90	-1	1,795	-0.06%
2019/10/14	1	63.10	0	0.00	63.10	1	1,763	0.06%
2019/10/09	0	0.00	1	64.10	63.60	-1	1,790	-0.06%
2019/10/08	1	65.20	0	0.00	65.20	1	1,816	0.06%
2019/10/03	0	65.00	0	0.00	64.70	0	1,856	0.00%
2019/10/02	0	0.00	4	64.60	64.60	-4	1,872	-0.21%
2019/09/27	4	63.13	0	0.00	62.50	4	1,898	0.21%
2019/09/25	0	64.80	0	0.00	64.50	0	1,956	0.00%
2019/09/24	0	0.00	1	64.30	64.10	-1	2,000	-0.05%
2019/09/23	1	65.60	0	0.00	65.50	1	2,030	0.05%
2019/09/16	0.1	65.80	0	0.00	65.50	0.1	2,642	0.00%
2019/09/10	1	66.90	0	0.00	66.90	1	2,610	0.04%
2019/09/06	0	0.00	1	67.00	67.00	-1	2,601	-0.04%
2019/09/02	1	68.50	0	0.00	68.80	1	2,666	0.04%
2019/08/26	0	70.00	0	0.00	70.10	0	2,687	0.00%
2019/08/19	0	0.00	2	68.00	68.10	-2	2,745	-0.07%
2019/08/15	0.1	69.70	0	0.00	69.60	0.1	2,798	0.00%
2019/08/05	3	74.63	0	0.00	71.50	3	3,176	0.09%
2019/07/31	0	0.00	0	73.70	74.00	0	3,225	0.00%
2019/07/26	0	70.80	0	70.80	70.90	0	3,171	0.00%
2019/07/25	0	71.10	0	0.00	71.40	0	3,171	0.00%
2019/07/24	0	0.00	1	70.30	70.30	-1	3,162	-0.03%
2019/07/22	1	69.59	0	0.00	69.50	1	3,183	0.03%
2019/07/16	0	0.00	2	67.00	67.50	-2	3,287	-0.06%
2019/07/15	0.1	67.00	0	0.00	66.90	0.1	3,273	0.00%
2019/07/10	0	0.00	1	69.10	69.10	-1	3,221	-0.03%
2019/07/04	1	69.30	1	68.80	69.40	0	3,129	0.00%
2019/07/01	1	67.80	0	0.00	67.90	1	3,025	0.03%
2019/06/27	0	0.00	2	70.50	70.80	-2	2,909	-0.07%
2019/06/26	0	71.50	0	0.00	72.00	0	2,849	0.00%
2019/06/25	0	71.10	3	70.50	71.50	-3	2,744	-0.11%
2019/06/24	4	66.15	0	0.00	67.50	4	2,379	0.17%
2019/06/12	0	62.80	1	62.00	62.70	-1	2,111	-0.05%
2019/06/11	0	64.40	0	0.00	64.20	0	2,047	0.00%
2019/06/03	0	0.00	3	64.07	64.10	-3	1,929	-0.16%
2019/05/30	0	0.00	1	65.10	65.20	-1	1,900	-0.05%
2019/05/29	2	64.15	2	64.70	65.80	0	1,877	0.00%
2019/05/28	3	64.67	0	0.00	65.90	3	1,829	0.16%
2019/05/27	0	63.00	0	0.00	63.30	0	1,769	0.00%
2019/05/24	1	63.10	1	63.70	63.10	0	1,755	0.00%
2019/05/22	0	64.80	0	0.00	65.00	0	1,696	0.00%
2019/05/21	0	0.00	1	66.70	66.70	-1	1,626	-0.06%
2019/05/20	0	0.00	0.3	66.60	66.80	-0.3	1,538	-0.02%
2019/05/17	3	64.80	1	65.00	65.00	2	1,463	0.14%
2019/05/15	0	0.00	2	63.45	63.30	-2	1,306	-0.15%
2019/05/14	3	62.47	1	62.40	62.40	2	1,325	0.15%
2019/05/13	0	63.10	0	0.00	63.20	0	1,329	0.00%
2019/05/08	2	59.20	2	61.20	61.10	0	1,192	0.00%
2019/05/03	0	0.00	1	58.00	58.00	-1	1,037	-0.10%
2019/05/02	0	0.00	0.2	58.40	58.40	-0.2	1,023	-0.02%
2019/04/29	0	58.90	0	0.00	59.00	0	986	0.00%
2019/04/25	0	57.70	0	0.00	57.70	0	911	0.00%
2019/04/24	3	56.83	4	57.23	57.40	-1	871	-0.11%
2019/04/23	0	55.80	0	0.00	55.80	0	813	0.00%
2019/04/22	0	0.00	5	55.80	55.60	-5	807	-0.62%
2019/04/19	0	0.00	3	54.20	54.30	-3	781	-0.38%
2019/04/17	0	54.10	0	0.00	54.30	0	806	0.00%
2019/04/12	0.1	53.10	0	0.00	53.10	0.1	1,013	0.01%
2019/03/26	0.1	52.10	0	0.00	51.90	0.1	1,502	0.00%
2019/03/19	0	52.30	0	0.00	52.10	0	1,830	0.00%
2019/03/12	0.1	52.20	0	0.00	52.00	0.1	1,819	0.00%
2019/02/25	0.1	54.20	1	54.50	54.00	-0.9	1,789	-0.05%
2019/02/21	0	0.00	10	55.06	54.50	-10	1,773	-0.56%
2019/02/20	4	54.85	0	0.00	55.30	4	1,763	0.23%
2019/02/19	2	54.80	0	0.00	54.60	2	1,754	0.11%
2019/02/15	2	54.70	0	0.00	54.60	2	1,737	0.12%
2019/02/14	8	54.90	0	0.00	55.10	8	1,731	0.46%
2019/02/13	2	56.35	4	56.98	55.90	-2	1,712	-0.12%
2019/02/12	5	54.86	16	55.68	55.80	-11	1,656	-0.66%
2019/01/30	1	54.40	0	0.00	54.30	1	1,598	0.06%
2019/01/28	0	54.60	0	0.00	54.50	0	1,592	0.00%
2019/01/25	0	53.70	0	0.00	53.60	0	1,577	0.00%
2019/01/22	0	53.40	2	53.20	53.40	-2	1,624	-0.12%
2019/01/11	5	55.16	0	0.00	54.10	5	1,656	0.30%
2019/01/10	7	55.43	0	0.00	54.80	7	1,630	0.43%
2019/01/08	0	0.00	1	55.30	54.10	-1	1,582	-0.06%
2019/01/07	2	55.80	0	0.00	55.50	2	1,551	0.13%
2019/01/04	4	56.15	1	57.80	55.50	3	1,518	0.20%
2019/01/02	0	0.00	5	54.50	54.40	-5	1,282	-0.39%
2018/12/28	1	54.00	1	53.10	53.20	0	1,264	0.00%
2018/12/27	5	54.60	0	0.00	54.30	5	1,247	0.40%
2018/12/26	0	55.20	0	0.00	55.00	0	1,218	0.00%
2018/12/25	3.1	55.10	1	55.90	55.20	2.1	1,178	0.18%
2018/12/24	2	55.99	3	55.73	55.00	-1	1,125	-0.09%
2018/12/22	3	55.10	8	54.49	54.80	-5	1,044	-0.48%
2018/12/19	3.1	53.63	3	52.00	51.40	0.1	889	0.01%
2018/12/03	0.1	46.60	0	0.00	46.60	0.1	509	0.01%
2018/11/26	0	44.85	0	0.00	44.75	0	501	0.01%
2018/11/23	0	44.40	0	0.00	44.30	0	503	0.00%
2018/11/14	0	44.60	0	0.00	44.55	0	588	0.00%
2018/11/01	0.1	42.20	0	0.00	42.00	0.1	861	0.01%
2018/10/26	1	40.48	0	0.00	40.80	1	805	0.13%
2018/10/09	1	49.90	0	0.00	50.10	1	778	0.13%
2018/10/03	0	51.30	0	0.00	51.10	0	806	0.00%
2018/10/01	0.1	51.90	0	0.00	51.70	0.1	821	0.01%
2018/09/26	0	51.60	0	0.00	51.40	0	825	0.00%
2018/09/25	0	51.90	0	0.00	51.40	0	828	0.00%
2018/09/13	0	51.90	0	0.00	51.70	0	850	0.00%
2018/09/03	0.1	52.20	0	0.00	52.00	0.1	860	0.01%
2018/08/29	1	53.10	0	0.00	52.20	1	869	0.11%
2018/08/20	0.1	50.60	0	0.00	50.30	0.1	845	0.01%
2018/08/16	1	49.00	1	49.05	49.10	0	820	0.00%
2018/08/15	3	49.70	3	49.77	49.55	0	786	0.00%
2018/08/14	1	53.40	0	0.00	53.40	1	695	0.14%
2018/08/13	0	0.00	1	57.10	57.30	-1	597	-0.17%
2018/08/09	0	58.10	0	0.00	58.00	0	591	0.00%
2018/08/01	0.1	58.00	0	0.00	57.60	0.1	659	0.01%
2018/07/20	1	57.50	0	0.00	57.60	1	655	0.15%
2018/07/18	0	0.00	1.2	58.09	58.00	-1.2	659	-0.18%
2018/07/10	1	59.10	0	0.00	59.10	1	658	0.15%
2018/07/03	0	60.20	0	0.00	60.00	0	722	0.00%
2018/07/02	0.1	60.30	0	0.00	60.30	0.1	727	0.01%
2018/06/11	0	60.90	0	0.00	60.70	0	804	0.00%
2018/06/05	1	60.90	0	0.00	60.50	1	847	0.12%
2018/06/01	0	60.00	0	0.00	59.90	0	900	0.01%
2018/05/15	0	60.20	0	0.00	59.90	0	1,212	0.00%
2018/04/26	0	0.00	1	63.50	63.20	-1	1,222	-0.08%
2018/04/11	1	63.50	0	0.00	63.50	1	1,407	0.07%
2018/03/20	0	0.00	2	66.80	66.60	-2	1,406	-0.14%
2018/03/12	0.1	68.20	0	0.00	68.10	0.1	1,379	0.00%
2018/03/02	0	0.00	2	68.90	69.20	-2	1,363	-0.15%
2018/03/01	0	69.60	0	0.00	69.60	0	1,322	0.00%
2018/02/23	0	0.00	1	64.60	64.20	-1	1,148	-0.09%
2018/02/21	0	0.00	0	65.40	65.20	0	1,157	0.00%
2018/02/08	1	63.80	0	0.00	65.20	1	1,154	0.09%
2018/02/06	1	62.00	0	0.00	62.30	1	1,160	0.09%
2018/02/02	0	66.00	0	0.00	65.90	0	1,127	0.00%
2018/01/31	0	0.00	3	66.10	66.10	-3	1,158	-0.26%
2018/01/26	0	0.00	1	65.60	65.90	-1	1,160	-0.09%
2018/01/23	0	0.00	1	66.60	66.10	-1	1,158	-0.09%
2018/01/22	0	0.00	2	66.80	66.70	-2	1,149	-0.17%
2018/01/18	3	67.20	0	0.00	67.90	3	1,140	0.26%
2018/01/17	4	66.78	0	0.00	67.80	4	1,080	0.37%
2018/01/11	2	64.80	0	0.00	65.10	2	1,051	0.19%
2018/01/09	0	65.00	0	0.00	65.00	0	1,077	0.00%
2018/01/08	0	65.00	0	0.00	65.00	0	1,075	0.00%
2018/01/05	0	63.80	0	0.00	63.70	0	1,067	0.00%
2018/01/04	0	0.00	2	63.80	64.00	-2	1,075	-0.19%
2018/01/03	0	0.00	1	64.40	64.50	-1	1,099	-0.09%
2018/01/02	1	64.50	1	64.70	64.70	0	1,091	0.00%