卜蜂 (1215)-元富-民權券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
106.0
漲跌
▼1.0
漲幅
-0.93%
成交量
604張
產業
上市食品類股
1019人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－元富-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-民權券商分點個股進出
元富-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/04/01	0	81.50	0	0.00	81.10	0	533	0.01%
2022/03/21	0.1	82.50	0	0.00	82.10	0.1	515	0.01%
2022/03/17	0	0.00	5	81.34	81.40	-5	508	-0.98%
2022/03/10	3	83.80	0	0.00	84.40	3	469	0.64%
2022/03/08	0	83.10	0	0.00	83.00	0	466	0.00%
2022/03/07	0	84.80	0	0.00	84.60	0	452	0.01%
2022/02/21	0.1	86.20	0.9	85.50	85.80	-0.8	508	-0.16%
2022/02/18	0	85.50	0	0.00	85.30	0	509	0.01%
2022/02/15	1	84.80	0	0.00	84.50	1	519	0.19%
2022/02/11	2	84.20	0	0.00	84.10	2	517	0.39%
2022/02/10	0	0.00	0.1	84.80	84.90	-0.1	521	-0.01%
2022/01/20	0.1	82.00	1	81.50	81.80	-0.9	448	-0.21%
2022/01/17	1	82.40	0	0.00	82.40	1	446	0.22%
2022/01/04	0	0.00	5	80.70	80.70	-5	426	-1.17%
2021/12/28	0	80.60	0	0.00	80.60	0	426	0.01%
2021/12/21	0	80.20	0	0.00	80.20	0	470	0.00%
2021/12/20	0.1	80.60	0	0.00	80.20	0.1	506	0.01%
2021/12/17	0	0.00	1	80.60	80.80	-1	506	-0.20%
2021/12/14	0	80.40	0	0.00	80.00	0	516	0.00%
2021/12/09	0	80.30	0	0.00	80.10	0	524	0.01%
2021/12/07	0	0.00	0.4	80.40	80.10	-0.4	524	-0.08%
2021/11/30	0	80.50	0	0.00	80.90	0	525	0.00%
2021/11/22	0.1	82.40	0	0.00	82.30	0.1	523	0.01%
2021/11/11	0	0.00	1	79.90	80.40	-1	473	-0.21%
2021/11/05	0	0.00	1	80.20	80.30	-1	470	-0.21%
2021/11/02	0	80.50	0	0.00	80.10	0	479	0.00%
2021/11/01	0	80.30	0	0.00	80.20	0	479	0.00%
2021/10/20	0.1	80.00	0	0.00	79.70	0.1	512	0.01%
2021/10/07	0	79.70	0	0.00	79.70	0	573	0.01%
2021/10/04	0	79.10	0	0.00	78.90	0	617	0.00%
2021/10/01	0	79.70	0	0.00	79.30	0	625	0.00%
2021/09/30	1	80.00	1	80.40	80.10	0	628	0.00%
2021/09/27	1	80.61	1	80.80	81.70	0	630	0.00%
2021/09/24	0.1	79.80	0	0.00	79.50	0.1	606	0.01%
2021/09/17	1	80.00	0	0.00	80.30	1	706	0.14%
2021/09/16	2	80.15	0	0.00	80.40	2	766	0.26%
2021/09/13	0	80.10	0	0.00	79.90	0	877	0.00%
2021/09/07	0	79.60	1	79.50	79.60	-1	947	-0.10%
2021/09/02	0	80.50	0	0.00	80.40	0	985	0.00%
2021/09/01	0	80.60	0	0.00	80.60	0	987	0.00%
2021/08/27	0	79.16	0	0.00	79.10	0	991	0.00%
2021/08/25	2	78.90	0	0.00	79.20	2	1,008	0.20%
2021/08/24	0.1	78.90	0	0.00	78.50	0.1	1,014	0.01%
2021/08/23	0	77.80	0	0.00	77.60	0	1,031	0.00%
2021/08/20	0.1	76.98	0	0.00	76.60	0.1	1,037	0.01%
2021/08/17	1	77.60	0	0.00	77.70	1	1,041	0.10%
2021/08/16	0	78.10	0	0.00	77.50	0	1,042	0.00%
2021/08/13	0	78.40	1	77.90	78.00	-1	1,043	-0.09%
2021/08/12	0	78.70	1	78.40	78.50	-1	1,042	-0.09%
2021/08/11	0.1	78.67	0	0.00	78.70	0.1	1,047	0.01%
2021/08/10	3	77.80	0	0.00	78.00	3	1,060	0.28%
2021/08/09	0	78.40	0	0.00	78.10	0	1,121	0.00%
2021/08/06	0	78.80	0	0.00	78.60	0	1,139	0.00%
2021/08/05	0	79.10	0	0.00	78.70	0	1,183	0.00%
2021/08/04	0	79.40	0	0.00	79.10	0	1,232	0.00%
2021/08/03	0	79.50	0	0.00	79.40	0	1,264	0.00%
2021/08/02	0	79.60	1	78.90	79.50	-1	1,278	-0.08%
2021/07/30	0	78.90	0	0.00	78.60	0	1,276	0.00%
2021/07/29	1	78.10	1	78.00	78.30	0	1,288	0.00%
2021/07/28	0	78.30	0	0.00	78.00	0	1,300	0.00%
2021/07/27	0	78.50	0	0.00	78.30	0	1,354	0.00%
2021/07/26	0.5	78.60	0	0.00	78.20	0.5	1,378	0.04%
2021/07/23	0	79.10	0	0.00	78.50	0	1,409	0.00%
2021/07/22	0	79.20	0	0.00	78.60	0	1,479	0.00%
2021/07/21	0	79.20	0	0.00	79.00	0	1,480	0.00%
2021/07/20	0.1	79.30	0	0.00	79.10	0.1	1,485	0.01%
2021/07/19	0	78.90	0	0.00	78.80	0	1,491	0.00%
2021/07/15	1	79.00	0	0.00	79.60	1	1,520	0.07%
2021/07/14	1	78.20	1	78.10	78.20	0	1,533	0.00%
2021/07/13	1	78.70	0	0.00	78.70	1	1,571	0.06%
2021/07/12	0.5	80.00	0	0.00	79.50	0.5	1,564	0.03%
2021/07/09	0	80.16	0	0.00	80.00	0	1,559	0.00%
2021/07/02	0	81.00	0	0.00	80.30	0	1,565	0.00%
2021/07/01	0	81.10	0	0.00	80.80	0	1,557	0.00%
2021/06/30	3	80.60	2	80.50	80.60	1	1,559	0.06%
2021/06/28	2	81.65	1	82.00	82.00	1	1,532	0.07%
2021/06/24	0	0.00	2	85.90	85.90	-2	1,423	-0.14%
2021/06/23	2	85.80	0	0.00	86.20	2	1,397	0.14%
2021/06/22	0	0.00	1	85.00	85.00	-1	1,363	-0.07%
2021/06/17	0	0.00	1	83.20	83.30	-1	1,330	-0.08%
2021/06/15	2	81.50	0	0.00	82.10	2	1,308	0.15%
2021/06/08	0	80.60	0	0.00	80.60	0	1,285	0.00%
2021/06/03	0.1	80.40	0	0.00	80.40	0.1	1,298	0.00%
2021/06/02	0.3	79.87	0	0.00	80.30	0.3	1,323	0.03%
2021/06/01	0	80.00	0	0.00	79.80	0	1,316	0.00%
2021/05/27	1	77.50	0	0.00	77.60	1	1,311	0.08%
2021/05/26	0	0.00	2	77.70	77.90	-2	1,315	-0.15%
2021/05/25	0.1	77.80	0	0.00	77.70	0.1	1,311	0.00%
2021/05/19	0	77.80	0	0.00	77.30	0	1,313	0.00%
2021/05/18	0	78.60	0	0.00	78.10	0	1,314	0.00%
2021/05/17	2	77.10	0	0.00	76.40	2	1,306	0.15%
2021/05/13	2	78.20	0	0.00	77.90	2	1,219	0.16%
2021/05/12	0	76.50	2	78.00	76.50	-2	1,176	-0.17%
2021/05/11	1	78.70	0	0.00	78.50	1	1,130	0.09%
2021/05/10	2	79.70	0	0.00	80.50	2	1,098	0.18%
2021/05/07	0	0.00	1	78.90	79.00	-1	1,090	-0.09%
2021/05/05	0	0.00	1	79.80	79.90	-1	1,091	-0.09%
2021/05/04	1	79.91	0	0.00	80.00	1	1,078	0.10%
2021/05/03	1	81.40	3	80.00	79.60	-2	1,026	-0.19%
2021/04/29	2	79.50	2	80.10	79.50	0	1,007	0.00%
2021/04/23	0	78.00	0	0.00	78.00	0	923	0.00%
2021/04/20	2	78.50	0	0.00	78.50	2	901	0.22%
2021/04/19	0.1	79.20	4	76.95	79.20	-3.9	897	-0.44%
2021/04/16	1	75.90	0	0.00	76.30	1	855	0.12%
2021/04/15	2	75.40	0	0.00	75.60	2	850	0.24%
2021/04/13	0	75.30	0	0.00	75.50	0	863	0.00%
2021/04/12	0	75.20	1	74.80	75.00	-1	874	-0.11%
2021/04/09	0	75.80	2	75.00	75.10	-2	918	-0.22%
2021/03/26	1	75.80	0	76.00	75.70	1	984	0.10%
2021/03/23	0	76.20	0	0.00	76.00	0	957	0.00%
2021/03/22	0	75.39	0	0.00	75.50	0	948	0.00%
2021/03/12	1	74.80	0	0.00	75.00	1	958	0.10%
2021/03/02	0.1	73.00	33	72.90	72.90	-32.9	907	-3.63%
2021/02/25	2	72.90	0	0.00	73.10	2	901	0.22%
2021/02/23	0	0.00	1	73.10	73.10	-1	911	-0.11%
2021/02/19	1.1	72.51	1	72.50	72.60	0.1	934	0.01%
2021/02/18	1	72.20	0	0.00	72.50	1	936	0.11%
2021/01/27	2	70.80	0	0.00	70.70	2	1,024	0.20%
2021/01/22	0	72.10	0	0.00	72.10	0	1,008	0.00%
2021/01/08	0	0.00	13	72.40	72.80	-13	916	-1.42%
2021/01/04	0	0.00	1	74.00	73.50	-1	865	-0.12%
2020/12/31	1	72.60	0	0.00	72.40	1	814	0.12%
2020/12/30	0	0.00	2	72.20	72.40	-2	801	-0.25%
2020/12/28	13	72.98	1	73.00	73.10	12	762	1.57%
2020/12/21	1	70.30	0	0.00	70.60	1	699	0.14%
2020/12/11	2	71.20	0	0.00	71.40	2	678	0.29%
2020/11/06	0	0.00	1	70.50	70.70	-1	870	-0.11%
2020/10/29	2	69.00	1	68.90	69.10	1	984	0.10%
2020/10/14	0	0.00	1	67.40	67.40	-1	1,032	-0.10%
2020/10/05	0	0.00	1	66.50	66.60	-1	1,074	-0.09%
2020/09/28	1	66.10	0	0.00	66.10	1	1,099	0.09%
2020/09/22	0	0.00	0.1	67.50	67.20	-0.1	1,128	-0.01%
2020/09/14	1	66.50	0	0.00	67.50	1	1,319	0.08%
2020/09/07	1	68.00	0	0.00	68.00	1	1,390	0.07%
2020/09/04	1	67.90	0	0.00	68.00	1	1,401	0.07%
2020/08/31	1	68.70	1	68.40	68.20	0	1,419	0.00%
2020/08/28	0	0.00	1	71.00	70.70	-1	1,353	-0.07%
2020/08/27	1	71.00	1	71.80	70.80	0	1,371	0.00%
2020/08/26	1	71.00	0	0.00	71.20	1	1,370	0.07%
2020/08/24	1	72.40	2	72.30	72.10	-1	1,387	-0.07%
2020/08/21	2	72.70	2	72.70	72.80	0	1,382	0.00%
2020/08/20	2	71.45	1	71.80	71.60	1	1,371	0.07%
2020/08/19	1	72.50	1	73.00	73.20	0	1,354	0.00%
2020/08/17	1	71.80	0	0.00	71.90	1	1,373	0.07%
2020/08/14	1	70.00	2	70.50	70.70	-1	1,366	-0.07%
2020/08/12	0	0.00	1	70.90	70.70	-1	1,383	-0.07%
2020/08/11	4	70.88	2	71.80	70.30	2	1,392	0.14%
2020/07/31	1	66.80	0	0.00	67.00	1	1,605	0.06%
2020/07/23	0	0.00	15	68.20	68.10	-15	1,701	-0.88%
2020/07/16	8	69.11	0	0.00	69.10	8	1,714	0.47%
2020/07/15	3	68.60	0	0.00	68.30	3	1,701	0.18%
2020/07/13	7	68.26	0	0.00	68.40	7	1,713	0.41%
2020/07/01	1	68.40	0	0.00	68.70	1	1,720	0.06%
2020/06/30	2	67.90	5	68.10	68.20	-3	1,734	-0.17%
2020/06/29	5	67.30	0	0.00	67.30	5	1,752	0.29%
2020/06/18	1	73.50	0	0.00	73.10	1	1,663	0.06%
2020/06/05	1	74.10	1	74.60	74.70	0	1,662	0.00%
2020/06/03	0	0.00	0.1	73.40	73.50	-0.1	1,655	0.00%
2020/05/28	10	71.60	1	72.40	72.00	9	1,603	0.56%
2020/05/18	0	0.00	1	70.90	71.00	-1	1,435	-0.07%
2020/05/15	2	70.50	2	71.00	70.30	0	1,435	0.00%
2020/05/14	1	70.80	0	0.00	70.60	1	1,395	0.07%
2020/05/12	1.1	70.05	1	70.20	71.00	0.1	1,300	0.01%
2020/05/11	0	0.00	1	70.50	70.50	-1	1,255	-0.08%
2020/05/08	0	0.00	2	68.40	69.90	-2	1,201	-0.17%
2020/05/07	1	68.00	18	67.84	68.40	-17	1,141	-1.49%
2020/05/06	0	0.00	2	67.25	67.00	-2	1,100	-0.18%
2020/05/05	1	64.80	0	0.00	65.10	1	1,039	0.10%
2020/05/04	2	62.90	2	63.50	63.60	0	1,011	0.00%
2020/04/17	3	62.60	0	0.00	62.60	3	996	0.30%
2020/04/16	2	62.30	0	0.00	62.90	2	981	0.20%
2020/04/15	10	62.52	0	0.00	63.00	10	972	1.03%
2020/04/14	0	0.00	3	61.27	61.70	-3	954	-0.31%
2020/04/13	2	60.20	2	60.90	61.10	0	948	0.00%
2020/04/01	3	59.97	0	0.00	59.20	3	932	0.32%
2020/03/13	1	52.40	1	52.70	54.40	0	850	0.00%
2020/03/11	1	60.00	1	60.80	59.90	0	807	0.00%
2020/03/09	1	61.40	0	0.00	60.30	1	793	0.13%
2020/03/06	1	61.60	1	61.90	61.70	0	781	0.00%
2020/03/04	1	61.70	1	62.00	62.00	0	784	0.00%
2020/03/03	0	0.00	0.1	62.20	61.80	-0.1	805	-0.01%
2020/03/02	1	61.70	1	62.00	61.70	0	826	0.00%
2020/02/27	2	62.10	0	0.00	62.20	2	831	0.24%
2020/02/26	1	62.00	0	0.00	61.80	1	835	0.12%
2020/02/04	1	62.00	0	0.00	61.30	1	946	0.11%
2020/01/30	3	63.27	0	0.00	62.40	3	918	0.33%
2020/01/17	0	0.00	2	66.00	66.00	-2	901	-0.22%
2020/01/16	1	65.20	0	0.00	65.30	1	901	0.11%
2020/01/13	0	0.00	1	66.20	65.80	-1	939	-0.11%
2020/01/06	1	65.20	0	0.00	65.00	1	1,052	0.10%
2020/01/03	2	65.60	0	0.00	65.90	2	1,049	0.19%
2019/12/09	0	0.00	0.1	66.20	66.10	-0.1	1,176	-0.01%
2019/12/05	1	66.00	0	0.00	66.10	1	1,196	0.08%
2019/11/28	0	0.00	1	66.20	65.80	-1	1,274	-0.08%
2019/11/13	1	66.40	0	0.00	65.60	1	1,428	0.07%
2019/10/16	1	66.40	0	0.00	66.30	1	1,792	0.06%
2019/09/26	5	64.30	0	0.00	64.20	5	1,920	0.26%
2019/09/24	5	65.00	0	0.00	64.10	5	2,000	0.25%
2019/09/23	5	65.40	0	0.00	65.50	5	2,030	0.25%
2019/09/20	4	65.70	0	0.00	65.00	4	2,084	0.19%
2019/09/19	4	65.70	0	0.00	65.80	4	2,159	0.19%
2019/08/26	0	0.00	1	69.40	70.10	-1	2,687	-0.04%
2019/08/21	1	68.90	1.5	70.07	70.10	-0.5	2,752	-0.02%
2019/08/20	3	68.40	3	68.80	69.30	0	2,749	0.00%
2019/08/19	1	67.20	1	67.50	68.10	0	2,745	0.00%
2019/08/07	0	0.00	0.7	72.90	73.00	-0.7	3,110	-0.02%
2019/08/06	5	68.00	5	69.00	73.00	0	3,126	0.00%
2019/08/02	0	0.00	1	74.20	74.00	-1	3,171	-0.03%
2019/07/25	0	0.00	1	71.50	71.40	-1	3,171	-0.03%
2019/07/17	1	67.00	0	0.00	67.00	1	3,246	0.03%
2019/07/16	1	67.50	0	0.00	67.50	1	3,287	0.03%
2019/06/28	3	69.10	3	69.50	69.20	0	2,969	0.00%
2019/06/25	0	0.00	1	71.30	71.50	-1	2,744	-0.04%
2019/06/24	0	0.00	1	66.20	67.50	-1	2,379	-0.04%
2019/06/21	0	0.00	2	65.40	64.40	-2	2,269	-0.09%
2019/06/20	0	0.00	1	64.20	63.60	-1	2,189	-0.05%
2019/06/19	1	64.40	0	0.00	63.90	1	2,186	0.05%
2019/06/18	0	0.00	4	63.20	64.10	-4	2,174	-0.18%
2019/06/17	0	0.00	1	63.50	63.60	-1	2,155	-0.05%
2019/06/13	1	61.70	0	0.00	62.00	1	2,133	0.05%
2019/06/12	1	61.50	2	62.60	62.70	-1	2,111	-0.05%
2019/06/11	1	64.20	0	0.00	64.20	1	2,047	0.05%
2019/06/10	1	64.50	0	0.00	65.00	1	2,015	0.05%
2019/06/06	1	64.00	0	0.00	63.70	1	1,983	0.05%
2019/05/29	0	0.00	1	66.00	65.80	-1	1,877	-0.05%
2019/05/28	0	0.00	2	65.00	65.90	-2	1,829	-0.11%
2019/05/24	0	0.00	3	63.73	63.10	-3	1,755	-0.17%
2019/05/23	4	63.13	0	0.00	62.80	4	1,730	0.23%
2019/05/22	1	65.00	0	0.00	65.00	1	1,696	0.06%
2019/05/21	1	67.00	1	68.00	66.70	0	1,626	0.00%
2019/05/20	0	0.00	1	67.00	66.80	-1	1,538	-0.06%
2019/05/17	0	0.00	2	64.35	65.00	-2	1,463	-0.14%
2019/05/16	1	63.30	2	63.00	62.90	-1	1,309	-0.08%
2019/05/15	1	63.50	0	0.00	63.30	1	1,306	0.08%
2019/05/09	4	60.55	0	0.00	60.40	4	1,222	0.33%
2019/05/08	4	59.20	2	59.60	61.10	2	1,192	0.17%
2019/05/02	1	58.10	8	58.93	58.40	-7	1,023	-0.68%
2019/04/29	2	57.60	3	58.53	59.00	-1	986	-0.10%
2019/04/26	3	56.00	3	56.30	57.10	0	928	0.00%
2019/04/25	0	0.00	1	57.70	57.70	-1	911	-0.11%
2019/04/24	0	0.00	1	56.90	57.40	-1	871	-0.11%
2019/04/22	9	55.62	0	0.00	55.60	9	807	1.11%
2019/04/18	1	53.20	1	53.80	53.30	0	804	0.00%
2019/03/25	0	0.00	6	51.00	50.80	-6	1,639	-0.37%
2019/03/11	2	52.10	0	0.00	51.90	2	1,817	0.11%
2019/03/08	1	52.80	0	0.00	52.80	1	1,810	0.06%
2019/02/27	1	53.50	0	0.00	53.50	1	1,802	0.06%
2019/02/26	2	53.85	0	0.00	53.90	2	1,793	0.11%
2019/02/12	0	0.00	2	55.80	55.80	-2	1,656	-0.12%
2019/01/30	0	0.00	1	54.30	54.30	-1	1,598	-0.06%
2019/01/25	2	53.70	0	0.00	53.60	2	1,577	0.13%
2019/01/24	1	53.40	0	0.00	53.40	1	1,577	0.06%
2019/01/23	0	0.00	1	53.10	53.60	-1	1,585	-0.06%
2019/01/18	1	53.90	0	0.00	53.80	1	1,666	0.06%
2019/01/15	1	53.40	1	54.10	53.80	0	1,667	0.00%
2019/01/10	3	55.20	0	0.00	54.80	3	1,630	0.18%
2019/01/07	0	0.00	3	56.00	55.50	-3	1,551	-0.19%
2019/01/04	3	55.50	0	0.00	55.50	3	1,518	0.20%
2018/12/27	3	54.20	3	54.27	54.30	0	1,247	0.00%
2018/12/20	0	0.00	2	51.50	51.50	-2	912	-0.22%
2018/12/19	5	51.12	3	51.40	51.40	2	889	0.22%
2018/12/17	0.1	55.10	0	0.00	55.00	0.1	700	0.01%
2018/11/19	0.1	45.20	0	0.00	45.15	0.1	557	0.01%
2018/11/08	0	0.00	3	44.80	44.80	-3	746	-0.40%
2018/10/30	2	39.00	0	0.00	39.85	2	853	0.23%
2018/10/15	1	47.60	0	0.00	47.80	1	795	0.13%
2018/09/19	0.1	51.90	0	0.00	51.90	0.1	838	0.01%
2018/09/10	0	0.00	1	49.85	49.95	-1	853	-0.12%
2018/09/07	0	0.00	1	51.10	50.60	-1	859	-0.12%
2018/08/28	1	53.30	1	51.90	53.10	0	860	0.00%
2018/08/24	1	49.40	0	0.00	49.50	1	836	0.12%
2018/08/15	0.1	49.95	1	52.00	49.55	-0.9	786	-0.12%
2018/08/14	5	54.00	5	53.20	53.40	0	695	0.00%
2018/08/13	0	0.00	1	57.20	57.30	-1	597	-0.17%
2018/08/09	0.1	58.10	0	0.00	58.00	0.1	591	0.01%
2018/08/03	1.1	57.04	0	0.00	56.70	1.1	620	0.17%
2018/07/31	1	58.20	0	0.00	58.20	1	657	0.15%
2018/07/27	1	57.30	0	0.00	57.20	1	650	0.15%
2018/07/25	0.1	57.10	0	0.00	56.70	0.1	653	0.02%
2018/07/03	0.1	60.20	0	0.00	60.00	0.1	722	0.01%
2018/06/25	0	60.20	0	0.00	60.00	0	717	0.01%
2018/06/14	0	0.00	20	60.40	60.30	-20	761	-2.63%
2018/06/05	1	60.50	0	0.00	60.50	1	847	0.12%
2018/05/10	0.1	60.40	0	0.00	59.80	0.1	1,223	0.01%
2018/05/09	0	0.00	3	60.60	61.30	-3	1,179	-0.25%
2018/04/24	0	63.10	0	0.00	62.90	0	1,310	0.00%
2018/04/20	0	0.00	0.7	63.00	62.60	-0.7	1,398	-0.05%
2018/04/18	0.1	62.70	0	0.00	62.20	0.1	1,403	0.01%
2018/04/17	0	0.00	1	63.10	63.10	-1	1,408	-0.07%
2018/04/16	0.1	63.20	0	0.00	62.70	0.1	1,415	0.01%
2018/04/09	0.2	64.80	0	0.00	64.10	0.2	1,392	0.02%
2018/04/03	1	65.00	0	0.00	65.00	1	1,403	0.07%
2018/03/29	0.2	65.80	0	0.00	65.40	0.2	1,453	0.02%
2018/03/23	2	65.70	1	65.70	65.60	1	1,441	0.07%
2018/03/20	0.1	66.80	0	0.00	66.60	0.1	1,406	0.01%
2018/03/19	1	66.70	1	66.30	66.20	0	1,412	0.00%
2018/03/12	1	68.10	3	68.40	68.10	-2	1,379	-0.15%
2018/03/09	3	68.57	1	68.50	68.40	2	1,374	0.15%
2018/03/08	2	70.07	0	0.00	68.50	2	1,382	0.15%
2018/03/07	0	0.00	2	67.80	67.60	-2	1,342	-0.15%
2018/03/06	1	67.70	2	67.90	67.90	-1	1,356	-0.07%
2018/03/02	0	0.00	0.6	69.30	69.20	-0.6	1,363	-0.04%
2018/03/01	20	66.80	0	0.00	69.60	20	1,322	1.51%
2018/02/27	1	67.40	0	0.00	67.20	1	1,246	0.08%
2018/02/26	3	66.40	4	67.53	67.90	-1	1,223	-0.08%
2018/02/05	1	65.00	0	0.00	65.50	1	1,125	0.09%
2018/01/22	0	0.00	1	66.90	66.70	-1	1,149	-0.09%
2018/01/18	4	67.05	2	66.90	67.90	2	1,140	0.18%
2018/01/17	1	66.20	0	0.00	67.80	1	1,080	0.09%
2018/01/15	0	64.70	0	0.00	64.60	0	1,014	0.00%
2018/01/11	0	0.00	2	65.00	65.10	-2	1,051	-0.19%
2018/01/08	0	65.00	0.2	65.00	65.00	-0.2	1,075	-0.02%