卜蜂 (1215)-元富-中原券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
105.5
漲跌
--
漲幅
0.00%
成交量
168張
產業
上市食品類股
1019人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	106.00	0	0.00	105.50	0	460	0.00%
2024/04/30	0	107.00	0	0.00	106.00	0	459	0.00%
2024/04/29	0	105.50	0	0.00	107.50	0	457	0.00%
2024/04/26	0	104.50	1	105.00	104.50	-1	450	-0.22%
2024/04/25	0	104.50	0	104.00	104.00	0	452	0.00%
2024/04/24	0	106.00	0	0.00	104.50	0	452	0.00%
2024/04/22	0	104.50	0	0.00	103.50	0	452	0.00%
2024/04/19	0	103.50	0	0.00	103.50	0	449	0.00%
2024/04/18	1	104.50	0	0.00	104.50	1	444	0.23%
2024/04/16	0	104.83	0	0.00	103.50	0	438	0.01%
2024/04/15	0	106.00	0	0.00	105.00	0	429	0.00%
2024/04/11	0	107.91	0	0.00	107.00	0	425	0.01%
2024/04/09	0	109.00	0	0.00	110.50	0	421	0.00%
2024/04/08	0	112.00	0	0.00	109.00	0	418	0.00%
2024/04/03	0	0.00	1	113.00	112.00	-1	406	-0.25%
2024/04/02	0	113.50	0	0.00	114.00	0	403	0.00%
2024/04/01	0	112.00	0	0.00	112.00	0	398	0.00%
2024/03/27	0	106.00	0	0.00	109.00	0	378	0.00%
2024/03/22	0	104.00	0	0.00	105.00	0	372	0.00%
2024/03/21	2	105.25	2	104.00	104.00	0	377	0.00%
2024/03/20	0	103.00	0	0.00	105.00	0	373	0.00%
2024/03/18	0	101.71	0	0.00	102.00	0	354	0.01%
2024/03/12	0	101.50	0	0.00	101.50	0	324	0.00%
2024/03/04	0	97.50	0	0.00	97.30	0	295	0.00%
2024/02/27	0	97.10	0	0.00	97.00	0	296	0.00%
2024/02/23	0	97.50	0	0.00	97.00	0	298	0.00%
2024/02/16	0	95.60	0	0.00	95.10	0	292	0.01%
2024/02/15	0	95.20	0	0.00	95.70	0	291	0.00%
2024/01/30	0	96.20	0	0.00	95.80	0	293	0.00%
2024/01/29	0	96.50	0	0.00	96.80	0	293	0.00%
2024/01/19	0	95.00	0	0.00	95.00	0	288	0.00%
2024/01/18	0	95.10	0	0.00	95.30	0	284	0.00%
2024/01/16	0	95.40	0	0.00	95.00	0	280	0.01%
2024/01/11	0	95.60	0	0.00	95.00	0	289	0.00%
2024/01/09	0	95.70	0	0.00	95.90	0	307	0.00%
2024/01/08	0	95.70	0	0.00	96.20	0	307	0.00%
2024/01/05	0	95.50	0	95.70	95.50	0	308	0.00%
2024/01/04	0	95.90	0	0.00	95.50	0	315	0.00%
2024/01/03	0	95.80	0	0.00	95.80	0	323	0.00%
2023/12/27	0	96.30	0	0.00	96.00	0	343	0.01%
2023/12/26	0	96.20	0	0.00	96.50	0	355	0.00%
2023/12/25	0	96.60	0	0.00	96.50	0	360	0.00%
2023/12/21	0	96.60	0	0.00	97.00	0	361	0.00%
2023/12/15	1	95.50	0	0.00	95.40	1	357	0.28%
2023/12/12	0	94.78	0	0.00	94.50	0	393	0.00%
2023/12/07	0	95.00	0	0.00	95.00	0	530	0.00%
2023/12/04	0	95.60	0	0.00	95.40	0	532	0.00%
2023/12/01	0	95.80	0	0.00	95.80	0	536	0.00%
2023/11/30	0	0.00	1	96.00	95.90	-1	535	-0.19%
2023/11/29	0	95.00	0	0.00	94.60	0	530	0.00%
2023/11/21	0	0.00	1.2	93.48	93.30	-1.2	561	-0.21%
2023/11/20	0	92.80	0	0.00	93.00	0	562	0.00%
2023/11/15	0	92.40	0	0.00	92.40	0	577	0.00%
2023/11/14	0	92.20	0	0.00	92.10	0	585	0.00%
2023/11/09	0	92.80	0	0.00	92.00	0	652	0.00%
2023/11/06	0	92.50	0	0.00	91.90	0	662	0.00%
2023/11/02	0	92.30	0	0.00	91.80	0	696	0.00%
2023/10/31	0	91.10	0	0.00	90.50	0	709	0.00%
2023/10/30	2	90.90	0	0.00	90.80	2	721	0.28%
2023/10/26	0	91.60	0	0.00	91.50	0	733	0.00%
2023/10/23	0	91.57	0	0.00	91.10	0	754	0.00%
2023/10/20	0	92.40	0	0.00	92.60	0	757	0.00%
2023/10/18	0	94.50	0	0.00	94.00	0	773	0.00%
2023/10/12	0	95.00	0	0.00	94.40	0	813	0.00%
2023/10/06	0	94.50	0	0.00	94.30	0	816	0.01%
2023/10/05	0	94.20	0	0.00	93.50	0	820	0.00%
2023/10/04	0	93.60	0	0.00	93.40	0	824	0.00%
2023/10/03	0	93.90	0	0.00	94.40	0	825	0.00%
2023/10/02	0	93.60	0	0.00	93.50	0	826	0.00%
2023/09/28	0	94.60	0	0.00	94.10	0	823	0.00%
2023/09/27	0	95.50	0	0.00	94.70	0	823	0.00%
2023/09/26	0	96.40	0	0.00	95.80	0	860	0.00%
2023/09/22	0	96.00	0	0.00	95.30	0	890	0.00%
2023/09/21	0	96.70	0	0.00	96.00	0	892	0.00%
2023/09/18	0	97.60	0	0.00	97.90	0	919	0.00%
2023/09/14	0	97.34	1	98.00	97.50	-1	965	-0.10%
2023/09/13	1	100.50	2	98.45	100.50	-1	963	-0.10%
2023/09/11	0	96.20	1	95.70	96.30	-1	988	-0.10%
2023/09/07	0	96.50	1	96.20	96.10	-1	1,023	-0.10%
2023/09/06	0	97.00	0	0.00	96.60	0	1,029	0.00%
2023/09/05	0	97.30	0	0.00	97.50	0	1,038	0.00%
2023/09/01	2	97.60	0.1	97.60	97.40	1.9	1,062	0.18%
2023/08/31	0	0.00	8	96.80	97.00	-8	1,061	-0.75%
2023/08/30	0	95.90	0	0.00	96.40	0	1,061	0.00%
2023/08/29	0	0.00	0.1	96.50	96.80	-0.1	1,065	-0.01%
2023/08/25	0	96.70	0	0.00	96.30	0	1,061	0.00%
2023/08/24	8	96.00	1.1	96.88	96.90	6.9	1,069	0.65%
2023/08/21	0	96.40	0	0.00	96.20	0	1,096	0.00%
2023/08/17	0	96.30	0	0.00	96.80	0	1,100	0.00%
2023/08/11	0	93.10	0	0.00	92.80	0	1,090	0.00%
2023/08/08	0	0.00	1	94.60	93.80	-1	1,114	-0.09%
2023/08/02	1	92.91	0	93.00	93.30	1	1,233	0.08%
2023/07/27	0	93.60	0	0.00	94.00	0	1,444	0.00%
2023/07/26	0	0.00	0.1	94.00	94.40	-0.1	1,485	-0.01%
2023/07/21	0	94.30	0	0.00	93.50	0	1,496	0.00%
2023/07/20	0	0.00	1	94.20	94.70	-1	1,560	-0.06%
2023/07/17	0	92.20	0	0.00	92.60	0	1,602	0.00%
2023/07/06	0.1	90.90	0	0.00	91.10	0.1	1,797	0.00%
2023/07/05	0.1	91.35	0	0.00	91.00	0.1	1,804	0.00%
2023/07/04	2	90.60	0	90.90	90.60	2	1,805	0.11%
2023/07/03	1	92.30	0	0.00	92.30	1	1,790	0.06%
2023/06/20	0	0.00	0.5	93.10	94.50	-0.5	1,707	-0.03%
2023/06/16	0.2	95.00	0	0.00	95.00	0.2	1,599	0.01%
2023/06/15	0.1	95.50	0	0.00	96.00	0.1	1,548	0.01%
2023/06/14	0.2	94.54	2	94.50	95.00	-1.8	1,511	-0.12%
2023/06/13	0	92.47	0.4	92.20	92.70	-0.4	1,491	-0.02%
2023/06/12	0.2	92.80	0	0.00	92.60	0.2	1,490	0.01%
2023/06/09	0.2	93.20	0	0.00	93.40	0.2	1,495	0.01%
2023/06/08	1	92.70	0	0.00	93.00	1	1,508	0.07%
2023/06/07	0	92.20	0	0.00	92.70	0	1,533	0.00%
2023/06/01	0	0.00	2	90.65	90.70	-2	1,640	-0.12%
2023/05/31	0	90.10	12	89.68	89.80	-12	1,663	-0.72%
2023/05/29	0	0.00	0.2	90.40	90.30	-0.2	1,902	-0.01%
2023/05/26	0	90.50	0	0.00	89.90	0	1,904	0.00%
2023/05/25	0	90.80	0	0.00	90.60	0	1,892	0.00%
2023/05/24	2	91.10	0	0.00	91.00	2	1,890	0.11%
2023/05/22	1	91.90	0	0.00	92.20	1	1,880	0.05%
2023/05/17	0	92.30	0	0.00	92.30	0	1,835	0.00%
2023/05/15	0	91.30	0	0.00	91.50	0	1,818	0.00%
2023/05/12	0	92.40	0	0.00	92.40	0	1,801	0.00%
2023/05/11	0	92.40	0	0.00	92.60	0	1,792	0.00%
2023/05/10	0	94.90	0	0.00	94.90	0	1,755	0.00%
2023/05/09	0	94.18	0	0.00	95.40	0	1,718	0.00%
2023/05/08	0.1	98.48	0	0.00	98.90	0.1	1,645	0.00%
2023/05/05	0	97.70	0	0.00	99.10	0	1,614	0.00%
2023/05/04	0	0.00	35	99.60	97.90	-35	1,571	-2.23%
2023/04/25	0	92.50	0	0.00	90.60	0	1,346	0.00%
2023/04/18	0	0.00	1	94.90	94.90	-1	1,170	-0.09%
2023/04/17	0	0.00	0.5	92.50	95.00	-0.5	1,119	-0.04%
2023/04/14	0	0.00	4	88.48	88.80	-4	1,037	-0.39%
2023/04/11	0	85.10	0	0.00	84.70	0	960	0.00%
2023/04/10	0.1	85.42	0	0.00	85.70	0.1	963	0.01%
2023/04/06	0	83.80	0	0.00	84.90	0	949	0.00%
2023/03/29	0	82.60	0	0.00	82.80	0	935	0.00%
2023/03/28	0	82.60	0	0.00	82.50	0	938	0.00%
2023/03/24	0	82.50	0	0.00	82.20	0	945	0.00%
2023/03/16	0	82.00	0	0.00	81.70	0	937	0.00%
2023/03/15	0	83.00	0	0.00	82.30	0	926	0.00%
2023/03/14	0	82.10	0	0.00	82.40	0	922	0.00%
2023/03/13	0	81.90	0	0.00	82.60	0	913	0.00%
2023/03/10	0	0.00	2	83.40	83.60	-2	886	-0.23%
2023/03/08	1	84.49	1	84.30	84.30	0	821	0.00%
2023/03/07	0	83.70	0	0.00	83.60	0	792	0.00%
2023/03/06	0	0.00	5	85.00	83.50	-5	777	-0.64%
2023/03/02	10	82.80	0	0.00	82.60	10	682	1.47%
2023/03/01	5	87.36	1	88.40	83.90	4	595	0.67%
2023/02/24	0	80.10	0	0.00	80.40	0	423	0.00%
2023/02/22	0	0.00	0.1	79.23	78.90	-0.1	405	-0.01%
2023/02/16	10	78.80	0	0.00	78.90	10	390	2.56%
2023/02/10	10	79.30	0	0.00	79.40	10	385	2.60%
2023/02/09	10	79.70	0	0.00	79.50	10	385	2.59%
2023/02/07	0	80.20	0	0.00	80.00	0	380	0.00%
2023/02/02	0.1	79.56	0	0.00	79.50	0.1	365	0.02%
2023/01/30	0	79.10	0	0.00	78.90	0	348	0.01%
2023/01/13	10	78.83	0	0.00	78.40	10	344	2.90%
2023/01/06	0.3	78.30	0	0.00	78.30	0.3	376	0.08%
2022/12/28	0	0.00	1.1	78.30	78.10	-1.1	378	-0.30%
2022/12/23	1	77.80	0	0.00	78.30	1	359	0.28%
2022/12/20	0	0.00	1.1	78.09	77.50	-1.1	340	-0.32%
2022/12/15	0	77.50	0	0.00	77.20	0	321	0.00%
2022/12/02	0	79.40	0	0.00	79.20	0	297	0.00%
2022/11/30	1	79.10	1	79.00	79.00	0	294	0.00%
2022/11/25	0	0.00	0.4	78.40	78.30	-0.4	288	-0.15%
2022/11/18	0	0.00	0.1	78.00	78.00	-0.1	313	-0.03%
2022/11/15	0	78.00	27	77.90	78.00	-27	333	-8.10%
2022/11/07	0	0.00	0	78.00	77.70	0	346	0.00%
2022/11/03	0.2	76.50	0	0.00	76.60	0.2	346	0.06%
2022/10/31	0	75.80	0	0.00	75.70	0	351	0.00%
2022/10/25	0	75.00	0	0.00	75.50	0	359	0.01%
2022/10/21	0.1	75.63	0	0.00	75.30	0.1	361	0.01%
2022/10/20	0	75.21	0	0.00	76.50	0	362	0.01%
2022/10/19	0.2	77.70	0	0.00	77.80	0.2	328	0.05%
2022/10/18	0	78.20	0	0.00	77.70	0	327	0.00%
2022/10/17	0	78.00	11	77.60	78.50	-11	324	-3.39%
2022/10/14	0	78.26	0	0.00	78.60	0	320	0.00%
2022/10/11	0	78.07	0.1	78.00	77.90	-0.1	314	-0.02%
2022/10/07	0	78.75	0	0.00	78.60	0	316	0.01%
2022/10/04	1	79.20	0	0.00	79.30	1	320	0.31%
2022/09/30	0.1	79.30	0	0.00	79.50	0.1	325	0.02%
2022/09/29	0	79.10	0	0.00	79.00	0	324	0.01%
2022/09/27	0	79.60	0	0.00	79.40	0	333	0.00%
2022/09/26	0	0.00	0.4	79.70	79.60	-0.4	341	-0.12%
2022/09/22	0	80.10	0	0.00	80.30	0	347	0.00%
2022/09/20	0	80.50	0	0.00	80.30	0	345	0.00%
2022/09/19	0	80.30	0	0.00	80.30	0	347	0.00%
2022/09/16	0	80.20	0	0.00	80.30	0	350	0.00%
2022/09/08	0	80.10	0	0.00	80.10	0	359	0.00%
2022/08/31	1	80.10	0	0.00	80.60	1	355	0.28%
2022/08/30	1	80.00	0	0.00	80.20	1	356	0.28%
2022/08/26	2	80.00	0	0.00	80.10	2	350	0.57%
2022/08/24	0	0.00	5	84.00	83.90	-5	330	-1.51%
2022/08/23	0	0.00	10	82.90	83.00	-10	316	-3.16%
2022/08/19	1	82.40	0	0.00	82.70	1	312	0.32%
2022/08/04	5	77.60	1	77.70	77.50	4	304	1.31%
2022/07/29	0	80.20	0	80.15	78.50	0	313	-0.01%
2022/07/28	0	0.00	0.1	79.97	80.20	-0.1	312	-0.03%
2022/07/27	0	79.30	0	0.00	79.70	0	312	0.01%
2022/07/26	0	0.00	1	80.43	79.00	-1	314	-0.33%
2022/07/25	0.2	76.94	0	0.00	77.20	0.2	301	0.08%
2022/07/15	5	75.00	0	0.00	74.80	5	327	1.53%
2022/07/13	0	75.70	0	0.00	75.60	0	330	0.00%
2022/07/12	0.1	75.45	2	76.10	75.20	-1.9	346	-0.55%
2022/07/11	0.1	76.70	0	0.00	76.40	0.1	368	0.04%
2022/07/08	0	77.10	0	0.00	76.80	0	372	0.01%
2022/07/07	0	77.20	0	0.00	77.00	0	372	0.00%
2022/07/06	0	77.65	0	0.00	77.20	0	371	0.01%
2022/07/05	0	78.25	0	0.00	78.20	0	371	0.01%
2022/07/04	0	80.50	0	0.00	80.40	0	370	0.00%
2022/07/01	0	0.00	0.3	80.03	79.90	-0.3	368	-0.09%
2022/06/24	0	0.00	0	81.60	81.70	0	369	0.00%
2022/06/20	0	0.00	0.1	81.40	81.20	-0.1	374	-0.01%
2022/06/17	0.1	81.00	0	0.00	80.80	0.1	372	0.01%
2022/06/07	0	81.90	0	0.00	81.90	0	421	0.00%
2022/05/26	0	0.00	0	81.50	81.40	0	453	0.00%
2022/05/23	0	0.00	0	80.40	80.20	0	465	0.00%
2022/05/20	0	0.00	0	80.00	80.00	0	470	0.00%
2022/05/19	0	0.00	0	79.55	79.20	0	476	-0.01%
2022/05/18	0	0.00	10	79.85	79.80	-10	481	-2.08%
2022/05/16	0.1	79.50	0	0.00	79.40	0.1	485	0.02%
2022/05/13	0	79.20	0	0.00	79.60	0	492	0.00%
2022/05/11	0	0.00	0	80.40	80.10	0	494	0.00%
2022/05/10	0	79.50	28	78.91	80.50	-28	496	-5.64%
2022/05/06	0	0.00	1	80.60	80.30	-1	513	-0.19%
2022/05/04	0	80.60	0	0.00	80.40	0	551	0.00%
2022/04/28	0	0.00	2	80.80	80.70	-2	572	-0.35%
2022/04/27	10	80.00	24	80.10	80.00	-14	573	-2.44%
2022/04/21	32	82.04	0	0.00	81.60	32	586	5.45%
2022/04/18	0	83.30	0	0.00	81.20	0	583	0.00%
2022/04/15	0.3	82.30	26	82.47	83.20	-25.7	574	-4.47%
2022/04/12	2.2	80.52	0	0.00	80.50	2.2	544	0.40%
2022/04/08	1	80.90	0	0.00	80.80	1	544	0.18%
2022/04/07	0	81.00	0	0.00	80.90	0	538	0.00%
2022/03/31	0	0.00	0.1	81.60	81.30	-0.1	533	-0.02%
2022/03/30	0	82.40	0	0.00	81.30	0	532	0.00%
2022/03/22	1.2	81.93	0	0.00	82.00	1.2	516	0.23%
2022/03/16	17	80.60	0	81.20	80.60	17	501	3.39%
2022/03/15	5	80.64	2	80.70	80.60	3	497	0.60%
2022/03/14	7	81.46	0	0.00	81.30	7	493	1.42%
2022/03/08	0	83.60	0	0.00	83.00	0	466	0.00%
2022/03/07	0	84.80	1	84.50	84.60	-1	452	-0.21%
2022/03/04	20	84.90	0	0.00	85.10	20	452	4.42%
2022/02/25	1	85.00	2.2	85.09	84.60	-1.2	463	-0.25%
2022/02/22	0	85.50	0	0.00	85.50	0	498	0.00%
2022/02/16	0.2	84.50	0	0.00	84.70	0.2	516	0.04%
2022/02/09	0	84.80	0	0.00	84.90	0	526	0.00%
2022/02/08	1	84.80	2	84.30	85.00	-1	516	-0.19%
2022/02/07	2	84.60	1	83.94	85.10	1	505	0.19%
2022/01/26	1	82.70	0	0.00	82.80	1	472	0.21%
2022/01/21	0	82.20	0	0.00	82.00	0	458	0.00%
2022/01/14	0	82.10	0	0.00	82.00	0	439	0.01%
2022/01/04	0	81.00	0	0.00	80.70	0	426	0.00%
2022/01/03	0	0.00	2	80.60	80.60	-2	424	-0.47%
2021/12/29	0.3	80.90	0	0.00	80.60	0.3	425	0.06%
2021/12/27	0	80.40	0	0.00	80.30	0	430	0.00%
2021/12/21	0	80.50	0	0.00	80.20	0	470	0.00%
2021/12/17	0	80.90	0	0.00	80.80	0	506	0.00%
2021/12/15	0	80.30	0	0.00	80.00	0	511	0.00%
2021/12/14	0	0.00	2	80.20	80.00	-2	516	-0.39%
2021/12/10	0	80.40	0	0.00	80.10	0	524	0.00%
2021/12/08	0.1	80.50	0	0.00	80.10	0.1	528	0.02%
2021/12/07	0	80.40	0	0.00	80.10	0	524	0.00%
2021/12/03	0.1	80.39	0	0.00	80.50	0.1	526	0.02%
2021/12/01	0	80.30	0	0.00	80.20	0	526	0.00%
2021/11/30	0	80.90	0	0.00	80.90	0	525	0.00%
2021/11/25	0	0.00	0.3	81.20	80.80	-0.3	532	-0.06%
2021/11/22	0.1	82.20	0	0.00	82.30	0.1	523	0.02%
2021/11/18	0	0.00	1	81.30	81.00	-1	491	-0.21%
2021/11/16	0	80.25	0	0.00	80.40	0	476	0.01%
2021/11/15	0	80.10	0	0.00	80.20	0	479	0.00%
2021/11/11	0	0.00	2	80.10	80.40	-2	473	-0.42%
2021/11/09	0	80.28	0	0.00	80.30	0	477	0.00%
2021/11/08	0	80.70	0	0.00	80.70	0	473	0.00%
2021/11/04	0	80.40	0	0.00	80.20	0	474	0.00%
2021/11/02	0	0.00	1	80.20	80.10	-1	479	-0.21%
2021/11/01	0	0.00	1	80.00	80.20	-1	479	-0.21%
2021/10/28	0	80.20	0	0.00	80.30	0	483	0.00%
2021/10/25	0	0.00	0.2	80.10	80.00	-0.2	499	-0.03%
2021/10/20	0	80.00	0	0.00	79.70	0	512	0.00%
2021/10/19	0	79.50	0	0.00	80.00	0	517	0.00%
2021/10/18	0	79.50	0	0.00	79.60	0	523	0.00%
2021/10/15	0	79.30	0	0.00	79.20	0	530	0.00%
2021/10/14	0	79.30	0	0.00	79.40	0	534	0.00%
2021/10/13	0.1	79.50	0	0.00	79.00	0.1	543	0.01%
2021/10/12	0	79.60	0	0.00	79.40	0	548	0.01%
2021/10/08	0.1	79.60	0	0.00	79.90	0.1	557	0.02%
2021/10/07	2	79.60	0	0.00	79.70	2	573	0.35%
2021/10/05	0	79.40	0	0.00	79.40	0	604	0.00%
2021/10/04	0	79.16	0	0.00	78.90	0	617	0.01%
2021/10/01	0	79.75	0	0.00	79.30	0	625	0.00%
2021/09/30	0.1	80.49	0	0.00	80.10	0.1	628	0.02%
2021/09/29	11.2	80.01	0	0.00	80.00	11.2	632	1.77%
2021/09/28	0	81.50	0	0.00	81.00	0	638	0.00%
2021/09/27	0.1	81.50	0	0.00	81.70	0.1	630	0.01%
2021/09/24	0	79.85	0	0.00	79.50	0	606	0.00%
2021/09/23	0.1	79.70	0	0.00	79.30	0.1	620	0.01%
2021/09/22	0	79.90	0	0.00	79.40	0	648	0.00%
2021/09/16	0	80.40	0	0.00	80.40	0	766	0.00%
2021/09/14	0.3	80.20	0	0.00	79.90	0.3	837	0.04%
2021/09/06	0	80.15	0	0.00	79.90	0	977	0.00%
2021/09/03	0	80.60	0	0.00	80.20	0	981	0.00%
2021/08/30	0	79.20	0.3	79.50	79.30	-0.3	986	-0.03%
2021/08/27	0	79.10	0	0.00	79.10	0	991	0.00%
2021/08/24	0	78.50	0	0.00	78.50	0	1,014	0.00%
2021/08/20	2	76.60	0	0.00	76.60	2	1,037	0.19%
2021/08/19	0	77.17	0	0.00	76.80	0	1,037	0.00%
2021/08/18	0	77.10	0	0.00	77.40	0	1,040	0.00%
2021/08/17	0	77.90	0	0.00	77.70	0	1,041	0.00%
2021/08/16	1	77.50	0	0.00	77.50	1	1,042	0.10%
2021/08/11	0.2	78.40	0	0.00	78.70	0.2	1,047	0.02%
2021/08/10	0	78.20	0	0.00	78.00	0	1,060	0.00%
2021/08/09	1.1	78.03	0	0.00	78.10	1.1	1,121	0.10%
2021/08/06	0.1	78.75	0	0.00	78.60	0.1	1,139	0.01%
2021/08/04	0	79.41	0	0.00	79.10	0	1,232	0.00%
2021/08/02	0	79.30	0	0.00	79.50	0	1,278	0.00%
2021/07/30	0.1	78.90	0	0.00	78.60	0.1	1,276	0.00%
2021/07/29	0.1	78.30	0	0.00	78.30	0.1	1,288	0.00%
2021/07/26	0.2	78.54	0	0.00	78.20	0.2	1,378	0.01%
2021/07/23	10	78.60	0	0.00	78.50	10	1,409	0.71%
2021/07/21	0	79.30	0	0.00	79.00	0	1,480	0.00%
2021/07/20	0.1	78.80	0	0.00	79.10	0.1	1,485	0.01%
2021/07/19	0	79.20	1	78.80	78.80	-1	1,491	-0.06%
2021/07/14	0.1	78.46	0	0.00	78.20	0.1	1,533	0.01%
2021/07/13	1.1	78.74	0	0.00	78.70	1.1	1,571	0.07%
2021/07/12	0.1	79.95	0	0.00	79.50	0.1	1,564	0.01%
2021/07/08	0	80.30	0	0.00	80.10	0	1,556	0.00%
2021/07/06	1	80.80	0	0.00	80.60	1	1,554	0.06%
2021/07/05	2	80.30	0	0.00	80.50	2	1,569	0.13%
2021/06/30	0	80.90	0	0.00	80.60	0	1,559	0.00%
2021/06/29	0.2	81.90	0	0.00	80.90	0.2	1,549	0.02%
2021/06/28	0	81.80	0	0.00	82.00	0	1,532	0.00%
2021/06/25	2	86.00	1	86.30	86.00	1	1,476	0.07%
2021/06/24	0	85.90	10	86.00	85.90	-10	1,423	-0.70%
2021/06/23	0	0.00	4	86.08	86.20	-4	1,397	-0.29%
2021/06/22	0	0.00	1	85.20	85.00	-1	1,363	-0.07%
2021/06/17	0	0.00	0.1	83.30	83.30	-0.1	1,330	-0.01%
2021/06/15	0	0.00	0.1	82.30	82.10	-0.1	1,308	-0.01%
2021/06/07	1	80.20	1.8	80.17	80.30	-0.8	1,292	-0.06%
2021/05/31	0.2	78.95	0	0.00	79.60	0.2	1,323	0.02%
2021/05/25	3	77.70	0	0.00	77.70	3	1,311	0.23%
2021/05/17	0.1	77.60	3	76.60	76.40	-3	1,306	-0.23%
2021/05/14	0	78.80	0	0.00	78.70	0	1,241	0.00%
2021/05/13	0.1	78.60	0	0.00	77.90	0.1	1,219	0.01%
2021/05/11	9	77.76	2	78.70	78.50	7	1,130	0.62%
2021/05/10	2	80.35	0	0.00	80.50	2	1,098	0.18%
2021/05/06	0.1	79.10	0	0.00	78.50	0.1	1,091	0.01%
2021/05/05	1.1	80.20	0	0.00	79.90	1.1	1,091	0.10%
2021/05/03	0	0.00	3	80.40	79.60	-3	1,026	-0.29%
2021/04/29	4	79.75	0	0.00	79.50	4	1,007	0.40%
2021/04/23	2	77.60	0	0.00	78.00	2	923	0.22%
2021/04/21	2.1	77.92	0	0.00	78.70	2.1	900	0.23%
2021/04/19	2	77.90	0	0.00	79.20	2	897	0.22%
2021/04/14	0	75.70	0	0.00	75.60	0	852	0.00%
2021/04/12	0	0.00	35	75.04	75.00	-35	874	-4.00%
2021/04/09	1	75.10	0	0.00	75.10	1	918	0.11%
2021/04/06	3	76.20	0	0.00	75.80	3	942	0.32%
2021/03/29	0	75.90	0	0.00	75.80	0	990	0.00%
2021/03/23	0	0.00	1	76.00	76.00	-1	957	-0.10%
2021/03/22	0.1	75.50	0	0.00	75.50	0.1	948	0.01%
2021/03/17	0	0.00	3.5	74.47	74.60	-3.5	952	-0.37%
2021/03/15	0	0.00	0.5	74.80	74.30	-0.5	966	-0.05%
2021/03/11	0	0.00	2	74.95	75.10	-2	969	-0.21%
2021/03/10	0	75.50	2	75.00	75.20	-2	958	-0.21%
2021/03/09	0	75.20	0	0.00	75.10	0	954	0.00%
2021/03/08	1	74.20	1	74.70	74.90	0	947	0.00%
2021/03/04	0	73.60	0	73.60	73.40	0	918	0.00%
2021/03/03	0	0.00	1	73.10	73.00	-1	904	-0.11%
2021/03/02	0.1	73.10	0	0.00	72.90	0.1	907	0.01%
2021/02/26	5	72.30	0	0.00	72.50	5	904	0.55%
2021/02/25	10	72.90	0	0.00	73.10	10	901	1.11%
2021/02/24	1	73.00	0.5	73.20	72.90	0.5	905	0.06%
2021/02/22	0.1	73.00	0	0.00	73.00	0.1	935	0.01%
2021/02/19	3	72.60	0	0.00	72.60	3	934	0.32%
2021/02/17	2	71.70	0	0.00	71.80	2	933	0.21%
2021/02/05	1	71.60	0	0.00	71.80	1	939	0.11%
2021/02/01	10	70.60	0	0.00	70.90	10	1,019	0.98%
2021/01/27	10	70.60	0	0.00	70.70	10	1,024	0.98%
2021/01/22	0	0.00	0.3	71.30	72.10	-0.3	1,008	-0.03%
2021/01/21	0.1	71.30	1	70.40	71.20	-0.9	1,003	-0.09%
2021/01/15	5	72.30	0	0.00	72.60	5	966	0.52%
2021/01/14	1	72.90	0	0.00	73.00	1	960	0.10%
2021/01/13	2	72.40	0	0.00	73.20	2	957	0.21%
2021/01/12	0	0.00	4	73.35	73.10	-4	945	-0.42%
2021/01/06	2	72.50	0	0.00	72.50	2	901	0.22%
2021/01/05	2	72.70	1	72.70	72.90	1	880	0.11%
2021/01/04	5	73.70	1	74.00	73.50	4	865	0.46%
2020/12/29	0	0.00	3	72.20	72.50	-3	790	-0.38%
2020/12/28	0	0.00	1	72.90	73.10	-1	762	-0.13%
2020/12/24	10	70.30	0	0.00	70.50	10	686	1.46%
2020/12/22	3	70.80	0	0.00	70.50	3	682	0.44%
2020/12/21	0.1	70.60	0	0.00	70.60	0.1	699	0.01%
2020/12/14	1	70.90	0	0.00	70.80	1	686	0.15%
2020/12/03	1	70.60	0	0.00	70.60	1	700	0.14%
2020/12/02	0	0.00	0.8	70.90	70.90	-0.8	698	-0.11%
2020/12/01	0	71.50	0	0.00	71.10	0	695	0.00%
2020/11/30	0	0.00	1	71.70	71.40	-1	702	-0.14%
2020/11/27	0.1	71.50	1	71.30	71.40	-0.9	709	-0.13%
2020/11/26	3	71.17	0	0.00	71.10	3	720	0.42%
2020/11/25	0	0.00	1	71.50	71.60	-1	810	-0.12%
2020/11/24	1	71.60	0	0.00	71.70	1	812	0.12%
2020/11/19	2	70.55	0	0.00	70.60	2	816	0.24%
2020/11/18	1	71.60	0	0.00	71.70	1	804	0.12%
2020/11/17	0.1	72.20	0	0.00	71.90	0.1	830	0.01%
2020/11/12	3	71.63	6	70.60	71.00	-3	901	-0.33%
2020/11/06	0	70.60	3	70.50	70.70	-3	870	-0.34%
2020/11/02	7	68.67	0	0.00	68.80	7	985	0.71%
2020/10/27	0.1	69.20	0	0.00	68.80	0.1	988	0.01%
2020/10/26	0.1	68.80	1	68.80	68.80	-0.9	993	-0.09%
2020/10/22	1.2	68.05	0	0.00	69.00	1.2	1,003	0.12%
2020/10/20	1	67.20	0	0.00	67.40	1	1,014	0.10%
2020/10/16	0.1	67.80	0	0.00	67.70	0.1	1,019	0.01%
2020/10/15	0.2	67.70	0	0.00	67.60	0.2	1,029	0.02%
2020/09/23	0.2	67.00	0	0.00	66.70	0.2	1,120	0.02%
2020/09/22	0	0.00	0.2	67.50	67.20	-0.2	1,128	-0.02%
2020/09/14	0	0.00	2	66.00	67.50	-2	1,319	-0.15%
2020/09/09	0.2	68.30	1	67.70	68.00	-0.8	1,333	-0.06%
2020/09/08	1	67.90	0	0.00	68.00	1	1,375	0.07%
2020/09/07	0	0.00	1	68.00	68.00	-1	1,390	-0.07%
2020/09/02	1	68.50	0	0.00	68.10	1	1,413	0.07%
2020/09/01	1	67.90	0	0.00	67.80	1	1,420	0.07%
2020/08/27	0	71.00	0	0.00	70.80	0	1,371	0.00%
2020/08/26	0.2	71.30	0	0.00	71.20	0.2	1,370	0.01%
2020/08/24	0.2	72.20	3	72.20	72.10	-2.8	1,387	-0.20%
2020/08/21	0.1	72.90	0	0.00	72.80	0.1	1,382	0.00%
2020/08/19	0	0.00	0.7	73.20	73.20	-0.7	1,354	-0.05%
2020/08/17	2	70.90	0	0.00	71.90	2	1,373	0.15%
2020/07/27	0.1	67.00	0	0.00	66.80	0.1	1,693	0.00%
2020/07/24	5	67.70	0	0.00	67.50	5	1,700	0.29%
2020/07/17	1	68.50	1	69.50	68.20	0	1,703	0.00%
2020/07/14	1	68.10	0	0.00	68.00	1	1,707	0.06%
2020/07/08	0	0.00	1	68.20	68.40	-1	1,734	-0.06%
2020/07/07	0	0.00	1	68.20	68.00	-1	1,740	-0.06%
2020/07/03	1	69.00	0	0.00	68.90	1	1,731	0.06%
2020/07/02	1	69.10	0	0.00	68.90	1	1,727	0.06%
2020/06/30	2	68.05	1	68.10	68.20	1	1,734	0.06%
2020/06/24	1	71.70	0	0.00	72.20	1	1,731	0.06%
2020/06/23	0.1	72.40	0	0.00	72.40	0.1	1,699	0.00%
2020/06/19	6	72.33	0	0.00	72.20	6	1,679	0.36%
2020/06/18	1	73.90	0	0.00	73.10	1	1,663	0.06%
2020/06/15	3	75.90	4	73.68	73.30	-1	1,669	-0.06%
2020/06/05	0.2	74.50	1	74.70	74.70	-0.8	1,662	-0.05%
2020/06/02	0	0.00	1	73.10	72.90	-1	1,633	-0.06%
2020/06/01	0	0.00	1	73.00	73.10	-1	1,632	-0.06%
2020/05/29	0	0.00	1	72.30	72.40	-1	1,618	-0.06%
2020/05/27	1	71.70	1	72.30	72.30	0	1,598	0.00%
2020/05/26	0	73.00	2	72.85	73.00	-2	1,578	-0.12%
2020/05/25	2	73.65	0	0.00	73.70	2	1,562	0.13%
2020/05/22	0	0.00	2	71.50	71.50	-2	1,511	-0.13%
2020/05/21	0.1	71.00	3	71.27	71.20	-2.9	1,483	-0.20%
2020/05/20	0	0.00	3	70.87	70.80	-3	1,463	-0.21%
2020/05/18	1	71.00	0	0.00	71.00	1	1,435	0.07%
2020/05/15	5.2	69.53	8	69.66	70.30	-2.8	1,435	-0.19%
2020/05/13	0	0.00	2	71.10	71.90	-2	1,346	-0.15%
2020/05/12	1	70.20	0	0.00	71.00	1	1,300	0.08%
2020/05/11	0.6	70.50	0	0.00	70.50	0.6	1,255	0.05%
2020/04/23	0	0.00	1	61.80	62.00	-1	1,020	-0.10%
2020/04/22	1	61.00	0	0.00	61.40	1	1,015	0.10%
2020/04/16	0.2	63.00	0	0.00	62.90	0.2	981	0.02%
2020/04/13	0	0.00	2	60.95	61.10	-2	948	-0.21%
2020/04/07	0.1	59.90	1	59.80	59.60	-0.9	945	-0.10%
2020/04/06	2	59.25	0	0.00	59.20	2	936	0.21%
2020/03/31	0	0.00	1	59.80	59.10	-1	915	-0.11%
2020/03/30	2	57.40	0	0.00	59.10	2	880	0.23%
2020/03/27	0	0.00	1	55.80	55.30	-1	848	-0.12%
2020/03/26	1	55.00	0	0.00	55.20	1	888	0.11%
2020/03/25	0	0.00	1	55.00	55.00	-1	918	-0.11%
2020/03/23	1	53.50	2	51.05	53.60	-1	918	-0.11%
2020/03/20	0	0.00	2	52.40	52.40	-2	917	-0.22%
2020/03/19	3	47.93	0	0.00	47.65	3	897	0.33%
2020/03/12	0	0.00	1	57.70	57.20	-1	819	-0.12%
2020/03/09	1	60.80	0	0.00	60.30	1	793	0.13%
2020/02/27	0	62.30	0	0.00	62.20	0	831	0.00%
2020/02/03	1	61.10	0	0.00	61.20	1	942	0.11%
2020/01/30	0	0.00	3	62.80	62.40	-3	918	-0.33%
2020/01/20	1	65.70	0	0.00	65.50	1	899	0.11%
2020/01/17	1	65.60	1	65.90	66.00	0	901	0.00%
2020/01/09	1	65.30	0	0.00	65.20	1	987	0.10%
2019/12/25	1	66.80	0	0.00	66.70	1	1,080	0.09%
2019/12/23	1	67.60	10	66.90	67.30	-9	1,109	-0.81%
2019/12/20	0	0.00	2	66.60	66.60	-2	1,070	-0.19%
2019/12/18	1	64.70	0	0.00	65.50	1	1,064	0.09%
2019/12/17	1	65.30	1	65.30	65.40	0	1,068	0.00%
2019/12/06	1	66.20	0	0.00	66.50	1	1,181	0.08%
2019/11/29	3	65.20	0	0.00	65.10	3	1,264	0.24%
2019/11/28	1	65.80	0	0.00	65.80	1	1,274	0.08%
2019/11/27	0	0.00	2	66.20	66.50	-2	1,280	-0.16%
2019/11/25	7	65.14	0	0.00	65.00	7	1,268	0.55%
2019/11/22	1	64.70	0	0.00	64.70	1	1,274	0.08%
2019/11/15	2	64.50	0	0.00	64.70	2	1,390	0.14%
2019/11/14	1	65.50	0	0.00	64.60	1	1,413	0.07%
2019/11/01	1	64.70	0	0.00	64.30	1	1,529	0.07%
2019/10/31	10	65.40	1	65.90	65.50	9	1,545	0.58%
2019/10/30	0	0.00	1	65.50	65.50	-1	1,555	-0.06%
2019/10/29	0	0.00	2	65.40	65.40	-2	1,622	-0.12%
2019/10/22	1	66.20	0	0.00	66.10	1	1,775	0.06%
2019/10/21	1	65.50	0	0.00	65.90	1	1,795	0.06%
2019/10/18	2	64.95	0	0.00	65.00	2	1,825	0.11%
2019/10/17	1	65.00	0	0.00	65.30	1	1,813	0.06%
2019/10/16	2	65.00	1	66.40	66.30	1	1,792	0.06%
2019/10/15	1	63.40	0	0.00	63.80	1	1,744	0.06%
2019/10/08	0	0.00	1	65.20	65.20	-1	1,816	-0.06%
2019/10/04	1	65.60	0	0.00	65.60	1	1,846	0.05%
2019/10/02	0	0.00	3	64.50	64.60	-3	1,872	-0.16%
2019/10/01	1	62.90	0	0.00	62.60	1	1,881	0.05%
2019/09/27	1	63.00	0	0.00	62.50	1	1,898	0.05%
2019/09/26	0	0.00	1	64.20	64.20	-1	1,920	-0.05%
2019/09/24	1	64.20	0	0.00	64.10	1	2,000	0.05%
2019/09/18	2	66.70	0	0.00	66.80	2	2,495	0.08%
2019/09/17	0	0.00	3	66.70	66.60	-3	2,576	-0.12%
2019/09/16	1	65.70	0	0.00	65.50	1	2,642	0.04%
2019/09/12	1	65.20	0	0.00	65.70	1	2,634	0.04%
2019/09/11	0	0.00	4	65.30	65.30	-4	2,623	-0.15%
2019/09/09	2	66.65	0	0.00	66.50	2	2,612	0.08%
2019/09/06	1	67.00	0	0.00	67.00	1	2,601	0.04%
2019/09/05	0	0.00	0.1	68.30	68.00	-0.1	2,580	0.00%
2019/08/30	2	69.10	0	0.00	69.10	2	2,679	0.07%
2019/08/14	0	0.00	5	72.00	71.30	-5	2,865	-0.17%
2019/08/02	5	73.90	5	74.10	74.00	0	3,171	0.00%
2019/08/01	3	73.70	3	73.70	74.00	0	3,166	0.00%
2019/07/31	6	73.88	3	74.00	74.00	3	3,225	0.09%
2019/07/30	0	0.00	1	72.10	72.30	-1	3,241	-0.03%
2019/07/29	0	0.00	3	72.37	72.60	-3	3,220	-0.09%
2019/07/25	0	0.00	1	70.90	71.40	-1	3,171	-0.03%
2019/07/18	0	0.00	4	67.08	67.10	-4	3,241	-0.12%
2019/07/16	1	67.10	1	67.20	67.50	0	3,287	0.00%
2019/07/11	1	69.40	0	0.00	69.50	1	3,241	0.03%
2019/07/09	2	69.40	0	0.00	69.20	2	3,205	0.06%
2019/07/03	6.1	68.81	5	69.20	68.40	1.1	3,116	0.03%
2019/06/27	2	72.00	0	0.00	70.80	2	2,909	0.07%
2019/06/26	0	0.00	0.1	71.50	72.00	-0.1	2,849	0.00%
2019/06/25	1	71.40	3	70.13	71.50	-2	2,744	-0.07%
2019/06/24	1	67.40	2	66.50	67.50	-1	2,379	-0.04%
2019/06/21	0	0.00	2	65.40	64.40	-2	2,269	-0.09%
2019/06/17	0	0.00	20	62.90	63.60	-20	2,155	-0.93%
2019/06/14	0	0.00	1.2	62.32	62.10	-1.2	2,143	-0.06%
2019/06/13	20	61.50	0	0.00	62.00	20	2,133	0.94%
2019/06/12	0	0.00	4	62.70	62.70	-4	2,111	-0.19%
2019/06/11	1	64.10	0	0.00	64.20	1	2,047	0.05%
2019/06/10	0	0.00	1	65.00	65.00	-1	2,015	-0.05%
2019/06/06	1	63.90	0	0.00	63.70	1	1,983	0.05%
2019/06/03	2	64.10	0	0.00	64.10	2	1,929	0.10%
2019/05/31	0	0.00	1	65.10	64.60	-1	1,917	-0.05%
2019/05/29	2	66.10	0	0.00	65.80	2	1,877	0.11%
2019/05/28	2	65.90	0	0.00	65.90	2	1,829	0.11%
2019/05/24	10	63.90	10	63.10	63.10	0	1,755	0.00%
2019/05/21	1	67.00	0	0.00	66.70	1	1,626	0.06%
2019/05/13	0	0.00	11	63.00	63.20	-11	1,329	-0.83%
2019/05/08	0	0.00	17	61.48	61.10	-17	1,192	-1.43%
2019/05/07	0	0.00	3	59.57	60.20	-3	1,132	-0.26%
2019/05/03	1	57.90	0	0.00	58.00	1	1,037	0.10%
2019/04/30	2	58.90	0	0.00	58.70	2	1,012	0.20%
2019/04/29	0	0.00	4	58.58	59.00	-4	986	-0.41%
2019/04/26	0	57.20	0	0.00	57.10	0	928	0.00%
2019/04/25	1	58.00	1.1	57.33	57.70	-0.1	911	-0.01%
2019/04/24	0	0.00	11	56.07	57.40	-11	871	-1.26%
2019/04/23	1	55.80	0	0.00	55.80	1	813	0.12%
2019/04/19	0	54.20	1	54.30	54.30	-1	781	-0.13%
2019/04/17	1	54.40	1	54.50	54.30	0	806	0.00%
2019/04/09	1	52.70	3	53.43	53.30	-2	1,129	-0.18%
2019/04/03	1.1	51.92	0	0.00	52.10	1.1	1,176	0.09%
2019/03/28	0.5	51.60	0	0.00	51.60	0.5	1,435	0.03%
2019/03/26	0	52.10	0	0.00	51.90	0	1,502	0.00%
2019/03/14	2	52.70	0	0.00	52.80	2	1,816	0.11%
2019/03/11	5	52.10	1	52.10	51.90	4	1,817	0.22%
2019/03/08	5	52.90	0	0.00	52.80	5	1,810	0.28%
2019/03/05	1	53.40	0	0.00	53.60	1	1,807	0.06%
2019/02/26	0	0.00	2	53.80	53.90	-2	1,793	-0.11%
2019/02/20	2	55.10	0	0.00	55.30	2	1,763	0.11%
2019/02/14	4	55.15	0	0.00	55.10	4	1,731	0.23%
2019/02/13	1	56.20	0	0.00	55.90	1	1,712	0.06%
2019/02/12	0	0.00	5	55.06	55.80	-5	1,656	-0.30%
2019/01/29	0	0.00	10	54.20	54.30	-10	1,598	-0.63%
2019/01/28	10	54.80	0	0.00	54.50	10	1,592	0.63%
2019/01/22	0.1	53.40	0	0.00	53.40	0.1	1,624	0.00%
2019/01/17	0	53.50	0	0.00	53.50	0	1,670	0.00%
2019/01/16	10	54.00	0	0.00	53.50	10	1,670	0.60%
2019/01/15	1	54.10	3	54.00	53.80	-2	1,667	-0.12%
2019/01/14	2	53.50	0	0.00	53.20	2	1,658	0.12%
2019/01/09	0	0.00	1	54.10	54.80	-1	1,599	-0.06%
2019/01/07	3	55.70	2	55.70	55.50	1	1,551	0.06%
2019/01/04	3	55.70	6	56.28	55.50	-3	1,518	-0.20%
2019/01/03	1	56.00	10	55.36	55.10	-9	1,365	-0.66%
2019/01/02	0	54.50	0	0.00	54.40	0	1,282	0.00%
2018/12/28	4	53.95	0	0.00	53.20	4	1,264	0.32%
2018/12/25	4	55.30	0	0.00	55.20	4	1,178	0.34%
2018/12/24	0	0.00	4	55.00	55.00	-4	1,125	-0.36%
2018/12/22	0	0.00	1	55.10	54.80	-1	1,044	-0.10%
2018/12/20	2	51.25	2	51.10	51.50	0	912	0.00%
2018/12/18	3	56.03	13	55.48	52.80	-10	840	-1.19%
2018/12/17	2	54.15	15	54.70	55.00	-13	700	-1.86%
2018/12/14	1	51.60	1	51.50	51.50	0	595	0.00%
2018/12/03	0	46.60	1	45.80	46.60	-1	509	-0.19%
2018/11/19	0	0.00	1	44.95	45.15	-1	557	-0.18%
2018/11/06	1	44.30	0	0.00	43.80	1	849	0.12%
2018/11/05	0	0.00	1	43.35	43.40	-1	851	-0.12%
2018/11/02	0	0.00	3	42.22	42.50	-3	854	-0.35%
2018/11/01	3	41.95	0	0.00	42.00	3	861	0.35%
2018/10/31	2	40.95	2	41.70	41.90	0	860	0.00%
2018/10/30	1	39.55	0	0.00	39.85	1	853	0.12%
2018/10/29	2	40.18	0	0.00	39.80	2	822	0.24%
2018/10/24	1	44.90	0	0.00	45.80	1	779	0.13%
2018/10/19	5	46.80	0	0.00	47.50	5	785	0.64%
2018/10/08	10	50.00	0	0.00	50.00	10	783	1.28%
2018/10/05	1	49.70	0	0.00	50.10	1	786	0.13%
2018/10/04	5	51.10	0	0.00	50.70	5	798	0.63%
2018/10/03	5	51.20	0	0.00	51.10	5	806	0.62%
2018/09/19	0.3	51.90	0	0.00	51.90	0.3	838	0.03%
2018/09/12	0	0.00	0.1	51.30	51.00	-0.1	851	-0.01%
2018/08/20	0.2	50.60	0	0.00	50.30	0.2	845	0.02%
2018/08/17	1	49.80	0	0.00	49.40	1	839	0.12%
2018/08/16	0	0.00	1	48.90	49.10	-1	820	-0.12%
2018/08/15	2	49.68	0	0.00	49.55	2	786	0.25%
2018/07/26	4	56.60	0	0.00	56.70	4	651	0.61%
2018/07/18	1	57.80	0	0.00	58.00	1	659	0.15%
2018/07/12	2	57.85	3	58.17	58.50	-1	672	-0.15%
2018/06/29	1	60.00	0	0.00	60.10	1	720	0.14%
2018/06/20	1	60.00	0	0.00	60.00	1	753	0.13%
2018/06/14	0	0.00	1	60.60	60.30	-1	761	-0.13%
2018/06/01	1	59.70	0.9	60.00	59.90	0.1	900	0.01%
2018/05/22	1	60.20	0	0.00	60.20	1	1,184	0.08%
2018/05/18	0.5	60.60	0	0.00	60.10	0.5	1,198	0.04%
2018/05/17	0.2	61.00	0	0.00	60.70	0.2	1,202	0.02%
2018/05/16	0	61.00	0	0.00	60.60	0	1,209	0.00%
2018/05/15	1.1	59.92	0	0.00	59.90	1.1	1,212	0.09%
2018/05/14	1	60.20	0	0.00	59.80	1	1,244	0.08%
2018/05/11	1	60.32	0	0.00	60.50	1	1,232	0.08%
2018/05/10	1	60.00	0	0.00	59.80	1	1,223	0.08%
2018/04/27	0	0.00	1	63.30	63.20	-1	1,207	-0.08%
2018/04/24	1	62.90	0	0.00	62.90	1	1,310	0.08%
2018/04/18	6	62.70	0	0.00	62.20	6	1,403	0.43%
2018/04/16	6.1	62.71	0	0.00	62.70	6.1	1,415	0.43%
2018/03/29	6	65.32	0	0.00	65.40	6	1,453	0.41%
2018/03/27	2	65.60	0	0.00	65.40	2	1,462	0.14%
2018/03/26	5	65.20	0	0.00	65.50	5	1,460	0.34%
2018/03/23	1	65.50	0	0.00	65.60	1	1,441	0.07%
2018/03/22	1	66.60	3	66.60	66.50	-2	1,418	-0.14%
2018/03/21	0	0.00	1	67.50	67.30	-1	1,413	-0.07%
2018/03/20	1	66.00	0	0.00	66.60	1	1,406	0.07%
2018/03/19	1	66.20	0	0.00	66.20	1	1,412	0.07%
2018/03/16	5	67.80	0	0.00	67.00	5	1,393	0.36%
2018/03/14	1	67.90	0	0.00	67.70	1	1,385	0.07%
2018/03/09	0	69.10	0	0.00	68.40	0	1,374	0.00%
2018/03/08	1	68.90	0	0.00	68.50	1	1,382	0.07%
2018/03/02	1	69.20	13	70.26	69.20	-12	1,363	-0.88%
2018/03/01	1	66.80	0	0.00	69.60	1	1,322	0.08%
2018/02/27	1	67.60	1	67.80	67.20	0	1,246	0.00%
2018/02/26	0	67.70	0	0.00	67.90	0	1,223	0.00%
2018/02/22	1	64.50	0	0.00	64.60	1	1,153	0.09%
2018/02/21	1	65.20	0	0.00	65.20	1	1,157	0.09%
2018/02/12	5	64.30	1	64.90	64.20	4	1,154	0.35%
2018/02/09	0	0.00	1	64.10	65.00	-1	1,158	-0.09%
2018/02/06	1	62.80	0	0.00	62.30	1	1,160	0.09%
2018/02/02	5	65.90	0	0.00	65.90	5	1,127	0.44%
2018/02/01	1	66.00	0	0.00	65.90	1	1,142	0.09%
2018/01/29	0	0.00	1	65.50	65.50	-1	1,158	-0.09%
2018/01/25	0	65.60	0	0.00	65.60	0	1,162	0.00%
2018/01/23	3	66.97	1	66.10	66.10	2	1,158	0.17%
2018/01/19	0	0.00	15	67.30	67.20	-15	1,151	-1.30%
2018/01/18	15	67.87	0	0.00	67.90	15	1,140	1.31%
2018/01/17	1	66.10	2	67.30	67.80	-1	1,080	-0.09%
2018/01/11	0	0.00	2	64.50	65.10	-2	1,051	-0.19%
2018/01/08	0	0.00	2	64.70	65.00	-2	1,075	-0.19%
2018/01/05	2	63.80	1	63.70	63.70	1	1,067	0.09%
2018/01/04	1	63.70	0	0.00	64.00	1	1,075	0.09%
2018/01/02	0	0.00	1	64.80	64.70	-1	1,091	-0.09%