卜蜂 (1215)-元富-成功券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
107.5
漲跌
▲3.0
漲幅
+2.87%
成交量
601張
產業
上市食品類股
1019人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.1	105.00	0	0.00	104.50	0.1	452	0.02%
2024/04/19	0.1	103.50	0	0.00	103.50	0.1	449	0.02%
2024/04/16	0.2	104.00	0	0.00	103.50	0.2	438	0.05%
2024/04/15	0.2	106.00	0	0.00	105.00	0.2	429	0.05%
2024/04/11	0.2	107.02	0	0.00	107.00	0.2	425	0.05%
2024/04/09	0	0.00	0.1	110.50	110.50	-0.1	421	-0.02%
2024/04/08	0	0.00	1	110.00	109.00	-1	418	-0.24%
2024/04/03	0	113.50	0	0.00	112.00	0	406	0.00%
2024/04/01	0	112.00	0	0.00	112.00	0	398	0.01%
2024/03/29	0	0.00	0	111.00	112.00	0	392	0.00%
2024/03/27	1	109.50	0	0.00	109.00	1	378	0.26%
2024/03/26	0	0.00	1	105.50	106.00	-1	365	-0.27%
2024/03/21	1	104.50	0	0.00	104.00	1	377	0.27%
2024/03/20	0	0.00	1	105.50	105.00	-1	373	-0.27%
2024/03/19	1	103.50	0	0.00	103.50	1	364	0.28%
2024/03/18	0	101.00	0	0.00	102.00	0	354	0.01%
2024/03/15	0	0.00	0.2	100.50	101.00	-0.2	346	-0.05%
2024/03/13	0	0.00	1	101.50	102.00	-1	326	-0.31%
2024/03/07	1	98.70	0	0.00	99.90	1	304	0.33%
2024/03/04	0	97.30	0	0.00	97.30	0	295	0.00%
2024/03/01	0	97.10	1	97.60	97.60	-1	298	-0.33%
2024/02/29	0	97.10	0	0.00	97.10	0	298	0.01%
2024/02/26	0	0.00	1	97.40	97.30	-1	296	-0.34%
2024/02/20	0	96.40	0	0.00	96.60	0	291	0.00%
2024/02/19	0	96.00	1	96.40	96.40	-1	291	-0.33%
2024/02/16	0.1	95.35	0	0.00	95.10	0.1	292	0.02%
2024/02/05	0	96.00	0	0.00	96.00	0	285	0.02%
2024/01/23	0	0.00	1	94.90	94.90	-1	287	-0.35%
2024/01/22	1	94.90	1	95.00	95.00	0	288	0.00%
2024/01/19	0.1	94.80	0	0.00	95.00	0.1	288	0.03%
2024/01/18	2	95.25	0	0.00	95.30	2	284	0.70%
2024/01/17	0	95.00	0	0.00	95.00	0	284	0.02%
2024/01/11	1	95.10	0	0.00	95.00	1	289	0.35%
2024/01/04	0	95.70	0	0.00	95.50	0	315	0.01%
2024/01/03	0	96.00	0	95.90	95.80	0	323	0.00%
2023/12/29	1	96.10	0	0.00	96.10	1	328	0.30%
2023/12/27	1	96.00	0	0.00	96.00	1	343	0.29%
2023/12/25	0	0.00	1	96.50	96.50	-1	360	-0.28%
2023/12/21	0	0.00	2	96.70	97.00	-2	361	-0.55%
2023/12/19	0	95.80	0	0.00	96.20	0	359	0.00%
2023/12/18	0	96.30	0	0.00	96.30	0	361	0.01%
2023/12/15	0	0.00	1	95.40	95.40	-1	357	-0.28%
2023/12/11	0	0.00	1	94.60	94.60	-1	457	-0.22%
2023/12/06	0	0.00	0	95.40	95.00	0	533	0.00%
2023/12/05	0	0.00	0.9	95.30	95.30	-0.9	530	-0.16%
2023/12/04	0	95.60	0	0.00	95.40	0	532	0.00%
2023/11/28	0	0.00	1	94.90	94.90	-1	536	-0.19%
2023/11/20	0	93.00	0	0.00	93.00	0	562	0.00%
2023/11/17	0	92.50	0	0.00	92.30	0	564	0.01%
2023/11/15	0	0.00	0	93.40	92.40	0	577	0.00%
2023/11/07	1	93.00	0	0.00	92.80	1	658	0.15%
2023/11/06	2	91.95	0	0.00	91.90	2	662	0.30%
2023/11/03	0	92.60	0	0.00	92.50	0	669	0.00%
2023/11/01	0.1	91.40	0	0.00	91.50	0.1	700	0.01%
2023/10/31	1	90.90	0	0.00	90.50	1	709	0.14%
2023/10/24	0	91.60	0	0.00	92.00	0	742	0.00%
2023/10/20	0.1	92.40	0	0.00	92.60	0.1	757	0.01%
2023/10/18	0	94.30	0	0.00	94.00	0	773	0.00%
2023/10/17	0	95.00	0	0.00	94.90	0	771	0.01%
2023/10/13	0.1	94.20	0	0.00	93.90	0.1	799	0.01%
2023/10/12	0.1	94.30	0	0.00	94.40	0.1	813	0.01%
2023/10/06	0.2	94.40	0	0.00	94.30	0.2	816	0.02%
2023/10/04	0.1	93.60	0	0.00	93.40	0.1	824	0.02%
2023/10/03	0	94.50	0	0.00	94.40	0	825	0.00%
2023/10/02	0.2	93.70	0	0.00	93.50	0.2	826	0.02%
2023/09/28	0.1	94.60	0	0.00	94.10	0.1	823	0.01%
2023/09/27	1.1	94.83	0	0.00	94.70	1.1	823	0.13%
2023/09/21	0.2	96.50	0	0.00	96.00	0.2	892	0.02%
2023/09/20	0.1	97.10	0	0.00	97.20	0.1	900	0.01%
2023/09/19	0.1	96.99	0	0.00	96.50	0.1	920	0.01%
2023/09/18	0	97.90	0.2	97.90	97.90	-0.1	919	-0.01%
2023/09/14	0	0.00	1	99.96	97.50	-1	965	-0.10%
2023/09/13	0	98.50	5	99.91	100.50	-5	963	-0.52%
2023/09/12	0	0.00	0	97.50	97.80	0	962	0.00%
2023/09/11	0	96.10	0	0.00	96.30	0	988	0.00%
2023/09/08	0	96.20	0	0.00	96.30	0	1,015	0.00%
2023/09/07	0	96.60	0	0.00	96.10	0	1,023	0.00%
2023/09/04	0	97.40	0	97.70	97.50	0	1,050	0.00%
2023/09/01	0	97.00	0	0.00	97.40	0	1,062	0.00%
2023/08/30	0	96.00	0	0.00	96.40	0	1,061	0.00%
2023/08/29	0.1	96.50	0	0.00	96.80	0.1	1,065	0.01%
2023/08/18	0	96.20	0	0.00	96.80	0	1,103	0.00%
2023/08/17	1	98.22	1.1	97.27	96.80	-0.1	1,100	-0.01%
2023/08/16	0	0.00	1.1	96.89	96.90	-1.1	1,105	-0.10%
2023/08/14	1	92.90	0	0.00	92.90	1	1,082	0.09%
2023/08/11	0	0.00	0.2	93.60	92.80	-0.2	1,090	-0.02%
2023/08/08	2	95.00	0	0.00	93.80	2	1,114	0.18%
2023/08/04	0.1	92.30	0	0.00	92.00	0.1	1,162	0.01%
2023/08/02	0.1	93.30	0	0.00	93.30	0.1	1,233	0.01%
2023/07/27	0.3	94.00	0	0.00	94.00	0.3	1,444	0.02%
2023/07/26	0	0.00	5	94.26	94.40	-5	1,485	-0.34%
2023/07/25	0	93.30	0	0.00	93.00	0	1,487	0.00%
2023/07/24	0.1	93.70	0	0.00	93.90	0.1	1,488	0.00%
2023/07/20	0	0.00	0.2	94.40	94.70	-0.2	1,560	-0.01%
2023/07/19	1	93.48	0	0.00	92.90	1	1,567	0.07%
2023/07/18	0	91.58	0	0.00	91.30	0	1,576	0.00%
2023/07/17	0.3	92.43	0	0.00	92.60	0.3	1,602	0.02%
2023/07/13	0.2	91.50	0.4	91.30	91.00	-0.2	1,662	-0.01%
2023/07/10	0.1	91.95	0.1	92.00	91.90	-0.1	1,801	0.00%
2023/07/07	0.1	91.00	0	0.00	91.90	0.1	1,798	0.01%
2023/07/04	2.2	90.67	0	0.00	90.60	2.2	1,805	0.12%
2023/07/03	0	92.70	0	0.00	92.30	0	1,790	0.00%
2023/06/29	0.2	95.70	0	0.00	95.70	0.2	1,764	0.01%
2023/06/28	0.1	95.23	0	0.00	95.60	0.1	1,760	0.00%
2023/06/19	0	0.00	1	94.30	94.30	-1	1,658	-0.06%
2023/06/16	0	0.00	0.2	97.00	95.00	-0.2	1,599	-0.01%
2023/06/13	0.2	92.40	0	0.00	92.70	0.2	1,491	0.01%
2023/06/12	0	93.00	0	0.00	92.60	0	1,490	0.00%
2023/06/09	0.2	93.20	0	0.00	93.40	0.2	1,495	0.01%
2023/06/08	0	93.00	6	92.90	93.00	-6	1,508	-0.40%
2023/06/07	0.1	92.70	0.2	92.55	92.70	-0.1	1,533	-0.01%
2023/06/06	0	91.80	0	0.00	91.80	0	1,551	0.00%
2023/06/05	0.1	91.54	0	0.00	91.00	0.1	1,573	0.00%
2023/06/01	0.1	91.20	0	0.00	90.70	0.1	1,640	0.00%
2023/05/31	0.1	89.80	0.1	89.80	89.80	0	1,663	0.00%
2023/05/30	1	89.60	0	0.00	89.60	1	1,741	0.06%
2023/05/29	0.2	90.64	0	0.00	90.30	0.2	1,902	0.01%
2023/05/26	0.2	90.50	0	0.00	89.90	0.2	1,904	0.01%
2023/05/25	0.1	90.76	0	0.00	90.60	0.1	1,892	0.01%
2023/05/24	0.1	91.20	0	0.00	91.00	0.1	1,890	0.01%
2023/05/22	1	93.25	0.1	93.40	92.20	0.9	1,880	0.05%
2023/05/18	2	92.00	0	0.00	92.00	2	1,849	0.11%
2023/05/17	0	0.00	1	92.00	92.30	-1	1,835	-0.05%
2023/05/15	0.4	91.34	0	0.00	91.50	0.4	1,818	0.02%
2023/05/09	1	94.00	3	95.97	95.40	-2	1,718	-0.12%
2023/05/08	0	0.00	0	97.70	98.90	0	1,645	0.00%
2023/05/05	0	0.00	0.2	98.50	99.10	-0.2	1,614	-0.01%
2023/05/04	5	98.36	3	99.63	97.90	2	1,571	0.13%
2023/05/03	0	94.20	0	0.00	94.60	0	1,445	0.00%
2023/05/02	0	93.10	0.1	94.00	93.70	-0.1	1,423	0.00%
2023/04/28	0.1	90.39	0.1	90.32	90.00	0	1,384	0.00%
2023/04/27	0	0.00	0.1	90.94	90.20	-0.1	1,369	0.00%
2023/04/26	0.1	90.00	0	0.00	90.00	0.1	1,359	0.01%
2023/04/25	0.4	90.18	0	91.60	90.60	0.4	1,346	0.03%
2023/04/24	0.1	93.90	0.1	94.05	94.60	0	1,270	0.00%
2023/04/21	0	0.00	0.2	92.91	93.00	-0.2	1,257	-0.02%
2023/04/20	0.2	92.30	0	0.00	92.30	0.2	1,228	0.01%
2023/04/19	2.1	94.77	2	93.80	94.20	0.1	1,204	0.01%
2023/04/18	0.9	94.50	4.2	95.49	94.90	-3.3	1,170	-0.28%
2023/04/17	2	92.50	3.7	92.91	95.00	-1.7	1,119	-0.15%
2023/04/13	1	87.09	2.1	86.70	86.90	-1.1	994	-0.11%
2023/04/11	0.1	85.01	0	0.00	84.70	0.1	960	0.01%
2023/04/06	0.1	85.05	1.1	85.00	84.90	-1	949	-0.10%
2023/03/29	0.2	82.60	0	0.00	82.80	0.2	935	0.02%
2023/03/28	0	82.50	0	0.00	82.50	0	938	0.00%
2023/03/27	0	82.60	0	0.00	82.60	0	941	0.00%
2023/03/24	3.1	82.08	1	82.50	82.20	2.1	945	0.22%
2023/03/23	1	82.90	0	0.00	82.80	1	945	0.11%
2023/03/16	0	81.80	0	0.00	81.70	0	937	0.01%
2023/03/14	0	0.00	1	82.70	82.40	-1	922	-0.11%
2023/03/13	0	0.00	1	81.30	82.60	-1	913	-0.11%
2023/03/10	0	0.00	3	83.57	83.60	-3	886	-0.34%
2023/03/09	4	85.30	1	85.10	85.00	3	849	0.36%
2023/03/08	0	0.00	3	84.17	84.30	-3	821	-0.37%
2023/03/07	2	83.60	0	0.00	83.60	2	792	0.25%
2023/03/06	3	84.40	1	83.90	83.50	2	777	0.26%
2023/03/03	1	82.60	0	0.00	82.90	1	711	0.14%
2023/03/02	3	83.50	0	0.00	82.60	3	682	0.44%
2023/03/01	4	86.93	25.1	83.58	83.90	-21.1	595	-3.53%
2023/02/24	0	80.20	0.1	80.30	80.40	-0.1	423	-0.01%
2023/02/23	0	0.00	3	79.50	79.50	-3	409	-0.73%
2023/02/22	0.1	79.10	0	0.00	78.90	0.1	405	0.02%
2023/02/20	1.3	79.42	5	79.10	79.30	-3.8	396	-0.95%
2023/02/17	1.1	78.71	0	0.00	78.70	1.1	390	0.27%
2023/02/16	1	78.90	5	79.00	78.90	-4	390	-1.02%
2023/02/14	1	79.00	0	79.00	78.90	1	393	0.25%
2023/02/13	10.1	78.70	0	0.00	78.70	10.1	393	2.56%
2023/02/10	0.1	79.50	1	79.40	79.40	-0.9	385	-0.23%
2023/02/08	1.1	79.92	0	0.00	79.90	1.1	383	0.29%
2023/02/07	0.6	80.20	0.1	80.10	80.00	0.5	380	0.13%
2023/02/06	0.3	79.96	0	0.00	80.10	0.3	375	0.07%
2023/02/03	0	79.80	0.5	79.70	79.80	-0.5	370	-0.14%
2023/02/02	0.4	79.50	0	0.00	79.50	0.4	365	0.11%
2023/01/31	0	79.19	0	0.00	79.00	0	352	0.01%
2023/01/30	0.1	79.08	0	0.00	78.90	0.1	348	0.02%
2023/01/17	13.1	78.70	0	0.00	78.80	13.1	343	3.80%
2023/01/16	1	78.50	0	0.00	78.50	1	343	0.29%
2023/01/11	2	79.45	2	79.40	79.10	0	389	0.00%
2023/01/09	1	78.40	0.1	78.80	78.90	0.9	384	0.23%
2023/01/03	0	78.30	0	0.00	78.30	0	382	0.00%
2022/12/30	0	78.30	0	0.00	78.30	0	384	0.00%
2022/12/29	0	77.90	0	0.00	77.70	0	382	0.00%
2022/12/28	1.1	78.21	1	78.80	78.10	0.1	378	0.02%
2022/12/27	1	78.10	0	0.00	78.10	1	366	0.27%
2022/12/26	0	0.00	1	79.10	78.00	-1	363	-0.28%
2022/12/23	1	78.30	1	79.00	78.30	0	359	0.00%
2022/12/19	1	77.21	0	0.00	77.80	1	334	0.31%
2022/12/15	0.1	77.40	0	0.00	77.20	0.1	321	0.02%
2022/12/13	0.1	78.10	0	0.00	77.70	0.1	305	0.03%
2022/12/08	2	78.05	0	0.00	78.00	2	306	0.65%
2022/12/05	0	79.20	0	0.00	79.00	0	300	0.00%
2022/11/30	0.1	79.20	0	0.00	79.00	0.1	294	0.03%
2022/11/29	0	78.40	0	0.00	78.00	0	286	0.00%
2022/11/28	0	78.30	0.3	78.00	78.00	-0.3	285	-0.09%
2022/11/18	0.1	77.70	0	0.00	78.00	0.1	313	0.02%
2022/11/15	10	77.80	0	0.00	78.00	10	333	3.00%
2022/11/11	0	77.80	0	0.00	77.50	0	332	0.01%
2022/11/09	0	77.80	1	77.80	77.80	-1	331	-0.29%
2022/11/08	0	77.70	0	0.00	77.70	0	335	0.01%
2022/11/04	0	76.50	0	0.00	77.00	0	345	0.00%
2022/11/03	0	76.70	0	0.00	76.60	0	346	0.00%
2022/11/02	0.1	76.60	0	0.00	76.50	0.1	350	0.02%
2022/11/01	0.2	76.70	0	0.00	76.40	0.2	351	0.06%
2022/10/31	0.1	75.80	0	0.00	75.70	0.1	351	0.04%
2022/10/28	0	76.00	0	0.00	75.70	0	355	0.01%
2022/10/27	0.2	76.20	0	0.00	76.20	0.2	357	0.06%
2022/10/21	0.2	75.62	0	0.00	75.30	0.2	361	0.06%
2022/10/20	3	75.07	0	0.00	76.50	3	362	0.83%
2022/10/19	0.2	77.78	0	0.00	77.80	0.2	328	0.05%
2022/10/13	0.3	77.98	0	0.00	78.10	0.3	321	0.09%
2022/10/12	0.3	78.11	2.1	77.86	80.00	-1.8	317	-0.57%
2022/10/11	1.6	78.01	2.5	77.84	77.90	-1	314	-0.30%
2022/10/07	0.1	78.80	0	0.00	78.60	0.1	316	0.03%
2022/10/04	0.1	79.37	0	0.00	79.30	0.1	320	0.04%
2022/10/03	0	79.50	0	0.00	79.00	0	320	0.00%
2022/09/29	0	79.20	0	0.00	79.00	0	324	0.00%
2022/09/28	1.2	78.99	0	0.00	78.50	1.2	328	0.37%
2022/09/26	0	79.80	0	0.00	79.60	0	341	0.01%
2022/09/14	2	80.81	0	0.00	81.20	2	348	0.58%
2022/09/13	5	80.50	0	0.00	80.70	5	349	1.43%
2022/09/07	0	80.10	0	0.00	79.50	0	359	0.01%
2022/09/06	0.1	79.80	1	79.60	80.00	-0.9	360	-0.26%
2022/09/02	0.1	80.20	0	0.00	80.00	0.1	361	0.03%
2022/08/31	0	81.00	0	0.00	80.60	0	355	0.00%
2022/08/30	0	80.60	0	0.00	80.20	0	356	0.00%
2022/08/29	0	80.50	0	0.00	79.90	0	355	0.01%
2022/08/25	0.3	79.80	0.1	80.00	80.10	0.2	345	0.04%
2022/08/19	0.1	82.70	0	0.00	82.70	0.1	312	0.04%
2022/08/18	0.1	82.70	0	0.00	82.40	0.1	314	0.04%
2022/08/15	0.1	82.40	0	0.00	82.00	0.1	308	0.02%
2022/08/12	0	81.00	0.1	82.10	82.40	-0.1	303	-0.03%
2022/08/11	0	81.00	0.4	80.50	80.60	-0.4	292	-0.15%
2022/08/08	1	78.40	0	0.00	79.20	1	295	0.34%
2022/08/04	0.1	77.60	0	0.00	77.50	0.1	304	0.03%
2022/08/03	0.1	78.50	0	0.00	78.30	0.1	303	0.02%
2022/08/01	2	78.80	0	0.00	78.60	2	313	0.64%
2022/07/29	1.2	79.75	0	0.00	78.50	1.2	313	0.37%
2022/07/28	0.1	80.20	0	0.00	80.20	0.1	312	0.04%
2022/07/27	0	0.00	2	79.50	79.70	-2	312	-0.64%
2022/07/26	1	78.70	0	0.00	79.00	1	314	0.32%
2022/07/21	1	75.90	0	0.00	76.40	1	308	0.32%
2022/07/20	1.2	76.53	0	0.00	76.20	1.2	314	0.38%
2022/07/18	1.5	74.63	0	0.00	75.00	1.5	319	0.47%
2022/07/14	0.1	75.80	0	0.00	75.50	0.1	327	0.04%
2022/07/13	0	75.50	0	0.00	75.60	0	330	0.01%
2022/07/11	0.1	76.70	0	0.00	76.40	0.1	368	0.01%
2022/07/06	0.1	77.80	0	0.00	77.20	0.1	371	0.03%
2022/07/05	0.1	78.40	0	0.00	78.20	0.1	371	0.03%
2022/06/30	0.1	81.00	0	0.00	80.90	0.1	366	0.03%
2022/06/29	0.1	81.60	0	0.00	81.30	0.1	365	0.03%
2022/06/21	0	0.00	1.2	81.38	81.10	-1.2	373	-0.32%
2022/06/20	0.3	81.60	0	0.00	81.20	0.3	374	0.08%
2022/06/15	0	82.30	0.3	82.20	82.10	-0.3	375	-0.07%
2022/06/13	0	0.00	0.5	81.70	81.80	-0.5	386	-0.13%
2022/06/08	0	0.00	0.1	82.40	82.10	-0.1	423	-0.02%
2022/06/07	0	0.00	0.1	82.20	81.90	-0.1	421	-0.02%
2022/05/31	0	81.90	0	0.00	81.80	0	455	0.00%
2022/05/30	0.1	82.30	4	82.20	82.30	-3.9	455	-0.86%
2022/05/27	0	0.00	0.1	81.40	81.70	-0.1	452	-0.02%
2022/05/26	0	0.00	11	81.40	81.40	-11	453	-2.42%
2022/05/24	6	80.15	0	0.00	80.20	6	462	1.30%
2022/05/20	0	0.00	3	79.60	80.00	-3	470	-0.64%
2022/05/19	1.1	79.13	8	79.18	79.20	-6.9	476	-1.45%
2022/05/18	2	79.80	2	79.60	79.80	0	481	0.01%
2022/05/16	0.1	79.25	1	79.10	79.40	-0.9	485	-0.19%
2022/05/12	0.1	79.50	0	0.00	78.50	0.1	495	0.02%
2022/05/10	2.3	79.83	0	0.00	80.50	2.3	496	0.47%
2022/05/09	0.2	79.70	8	79.53	79.30	-7.8	506	-1.55%
2022/05/06	0.1	80.70	0	0.00	80.30	0.1	513	0.02%
2022/05/04	0	0.00	8	80.10	80.40	-8	551	-1.45%
2022/04/27	0.1	80.50	2	80.15	80.00	-1.9	573	-0.33%
2022/04/26	0	0.00	2	81.40	80.70	-2	572	-0.35%
2022/04/25	0	0.00	10	81.50	81.30	-10	574	-1.74%
2022/04/22	2	82.20	0	0.00	82.20	2	577	0.35%
2022/04/19	10	81.90	0	0.00	81.90	10	582	1.72%
2022/04/18	26.1	82.93	0	0.00	81.20	26.1	583	4.47%
2022/04/15	0	0.00	0.1	83.71	83.20	-0.1	574	-0.02%
2022/04/13	1	80.60	0	0.00	80.90	1	547	0.18%
2022/04/12	1	80.71	0	0.00	80.50	1	544	0.19%
2022/04/11	2.3	80.81	0	0.00	80.80	2.3	546	0.42%
2022/04/08	0.5	81.06	0	0.00	80.80	0.5	544	0.08%
2022/04/07	0	81.30	0	0.00	80.90	0	538	0.00%
2022/03/30	3	81.40	0	0.00	81.30	3	532	0.56%
2022/03/29	1	81.80	0	0.00	81.50	1	530	0.19%
2022/03/25	0.1	81.30	0	0.00	81.20	0.1	522	0.02%
2022/03/24	1	81.50	0	0.00	81.20	1	521	0.19%
2022/03/23	0.1	82.07	0	0.00	81.70	0.1	520	0.02%
2022/03/21	0	0.00	0.2	82.40	82.10	-0.2	515	-0.04%
2022/03/18	11	82.01	0	0.00	81.90	11	511	2.16%
2022/03/17	1	81.40	0	0.00	81.40	1	508	0.20%
2022/03/16	1	80.60	0	0.00	80.60	1	501	0.20%
2022/03/15	0.3	81.00	0	0.00	80.60	0.3	497	0.05%
2022/03/14	0	81.88	1	81.60	81.30	-1	493	-0.19%
2022/03/11	0.1	84.20	0	0.00	83.70	0.1	471	0.02%
2022/03/09	0	83.60	0	0.00	83.60	0	470	0.00%
2022/03/08	3	83.76	0	83.60	83.00	3	466	0.65%
2022/03/07	0.2	84.67	0	0.00	84.60	0.2	452	0.04%
2022/03/04	0	0.00	0.1	85.30	85.10	-0.1	452	-0.01%
2022/03/03	0	0.00	1	85.10	85.30	-1	458	-0.22%
2022/03/02	0.1	85.19	0	0.00	85.10	0.1	462	0.03%
2022/03/01	0.1	85.10	0	0.00	84.80	0.1	462	0.03%
2022/02/24	0.1	85.30	0	0.00	85.20	0.1	469	0.03%
2022/02/23	0	85.50	1	85.30	85.40	-1	489	-0.20%
2022/02/22	0	86.00	0	0.00	85.50	0	498	0.00%
2022/02/18	0	85.50	0	0.00	85.30	0	509	0.00%
2022/02/16	0	85.00	3	84.80	84.70	-3	516	-0.58%
2022/02/15	3.1	85.48	0	0.00	84.50	3.1	519	0.60%
2022/02/10	0	0.00	1	84.60	84.90	-1	521	-0.19%
2022/02/09	0	0.00	1.1	84.23	84.90	-1.1	526	-0.21%
2022/02/07	0	0.00	0.1	84.60	85.10	-0.1	505	-0.02%
2022/01/26	0	0.00	3	83.00	82.80	-3	472	-0.63%
2022/01/25	0.1	83.00	0	0.00	82.70	0.1	467	0.02%
2022/01/24	0	83.30	0	0.00	82.40	0	460	0.00%
2022/01/21	3	82.60	0	0.00	82.00	3	458	0.65%
2022/01/20	0	0.00	1	81.60	81.80	-1	448	-0.22%
2022/01/19	0.1	81.60	0	0.00	81.70	0.1	449	0.01%
2022/01/18	0	81.70	0	0.00	81.60	0	447	0.01%
2022/01/17	0	82.60	0.1	82.40	82.40	-0.1	446	-0.02%
2022/01/13	0.1	81.60	0	0.00	81.40	0.1	435	0.02%
2022/01/12	0.1	81.70	0	0.00	81.50	0.1	434	0.02%
2022/01/11	0	81.50	0	0.00	81.50	0	433	0.01%
2022/01/10	0	0.00	2.1	81.50	81.40	-2.1	432	-0.49%
2022/01/07	0.1	80.70	1	81.00	80.70	-1	425	-0.22%
2022/01/05	0	80.90	0	0.00	80.60	0	424	0.00%
2022/01/03	1.1	80.61	0	0.00	80.60	1.1	424	0.26%
2021/12/27	0	0.00	2	80.20	80.30	-2	430	-0.46%
2021/12/23	0	80.50	0	0.00	80.40	0	438	0.00%
2021/12/22	0	80.60	0	0.00	80.40	0	448	0.00%
2021/12/17	0	80.90	0	0.00	80.80	0	506	0.01%
2021/12/16	0	0.00	1	80.00	80.10	-1	506	-0.20%
2021/12/15	6.1	80.20	0	0.00	80.00	6.1	511	1.20%
2021/12/06	0	80.60	0	0.00	80.20	0	524	0.00%
2021/12/02	0	80.20	0	0.00	80.10	0	523	0.00%
2021/11/30	0.1	80.50	0	0.00	80.90	0.1	525	0.02%
2021/11/29	0	80.00	0	0.00	80.00	0	522	0.01%
2021/11/25	0.1	81.30	2	81.00	80.80	-1.9	532	-0.36%
2021/11/24	1	81.20	0	0.00	81.20	1	533	0.19%
2021/11/23	0	81.90	2	82.00	81.80	-2	532	-0.38%
2021/11/22	3	82.23	1.1	82.05	82.30	1.9	523	0.37%
2021/11/18	0	81.20	2	81.20	81.00	-2	491	-0.40%
2021/11/16	0	80.39	0	0.00	80.40	0	476	0.01%
2021/11/12	2	80.00	0	0.00	80.10	2	474	0.42%
2021/11/08	1	80.60	0	0.00	80.70	1	473	0.21%
2021/11/05	0	80.60	0	0.00	80.30	0	470	0.00%
2021/11/03	0	0.00	1	80.10	80.10	-1	478	-0.21%
2021/11/01	0.1	80.30	0	0.00	80.20	0.1	479	0.02%
2021/10/29	0.1	80.10	0	0.00	80.00	0.1	479	0.02%
2021/10/25	0	80.10	0	0.00	80.00	0	499	0.00%
2021/10/22	0	79.60	0	79.80	79.60	0	504	0.00%
2021/10/19	0	80.20	1	79.50	80.00	-1	517	-0.18%
2021/10/18	0	79.90	0	0.00	79.60	0	523	0.00%
2021/10/07	0	79.70	0	0.00	79.70	0	573	0.01%
2021/10/05	0	79.50	0	0.00	79.40	0	604	0.00%
2021/10/04	0.1	79.10	0	0.00	78.90	0.1	617	0.02%
2021/10/01	0.1	79.70	0	0.00	79.30	0.1	625	0.01%
2021/09/27	0	0.00	0.1	81.40	81.70	-0.1	630	-0.02%
2021/09/24	0	79.80	0	0.00	79.50	0	606	0.00%
2021/09/23	0	79.80	0	0.00	79.30	0	620	0.00%
2021/09/22	0	80.00	1	79.30	79.40	-1	648	-0.15%
2021/09/17	0.2	80.20	0.1	80.40	80.30	0.1	706	0.02%
2021/09/16	0	80.40	0.1	80.60	80.40	-0.1	766	-0.01%
2021/09/14	0.4	80.08	0	0.00	79.90	0.4	837	0.05%
2021/09/07	0.5	79.91	0	0.00	79.60	0.5	947	0.05%
2021/09/03	0.3	80.52	1	80.20	80.20	-0.7	981	-0.07%
2021/09/02	0.4	80.59	0	0.00	80.40	0.4	985	0.04%
2021/09/01	0	80.70	0.1	80.90	80.60	-0.1	987	-0.01%
2021/08/30	1.1	79.32	0	0.00	79.30	1.1	986	0.11%
2021/08/27	0.1	79.10	0	0.00	79.10	0.1	991	0.01%
2021/08/26	0	79.10	0	0.00	78.80	0	993	0.00%
2021/08/24	1	78.50	0	0.00	78.50	1	1,014	0.10%
2021/08/23	0.3	77.04	1.1	77.61	77.60	-0.8	1,031	-0.07%
2021/08/20	1	76.40	0	0.00	76.60	1	1,037	0.10%
2021/08/18	1.1	77.09	0	0.00	77.40	1.1	1,040	0.11%
2021/08/17	0	78.00	0.1	77.90	77.70	0	1,041	0.00%
2021/08/16	0.1	78.00	0	0.00	77.50	0.1	1,042	0.01%
2021/08/13	0	78.30	6	78.40	78.00	-6	1,043	-0.57%
2021/08/12	0	0.00	1	78.60	78.50	-1	1,042	-0.10%
2021/08/09	1.2	78.16	11	78.16	78.10	-9.8	1,121	-0.87%
2021/08/06	0.1	78.90	0	0.00	78.60	0.1	1,139	0.01%
2021/08/05	0	0.00	0.1	79.10	78.70	-0.1	1,183	-0.01%
2021/08/04	0.1	79.30	1	79.10	79.10	-0.9	1,232	-0.07%
2021/08/03	1	79.01	0	0.00	79.40	1	1,264	0.08%
2021/08/02	1.2	78.92	1	79.30	79.50	0.2	1,278	0.01%
2021/07/30	0	79.00	0	0.00	78.60	0	1,276	0.00%
2021/07/29	0	78.33	0	0.00	78.30	0	1,288	0.00%
2021/07/28	0	78.20	0	0.00	78.00	0	1,300	0.00%
2021/07/27	0	0.00	0.3	78.50	78.30	-0.3	1,354	-0.02%
2021/07/26	1.1	78.45	0	0.00	78.20	1.1	1,378	0.08%
2021/07/23	0.1	78.90	0	0.00	78.50	0.1	1,409	0.01%
2021/07/22	0	79.10	0	0.00	78.60	0	1,479	0.00%
2021/07/21	0	79.10	0	0.00	79.00	0	1,480	0.00%
2021/07/20	0	79.31	0	0.00	79.10	0	1,485	0.00%
2021/07/19	0	78.98	0	0.00	78.80	0	1,491	0.00%
2021/07/16	0	79.69	0	0.00	79.20	0	1,514	0.00%
2021/07/15	1.1	79.51	0	0.00	79.60	1.1	1,520	0.07%
2021/07/14	1	78.11	0	0.00	78.20	1	1,533	0.07%
2021/07/13	0	79.30	0.1	79.20	78.70	-0.1	1,571	-0.01%
2021/07/12	0	80.00	1	79.60	79.50	-1	1,564	-0.06%
2021/07/09	0.1	80.10	0	0.00	80.00	0.1	1,559	0.00%
2021/07/08	0.1	80.31	0	0.00	80.10	0.1	1,556	0.01%
2021/07/07	1.1	80.13	0	0.00	80.30	1.1	1,554	0.07%
2021/07/06	0.1	80.87	0	0.00	80.60	0.1	1,554	0.01%
2021/07/05	1.1	80.05	0	0.00	80.50	1.1	1,569	0.07%
2021/07/02	0	80.80	0.2	81.00	80.30	-0.2	1,565	-0.01%
2021/07/01	0.1	81.25	0	0.00	80.80	0.1	1,557	0.01%
2021/06/30	0.1	81.00	0	0.00	80.60	0.1	1,559	0.00%
2021/06/29	1.2	81.27	0	0.00	80.90	1.2	1,549	0.08%
2021/06/28	4.2	81.65	3	81.50	82.00	1.2	1,532	0.08%
2021/06/25	1	85.90	7	86.20	86.00	-6	1,476	-0.40%
2021/06/24	1.1	85.91	0	0.00	85.90	1.1	1,423	0.07%
2021/06/23	0.6	86.70	0	0.00	86.20	0.6	1,397	0.04%
2021/06/22	2	84.70	0	0.00	85.00	2	1,363	0.15%
2021/06/21	0	82.80	3	83.47	83.80	-3	1,346	-0.22%
2021/06/18	0	0.00	0.2	83.30	83.20	-0.2	1,341	-0.01%
2021/06/17	1.1	83.29	0	0.00	83.30	1.1	1,330	0.08%
2021/06/16	0	0.00	1	82.00	82.30	-1	1,314	-0.08%
2021/06/15	0	0.00	2	81.45	82.10	-2	1,308	-0.16%
2021/06/10	1	80.20	0	0.00	80.40	1	1,279	0.08%
2021/06/09	0.1	80.70	0	0.00	80.30	0.1	1,285	0.01%
2021/06/08	1	80.40	0	0.00	80.60	1	1,285	0.08%
2021/06/07	0	0.00	1.1	79.42	80.30	-1.1	1,292	-0.08%
2021/06/02	0	0.00	0.1	80.20	80.30	-0.1	1,323	-0.01%
2021/05/28	0	0.00	2	77.70	78.00	-2	1,309	-0.15%
2021/05/26	1.1	77.43	0	0.00	77.90	1.1	1,315	0.08%
2021/05/25	0	0.00	2	77.50	77.70	-2	1,311	-0.15%
2021/05/24	1	77.90	1	77.70	77.80	0	1,307	0.00%
2021/05/19	1	77.20	0	0.00	77.30	1	1,313	0.08%
2021/05/18	1	77.50	0	0.00	78.10	1	1,314	0.08%
2021/05/17	1.2	77.29	0	0.00	76.40	1.2	1,306	0.09%
2021/05/14	0	78.30	2	78.20	78.70	-2	1,241	-0.16%
2021/05/13	2.1	78.29	0	0.00	77.90	2.1	1,219	0.17%
2021/05/12	5.1	78.20	7	77.13	76.50	-1.9	1,176	-0.16%
2021/05/11	1	78.00	0	0.00	78.50	1	1,130	0.09%
2021/05/10	5	80.20	0	0.00	80.50	5	1,098	0.46%
2021/05/07	3	79.00	0	0.00	79.00	3	1,090	0.28%
2021/05/06	2	79.35	0	0.00	78.50	2	1,091	0.18%
2021/05/04	0.1	79.50	0	0.00	80.00	0.1	1,078	0.01%
2021/05/03	3	80.00	1	80.10	79.60	2	1,026	0.19%
2021/04/29	1	80.00	0	0.00	79.50	1	1,007	0.10%
2021/04/28	0	0.00	6	81.40	81.50	-6	981	-0.61%
2021/04/27	5	78.00	7	78.29	78.00	-2	929	-0.22%
2021/04/23	1	77.90	0	0.00	78.00	1	923	0.11%
2021/04/21	0.1	78.50	0	0.00	78.70	0.1	900	0.01%
2021/04/20	4.1	78.05	0	0.00	78.50	4.1	901	0.45%
2021/04/19	0.1	79.14	1	77.00	79.20	-0.9	897	-0.10%
2021/04/16	0	0.00	10.1	75.80	76.30	-10.1	855	-1.18%
2021/04/14	2	75.50	0	0.00	75.60	2	852	0.24%
2021/04/13	0	75.30	0	0.00	75.50	0	863	0.00%
2021/04/12	0	75.30	0	0.00	75.00	0	874	0.00%
2021/04/09	3	75.17	10	75.00	75.10	-7	918	-0.76%
2021/04/08	0.1	76.10	0	0.00	75.60	0.1	914	0.01%
2021/04/07	0.1	76.10	0	0.00	75.80	0.1	916	0.01%
2021/04/01	4	76.40	0	0.00	76.20	4	991	0.40%
2021/03/31	0	76.50	1	76.40	76.60	-1	998	-0.10%
2021/03/30	0	0.00	1	75.80	76.00	-1	992	-0.10%
2021/03/29	2	76.00	0	0.00	75.80	2	990	0.20%
2021/03/25	0	0.00	0	76.00	75.50	0	986	0.00%
2021/03/24	1	76.30	0	0.00	75.30	1	977	0.10%
2021/03/22	0	0.00	1	75.10	75.50	-1	948	-0.11%
2021/03/18	1.1	74.81	0	0.00	74.90	1.1	951	0.11%
2021/03/12	0	0.00	1	74.80	75.00	-1	958	-0.10%
2021/03/11	0	0.00	2	74.70	75.10	-2	969	-0.21%
2021/03/10	0	0.00	6	75.00	75.20	-6	958	-0.63%
2021/03/09	1	74.90	0	0.00	75.10	1	954	0.10%
2021/03/08	0	0.00	1	74.90	74.90	-1	947	-0.11%
2021/03/05	0	0.00	2	73.30	73.60	-2	922	-0.22%
2021/03/04	0	0.00	1	73.40	73.40	-1	918	-0.11%
2021/03/02	0	0.00	1	73.00	72.90	-1	907	-0.11%
2021/02/24	0	73.00	5	72.90	72.90	-5	905	-0.55%
2021/02/23	0	0.00	8	73.08	73.10	-8	911	-0.88%
2021/02/19	0.1	72.70	0	0.00	72.60	0.1	934	0.01%
2021/02/18	11	72.35	0	0.00	72.50	11	936	1.18%
2021/02/17	0	72.20	0	0.00	71.80	0	933	0.00%
2021/02/05	1	71.60	0	0.00	71.80	1	939	0.11%
2021/02/04	0.2	72.00	0	0.00	71.70	0.2	966	0.02%
2021/02/03	1	71.60	0	0.00	71.70	1	1,006	0.10%
2021/02/02	0.2	71.40	0	0.00	71.70	0.2	1,016	0.02%
2021/01/29	0.1	70.80	0	0.00	70.80	0.1	1,033	0.01%
2021/01/28	0.3	71.00	0	0.00	70.80	0.3	1,026	0.03%
2021/01/25	0	71.80	0	0.00	71.30	0	1,017	0.00%
2021/01/22	0	71.30	0	0.00	72.10	0	1,008	0.00%
2021/01/20	0	0.00	5	71.00	70.30	-5	997	-0.50%
2021/01/19	1	71.80	5	71.90	71.80	-4	974	-0.41%
2021/01/15	0	0.00	5	72.30	72.60	-5	966	-0.52%
2021/01/13	5.1	73.10	5	73.04	73.20	0.1	957	0.01%
2021/01/12	0	0.00	5	73.80	73.10	-5	945	-0.53%
2021/01/11	5	72.60	1	73.50	73.50	4	927	0.43%
2021/01/07	0	0.00	1	72.50	72.60	-1	910	-0.11%
2021/01/06	2	72.50	0	0.00	72.50	2	901	0.22%
2021/01/05	0.1	73.00	0	0.00	72.90	0.1	880	0.01%
2021/01/04	0	0.00	1	73.70	73.50	-1	865	-0.12%
2020/12/31	1.2	72.50	0	0.00	72.40	1.2	814	0.15%
2020/12/29	0.1	72.64	0	0.00	72.50	0.1	790	0.01%
2020/12/28	0	0.00	1	72.90	73.10	-1	762	-0.13%
2020/12/25	0	70.80	0	0.00	70.70	0	700	0.00%
2020/12/23	0	0.00	1	70.50	70.70	-1	681	-0.15%
2020/12/18	0	70.80	0	0.00	70.50	0	694	0.00%
2020/12/17	1	70.50	0	0.00	70.60	1	694	0.14%
2020/12/16	0	70.92	0	0.00	70.70	0	698	0.01%
2020/12/15	0	70.70	0	0.00	70.40	0	696	0.00%
2020/12/11	3	71.80	2	71.20	71.40	1	678	0.15%
2020/12/10	1	71.90	0	0.00	71.80	1	677	0.15%
2020/12/09	0	71.40	0	0.00	71.40	0	668	0.00%
2020/12/07	8.1	71.91	0	0.00	71.30	8.1	711	1.14%
2020/12/01	0	0.00	0.2	71.40	71.10	-0.2	695	-0.03%
2020/11/27	0	0.00	0.4	71.50	71.40	-0.4	709	-0.06%
2020/11/25	0	71.80	1	71.50	71.60	-1	810	-0.12%
2020/11/20	1	70.70	0	0.00	71.40	1	819	0.12%
2020/11/19	1	71.50	4	71.20	70.60	-3	816	-0.37%
2020/11/18	0	0.00	1	71.70	71.70	-1	804	-0.12%
2020/11/17	0	72.20	0	0.00	71.90	0	830	0.00%
2020/11/16	1.2	72.41	0	0.00	72.40	1.2	863	0.13%
2020/11/13	0.2	72.14	3	72.07	72.10	-2.8	890	-0.32%
2020/11/12	0	0.00	1	70.70	71.00	-1	901	-0.11%
2020/11/11	0	72.60	0	72.60	72.50	0	901	0.00%
2020/11/10	0	0.00	1	71.30	71.40	-1	865	-0.12%
2020/11/09	0	71.50	0	0.00	71.30	0	864	0.00%
2020/11/06	1	70.70	1	70.50	70.70	0	870	0.00%
2020/11/04	0	0.00	18	69.50	69.90	-18	953	-1.89%
2020/11/03	0.1	69.50	0	0.00	69.60	0.1	990	0.01%
2020/10/29	0	0.00	3	69.00	69.10	-3	984	-0.30%
2020/10/27	0	68.90	0	0.00	68.80	0	988	0.00%
2020/10/26	0.2	68.80	2	68.85	68.80	-1.8	993	-0.18%
2020/10/22	0.1	68.90	0	0.00	69.00	0.1	1,003	0.01%
2020/10/16	0	67.80	0	0.00	67.70	0	1,019	0.00%
2020/10/15	3.1	67.41	0	0.00	67.60	3.1	1,029	0.30%
2020/10/06	1	67.30	2	67.00	67.20	-1	1,064	-0.09%
2020/10/05	2	66.45	1	66.50	66.60	1	1,074	0.09%
2020/09/25	0	66.00	0	0.00	65.50	0	1,114	0.00%
2020/09/24	1	65.00	0	0.00	65.00	1	1,125	0.09%
2020/09/22	1	67.10	0	0.00	67.20	1	1,128	0.09%
2020/09/18	1	68.10	0	0.00	68.20	1	1,203	0.08%
2020/09/15	0.1	68.00	0	0.00	67.60	0.1	1,286	0.00%
2020/09/11	12	66.00	0	0.00	66.00	12	1,350	0.89%
2020/09/08	1	67.90	0	0.00	68.00	1	1,375	0.07%
2020/08/31	3	68.23	0	0.00	68.20	3	1,419	0.21%
2020/08/26	0	0.00	2	71.30	71.20	-2	1,370	-0.15%
2020/08/25	0	72.00	0	0.00	71.60	0	1,375	0.00%
2020/08/24	2	72.00	0	0.00	72.10	2	1,387	0.14%
2020/08/21	0	0.00	1	72.90	72.80	-1	1,382	-0.07%
2020/08/20	0	0.00	1	71.00	71.60	-1	1,371	-0.07%
2020/08/17	0.1	71.80	23	71.78	71.90	-22.9	1,373	-1.67%
2020/08/12	3	70.30	0	0.00	70.70	3	1,383	0.22%
2020/08/11	15	70.37	0	0.00	70.30	15	1,392	1.08%
2020/08/10	0	0.00	16.1	71.53	72.30	-16.1	1,399	-1.15%
2020/07/28	1	65.90	0	0.00	66.00	1	1,693	0.06%
2020/07/27	1	66.80	0	0.00	66.80	1	1,693	0.06%
2020/07/23	0	0.00	2	68.10	68.10	-2	1,701	-0.12%
2020/07/22	3	68.07	0	0.00	68.00	3	1,704	0.18%
2020/07/16	1	69.00	0	0.00	69.10	1	1,714	0.06%
2020/07/15	0	0.00	5	68.60	68.30	-5	1,701	-0.29%
2020/07/10	1	67.40	1	67.70	68.00	0	1,729	0.00%
2020/07/09	1	68.10	0	0.00	68.00	1	1,729	0.06%
2020/07/08	5	68.00	2	68.30	68.40	3	1,734	0.17%
2020/07/07	1	68.30	0	0.00	68.00	1	1,740	0.06%
2020/07/06	0	0.00	1	68.70	68.70	-1	1,736	-0.06%
2020/06/30	6	68.10	0	0.00	68.20	6	1,734	0.35%
2020/06/29	0	0.00	1	67.70	67.30	-1	1,752	-0.06%
2020/06/23	0	0.00	6	72.20	72.40	-6	1,699	-0.35%
2020/06/19	16	72.24	0	0.00	72.20	16	1,679	0.95%
2020/06/17	0	0.00	6	74.52	73.60	-6	1,653	-0.36%
2020/06/15	2	74.19	0	0.00	73.30	2	1,669	0.12%
2020/06/10	5	73.48	0	0.00	74.50	5	1,637	0.31%
2020/06/03	0	0.00	1	73.30	73.50	-1	1,655	-0.06%
2020/05/27	1	71.60	0	0.00	72.30	1	1,598	0.06%
2020/05/26	0	0.00	4	73.08	73.00	-4	1,578	-0.25%
2020/05/25	6	73.33	2	73.70	73.70	4	1,562	0.26%
2020/05/22	1	71.80	0	0.00	71.50	1	1,511	0.07%
2020/05/18	0.1	70.60	0	0.00	71.00	0.1	1,435	0.00%
2020/05/15	3	70.37	2	69.90	70.30	1	1,435	0.07%
2020/05/14	0	0.00	1	71.00	70.60	-1	1,395	-0.07%
2020/05/12	1	70.20	3	70.10	71.00	-2	1,300	-0.15%
2020/05/11	1	70.50	6	70.10	70.50	-5	1,255	-0.40%
2020/05/08	3	69.00	1	70.00	69.90	2	1,201	0.17%
2020/05/07	1	67.40	0	0.00	68.40	1	1,141	0.09%
2020/05/06	6	67.50	0	0.00	67.00	6	1,100	0.55%
2020/05/05	0	0.00	2	64.55	65.10	-2	1,039	-0.19%
2020/05/04	0	0.00	5	63.60	63.60	-5	1,011	-0.49%
2020/04/30	0	0.00	1	62.70	63.10	-1	1,007	-0.10%
2020/04/15	0	0.00	3	62.70	63.00	-3	972	-0.31%
2020/04/13	0	61.30	0	0.00	61.10	0	948	0.00%
2020/04/10	1	60.50	0	0.00	60.50	1	950	0.11%
2020/04/09	2	59.90	0	0.00	60.50	2	957	0.21%
2020/04/07	0	0.00	1	59.60	59.60	-1	945	-0.11%
2020/04/06	0	0.00	1	58.60	59.20	-1	936	-0.11%
2020/04/01	3	59.53	0	0.00	59.20	3	932	0.32%
2020/03/30	2	57.55	7	58.27	59.10	-5	880	-0.57%
2020/03/27	2	55.80	1	55.60	55.30	1	848	0.12%
2020/03/26	3	55.40	0	0.00	55.20	3	888	0.34%
2020/03/25	4	55.50	2	55.05	55.00	2	918	0.22%
2020/03/24	1	54.60	0	0.00	54.00	1	910	0.11%
2020/03/23	1	52.50	0	0.00	53.60	1	918	0.11%
2020/03/20	0	0.00	2	51.40	52.40	-2	917	-0.22%
2020/03/19	4	49.33	3	48.27	47.65	1	897	0.11%
2020/03/18	3	51.20	0	0.00	51.00	3	881	0.34%
2020/03/17	1	51.70	0	0.00	51.40	1	871	0.11%
2020/03/16	0	54.30	0	0.00	53.50	0	857	0.00%
2020/03/13	4.2	53.67	2	52.90	54.40	2.2	850	0.26%
2020/03/10	5	58.96	0.3	60.00	59.40	4.7	805	0.59%
2020/03/06	0	0.00	1	61.50	61.70	-1	781	-0.13%
2020/03/03	1	61.70	0	0.00	61.80	1	805	0.12%
2020/03/02	0.1	62.30	0	0.00	61.70	0.1	826	0.01%
2020/02/27	1	62.10	0	0.00	62.20	1	831	0.12%
2020/02/26	1	62.00	0	0.00	61.80	1	835	0.12%
2020/02/19	2	63.30	0	0.00	63.50	2	849	0.24%
2020/02/10	6	61.50	0	0.00	61.40	6	910	0.66%
2020/02/03	2	60.65	2	63.00	61.20	0	942	0.00%
2020/01/31	1	63.00	0	0.00	63.20	1	924	0.11%
2020/01/30	3	61.97	0	0.00	62.40	3	918	0.33%
2020/01/20	1	65.70	0	0.00	65.50	1	899	0.11%
2020/01/03	1	65.50	0	0.00	65.90	1	1,049	0.10%
2019/12/31	1	66.20	0	0.00	66.20	1	1,040	0.10%
2019/12/20	0	0.00	3	66.50	66.60	-3	1,070	-0.28%
2019/12/17	10	65.40	2	65.30	65.40	8	1,068	0.75%
2019/12/16	0.1	66.50	0	0.00	66.00	0.1	1,072	0.01%
2019/12/10	0	0.00	1	65.60	65.50	-1	1,152	-0.09%
2019/11/27	0	0.00	1	66.50	66.50	-1	1,280	-0.08%
2019/11/25	1	65.00	0	0.00	65.00	1	1,268	0.08%
2019/11/21	0	0.00	9	64.60	64.80	-9	1,295	-0.69%
2019/11/19	0	0.00	1	64.30	64.70	-1	1,342	-0.07%
2019/11/15	2	64.50	0	0.00	64.70	2	1,390	0.14%
2019/11/14	2	65.70	0	0.00	64.60	2	1,413	0.14%
2019/11/13	12	65.93	2	66.30	65.60	10	1,428	0.70%
2019/11/07	1	65.40	1	66.00	65.00	0	1,449	0.00%
2019/11/06	0	0.00	1	65.00	65.00	-1	1,444	-0.07%
2019/11/04	0	0.00	1	65.20	65.40	-1	1,507	-0.07%
2019/11/01	7	64.51	0	0.00	64.30	7	1,529	0.46%
2019/10/29	3	65.37	2	65.70	65.40	1	1,622	0.06%
2019/10/28	4	65.50	0	0.00	65.60	4	1,657	0.24%
2019/10/23	1	66.00	0	0.00	65.40	1	1,762	0.06%
2019/10/22	0	0.00	1	66.40	66.10	-1	1,775	-0.06%
2019/10/21	0	0.00	1	66.00	65.90	-1	1,795	-0.06%
2019/10/17	1	65.70	0	0.00	65.30	1	1,813	0.06%
2019/10/16	0	0.00	1	66.30	66.30	-1	1,792	-0.06%
2019/10/14	1	63.00	0	0.00	63.10	1	1,763	0.06%
2019/10/07	0	0.00	0	66.00	65.60	0	1,836	0.00%
2019/10/03	3	64.73	0	0.00	64.70	3	1,856	0.16%
2019/10/02	0	0.00	6	63.93	64.60	-6	1,872	-0.32%
2019/09/27	4	63.08	1.2	63.09	62.50	2.8	1,898	0.15%
2019/09/25	1	64.70	1	64.60	64.50	0	1,956	0.00%
2019/09/24	1	64.60	0	0.00	64.10	1	2,000	0.05%
2019/09/23	1	65.60	0	0.00	65.50	1	2,030	0.05%
2019/09/20	2	65.30	0	0.00	65.00	2	2,084	0.10%
2019/09/19	2	66.60	0	0.00	65.80	2	2,159	0.09%
2019/09/18	2	67.25	1	67.30	66.80	1	2,495	0.04%
2019/09/17	1	65.50	1	65.90	66.60	0	2,576	0.00%
2019/09/16	1	65.30	0	0.00	65.50	1	2,642	0.04%
2019/09/12	1	65.00	1	66.00	65.70	0	2,634	0.00%
2019/09/11	5	65.90	0	0.00	65.30	5	2,623	0.19%
2019/09/06	1	66.91	0	0.00	67.00	1	2,601	0.04%
2019/09/05	0	0.00	1	68.00	68.00	-1	2,580	-0.04%
2019/09/04	1	67.70	0	0.00	68.00	1	2,631	0.04%
2019/08/30	0	0.00	0	69.50	69.10	0	2,679	0.00%
2019/08/27	0	0.00	1	71.00	69.80	-1	2,682	-0.04%
2019/08/22	1	70.00	0	0.00	70.70	1	2,711	0.04%
2019/08/20	0	0.00	1	69.30	69.30	-1	2,749	-0.04%
2019/08/19	1	67.50	0	0.00	68.10	1	2,745	0.04%
2019/08/16	0	0.00	7	70.11	69.20	-7	2,755	-0.25%
2019/08/15	0	0.00	1	70.50	69.60	-1	2,798	-0.04%
2019/08/14	1	71.40	0	0.00	71.30	1	2,865	0.03%
2019/08/06	0	72.60	0.9	72.60	73.00	-0.9	3,126	-0.03%
2019/08/05	0	0.00	12	73.50	71.50	-12	3,176	-0.38%
2019/08/02	0	0.00	6	74.50	74.00	-6	3,171	-0.19%
2019/07/31	0	0.00	3	73.83	74.00	-3	3,225	-0.09%
2019/07/30	1	72.40	0	0.00	72.30	1	3,241	0.03%
2019/07/29	7	73.27	0	0.00	72.60	7	3,220	0.22%
2019/07/26	0	0.00	1	71.10	70.90	-1	3,171	-0.03%
2019/07/25	1	71.20	0	0.00	71.40	1	3,171	0.03%
2019/07/23	0	0.00	1	71.20	69.60	-1	3,196	-0.03%
2019/07/22	0	0.00	4	69.25	69.50	-4	3,183	-0.13%
2019/07/19	0	0.00	2	67.70	67.60	-2	3,183	-0.06%
2019/07/18	2	66.70	2	67.20	67.10	0	3,241	0.00%
2019/07/17	2	67.20	0	0.00	67.00	2	3,246	0.06%
2019/07/16	2	67.00	2	67.60	67.50	0	3,287	0.00%
2019/07/15	1	66.50	1	66.90	66.90	0	3,273	0.00%
2019/07/12	1	69.20	7	69.00	69.40	-6	3,248	-0.18%
2019/07/10	0	0.00	1	69.60	69.10	-1	3,221	-0.03%
2019/07/05	0	0.00	0.2	68.70	68.70	-0.2	3,156	-0.01%
2019/07/03	12	68.42	3	68.83	68.40	9	3,116	0.29%
2019/07/02	0	0.00	1	67.90	67.90	-1	3,065	-0.03%
2019/07/01	3	67.93	0	0.00	67.90	3	3,025	0.10%
2019/06/28	3	69.03	0	0.00	69.20	3	2,969	0.10%
2019/06/27	1	71.60	1	70.40	70.80	0	2,909	0.00%
2019/06/26	2	71.30	1	71.60	72.00	1	2,849	0.04%
2019/06/25	0	0.00	131	71.53	71.50	-131	2,744	-4.77%	大賣/鉅額交易
2019/06/24	3	66.30	3	66.60	67.50	0	2,379	0.00%
2019/06/21	3	66.17	3	65.00	64.40	0	2,269	0.00%
2019/06/13	1	61.90	1	61.50	62.00	0	2,133	0.00%
2019/06/10	1	64.90	0	0.00	65.00	1	2,015	0.05%
2019/06/05	1	64.50	1	65.70	64.40	0	1,967	0.00%
2019/06/04	1	64.70	0	0.00	64.70	1	1,944	0.05%
2019/05/30	0	0.00	1	65.20	65.20	-1	1,900	-0.05%
2019/05/29	4	64.25	5	64.94	65.80	-1	1,877	-0.05%
2019/05/28	3	64.57	2	65.65	65.90	1	1,829	0.05%
2019/05/27	1	63.30	1	63.10	63.30	0	1,769	0.00%
2019/05/23	1	63.10	7	64.10	62.80	-6	1,730	-0.35%
2019/05/22	5	64.98	13	65.08	65.00	-8	1,696	-0.47%
2019/05/21	8	67.46	6	66.30	66.70	2	1,626	0.12%
2019/05/20	1	66.00	2	66.90	66.80	-1	1,538	-0.06%
2019/05/17	1	65.00	20	65.35	65.00	-19	1,463	-1.30%
2019/05/16	5	62.80	3	62.83	62.90	2	1,309	0.15%
2019/05/15	2	63.40	0	0.00	63.30	2	1,306	0.15%
2019/05/14	0	0.00	5	61.60	62.40	-5	1,325	-0.38%
2019/05/13	18	63.43	4	63.05	63.20	14	1,329	1.05%
2019/05/09	0	0.00	1	60.80	60.40	-1	1,222	-0.08%
2019/05/08	17	61.37	1	60.00	61.10	16	1,192	1.34%
2019/05/07	4	59.80	33.6	60.09	60.20	-29.6	1,132	-2.61%
2019/04/30	7	58.83	7	58.40	58.70	0	1,012	0.00%
2019/04/25	0.4	57.70	7	57.47	57.70	-6.6	911	-0.73%
2019/04/24	2	56.50	0	0.00	57.40	2	871	0.23%
2019/04/23	3	56.30	0	0.00	55.80	3	813	0.37%
2019/04/22	0	0.00	1	55.00	55.60	-1	807	-0.12%
2019/04/19	1	53.80	0	0.00	54.30	1	781	0.13%
2019/04/17	0	0.00	2	53.70	54.30	-2	806	-0.25%
2019/04/15	0	0.00	1	53.20	53.10	-1	844	-0.12%
2019/04/12	0	0.00	1	53.10	53.10	-1	1,013	-0.10%
2019/04/10	1	53.00	0	0.00	53.30	1	1,108	0.09%
2019/04/09	0	0.00	1	53.60	53.30	-1	1,129	-0.09%
2019/04/08	0	0.00	1	52.40	52.70	-1	1,145	-0.09%
2019/04/01	1	51.80	0	0.00	51.50	1	1,307	0.08%
2019/03/25	1	50.80	0	0.00	50.80	1	1,639	0.06%
2019/03/18	0	0.00	1	52.50	52.20	-1	1,824	-0.05%
2019/03/14	1	52.80	0	0.00	52.80	1	1,816	0.06%
2019/03/13	2	52.20	0	52.40	52.30	2	1,818	0.11%
2019/03/12	2	51.90	0.2	52.20	52.00	1.8	1,819	0.10%
2019/03/11	2	52.00	0	0.00	51.90	2	1,817	0.11%
2019/02/27	0	0.00	10	53.40	53.50	-10	1,802	-0.55%
2019/02/25	10	54.20	0	0.00	54.00	10	1,789	0.56%
2019/02/20	0	0.00	1	55.00	55.30	-1	1,763	-0.06%
2019/02/19	0.2	54.60	0	0.00	54.60	0.2	1,754	0.01%
2019/02/18	0	0.00	2	54.60	54.70	-2	1,746	-0.11%
2019/02/13	1	56.40	1	56.10	55.90	0	1,712	0.00%
2019/02/12	0	0.00	8	55.55	55.80	-8	1,656	-0.48%
2019/02/11	0	0.00	1	55.00	54.50	-1	1,620	-0.06%
2019/01/30	1	54.50	2	54.40	54.30	-1	1,598	-0.06%
2019/01/29	7	54.50	0	0.00	54.30	7	1,598	0.44%
2019/01/25	2	53.70	0	0.00	53.60	2	1,577	0.13%
2019/01/22	5	53.20	0	0.00	53.40	5	1,624	0.31%
2019/01/15	1	53.90	0	0.00	53.80	1	1,667	0.06%
2019/01/14	1	53.30	1.2	53.48	53.20	-0.2	1,658	-0.01%
2019/01/11	2	53.70	0	0.00	54.10	2	1,656	0.12%
2019/01/09	1	54.10	0	0.00	54.80	1	1,599	0.06%
2019/01/08	1	54.10	1	54.40	54.10	0	1,582	0.00%
2019/01/07	0.2	55.60	0	0.00	55.50	0.2	1,551	0.01%
2019/01/04	4	56.95	4	56.18	55.50	0	1,518	0.00%
2019/01/03	1	55.30	5	56.00	55.10	-4	1,365	-0.29%
2019/01/02	3	54.37	1	54.00	54.40	2	1,282	0.16%
2018/12/28	1	53.10	1	53.50	53.20	0	1,264	0.00%
2018/12/27	3	54.53	2.7	54.35	54.30	0.3	1,247	0.02%
2018/12/26	0	0.00	1	55.30	55.00	-1	1,218	-0.08%
2018/12/25	2	55.00	4	55.00	55.20	-2	1,178	-0.17%
2018/12/24	4.5	55.84	2	54.90	55.00	2.5	1,125	0.23%
2018/12/22	7	54.77	5	55.34	54.80	2	1,044	0.19%
2018/12/21	0	0.00	2	51.60	52.50	-2	942	-0.21%
2018/12/20	0	51.50	0	0.00	51.50	0	912	0.00%
2018/12/19	0	0.00	2	51.40	51.40	-2	889	-0.22%
2018/12/18	5	54.48	6	54.65	52.80	-1	840	-0.12%
2018/12/17	4	54.60	0	0.00	55.00	4	700	0.57%
2018/12/14	2	51.75	2	51.65	51.50	0	595	0.00%
2018/12/13	2	47.33	4	47.78	48.80	-2	519	-0.39%
2018/12/12	0	0.00	1	46.50	46.50	-1	495	-0.20%
2018/12/11	0	0.00	0.4	45.10	44.90	-0.4	492	-0.08%
2018/12/10	0.2	45.15	0.1	45.15	45.05	0.1	497	0.02%
2018/12/06	1	44.90	0	0.00	44.70	1	505	0.20%
2018/12/04	1	46.20	2	46.45	46.25	-1	506	-0.20%
2018/12/03	1	45.85	0	0.00	46.60	1	509	0.20%
2018/11/22	5	44.68	0	0.00	44.30	5	516	0.97%
2018/11/19	0.1	45.20	0	0.00	45.15	0.1	557	0.02%
2018/11/15	1	43.90	0	0.00	44.20	1	572	0.17%
2018/11/09	2	44.60	0	0.00	43.70	2	659	0.30%
2018/11/06	0.1	44.00	0	0.00	43.80	0.1	849	0.01%
2018/11/05	1	42.60	0	0.00	43.40	1	851	0.12%
2018/11/01	2	41.75	0	0.00	42.00	2	861	0.23%
2018/10/31	2	41.30	1	41.40	41.90	1	860	0.12%
2018/10/30	0	40.10	0	0.00	39.85	0	853	0.00%
2018/10/29	0	40.20	0	0.00	39.80	0	822	0.00%
2018/10/26	0	41.00	0	0.00	40.80	0	805	0.00%
2018/10/25	1	43.90	1	43.90	43.90	0	777	0.00%
2018/10/24	0.1	45.95	0	0.00	45.80	0.1	779	0.02%
2018/10/23	1	46.00	0	0.00	45.90	1	778	0.13%
2018/10/22	0	47.30	0	0.00	47.00	0	779	0.00%
2018/10/19	1	47.01	0	0.00	47.50	1	785	0.13%
2018/10/18	0	48.00	0	0.00	47.70	0	790	0.00%
2018/10/17	0.1	48.30	0	0.00	48.00	0.1	794	0.01%
2018/10/16	0	48.20	0	0.00	47.90	0	793	0.00%
2018/10/15	0	48.10	0	0.00	47.80	0	795	0.00%
2018/10/12	0	48.50	0	0.00	48.00	0	796	0.00%
2018/10/11	0	0.00	1	47.05	47.65	-1	790	-0.13%
2018/10/08	0	50.30	0	0.00	50.00	0	783	0.00%
2018/10/05	0	50.50	0	0.00	50.10	0	786	0.00%
2018/10/02	1	51.10	0	0.00	51.30	1	817	0.12%
2018/09/28	0	0.00	2	51.60	51.50	-2	823	-0.24%
2018/09/25	2	51.60	0	0.00	51.40	2	828	0.24%
2018/09/17	0.1	52.00	0	0.00	51.80	0.1	842	0.01%
2018/09/14	1	52.20	0	0.00	52.20	1	845	0.12%
2018/09/13	1	51.30	0	0.00	51.70	1	850	0.12%
2018/09/07	1	50.90	0	0.00	50.60	1	859	0.12%
2018/08/29	0	0.00	1	52.70	52.20	-1	869	-0.11%
2018/08/28	0	0.00	2	52.45	53.10	-2	860	-0.23%
2018/08/27	1	50.60	0	0.00	50.80	1	839	0.12%
2018/08/23	0	50.00	0	0.00	49.75	0	846	0.00%
2018/08/22	0	50.00	0	0.00	49.40	0	858	0.00%
2018/08/21	1.3	50.16	0	0.00	50.00	1.3	850	0.15%
2018/08/16	4	48.93	0	0.00	49.10	4	820	0.49%
2018/08/15	1	50.19	0	0.00	49.55	1	786	0.13%
2018/08/14	3	52.99	0	0.00	53.40	3	695	0.44%
2018/08/08	0	57.50	0	0.00	57.10	0	596	0.00%
2018/08/07	3	56.93	0	0.00	56.80	3	594	0.51%
2018/08/03	1	57.30	0	0.00	56.70	1	620	0.16%
2018/08/01	4	57.80	0	0.00	57.60	4	659	0.61%
2018/07/31	1.1	57.50	0	0.00	58.20	1.1	657	0.17%
2018/07/27	2	57.30	0	0.00	57.20	2	650	0.31%
2018/07/26	0.3	57.10	0	0.00	56.70	0.3	651	0.05%
2018/07/18	0.1	58.50	0	0.00	58.00	0.1	659	0.01%
2018/07/13	0	59.00	0	0.00	58.40	0	659	0.00%
2018/07/12	0	59.00	0	0.00	58.50	0	672	0.00%
2018/07/10	2	59.10	0	0.00	59.10	2	658	0.30%
2018/07/09	1	59.20	0	0.00	59.40	1	658	0.15%
2018/07/06	0.1	60.00	0	0.00	59.50	0.1	674	0.01%
2018/06/25	9	60.10	0	0.00	60.00	9	717	1.25%
2018/06/22	15	59.90	0	0.00	59.90	15	719	2.09%
2018/06/21	15	60.00	0	0.00	60.00	15	730	2.05%
2018/06/20	24	60.10	0	0.00	60.00	24	753	3.19%
2018/06/15	30	60.27	0	0.00	60.50	30	765	3.92%
2018/06/14	3	60.30	0	0.00	60.30	3	761	0.39%
2018/06/11	0	0.00	0.3	60.90	60.70	-0.3	804	-0.03%
2018/06/08	0	0.00	0.5	60.50	60.30	-0.5	806	-0.06%
2018/06/06	0	0.00	0	60.90	60.80	0	831	0.00%
2018/06/04	0	0.00	2	60.90	60.50	-2	895	-0.22%
2018/05/30	0.3	59.00	0	0.00	58.40	0.3	930	0.03%
2018/05/29	26	59.20	0	0.00	59.10	26	994	2.61%
2018/05/24	1	59.80	0	0.00	59.90	1	1,179	0.08%
2018/05/23	0.3	60.30	0	0.00	60.00	0.3	1,183	0.02%
2018/05/21	0	0.00	1	60.60	60.50	-1	1,195	-0.08%
2018/05/16	1	60.60	0	0.00	60.60	1	1,209	0.08%
2018/05/14	3	59.57	0	0.00	59.80	3	1,244	0.24%
2018/05/11	0	0.00	0.2	61.00	60.50	-0.2	1,232	-0.01%
2018/05/10	2.3	59.56	1	59.80	59.80	1.3	1,223	0.10%
2018/05/09	0.3	61.90	0	0.00	61.30	0.3	1,179	0.02%
2018/05/08	0.3	62.50	0	0.00	62.10	0.3	1,181	0.02%
2018/05/03	1.3	62.86	0	0.00	62.80	1.3	1,188	0.11%
2018/05/02	0.3	63.50	0	0.00	63.40	0.3	1,193	0.03%
2018/04/30	0	0.00	1.4	63.90	64.00	-1.4	1,200	-0.11%
2018/04/26	0	0.00	3	63.33	63.20	-3	1,222	-0.25%
2018/04/25	1	63.40	0	0.00	63.50	1	1,235	0.08%
2018/04/18	0	0.00	2	62.30	62.20	-2	1,403	-0.14%
2018/04/17	0	63.50	0	0.00	63.10	0	1,408	0.00%
2018/04/16	0.1	63.20	0	0.00	62.70	0.1	1,415	0.01%
2018/04/13	0	63.80	0	0.00	63.20	0	1,412	0.00%
2018/04/12	0.2	63.50	0	63.50	62.90	0.2	1,423	0.02%
2018/04/11	0.2	64.10	0	0.00	63.50	0.2	1,407	0.02%
2018/04/10	2	64.15	0	0.00	64.00	2	1,399	0.14%
2018/03/28	1	65.30	0	0.00	65.20	1	1,467	0.07%
2018/03/23	2	65.80	0	0.00	65.60	2	1,441	0.14%
2018/03/22	0	0.00	4	66.98	66.50	-4	1,418	-0.28%
2018/03/21	3.2	67.50	0	0.00	67.30	3.2	1,413	0.22%
2018/03/13	1	68.00	0	0.00	67.80	1	1,386	0.07%
2018/03/08	4	69.88	2	68.70	68.50	2	1,382	0.14%
2018/03/06	0.1	67.90	0	0.00	67.90	0.1	1,356	0.00%
2018/03/02	1	69.30	1	71.00	69.20	0	1,363	0.00%
2018/03/01	1.1	69.32	4	68.45	69.60	-2.9	1,322	-0.22%
2018/02/27	1	67.20	0	0.00	67.20	1	1,246	0.08%
2018/02/26	0.1	67.70	4	66.58	67.90	-3.9	1,223	-0.32%
2018/02/21	1	65.00	0	0.00	65.20	1	1,157	0.09%
2018/02/09	2	63.65	1	64.10	65.00	1	1,158	0.09%
2018/02/08	0	65.50	1	65.00	65.20	-1	1,154	-0.09%
2018/02/07	0	64.50	0	0.00	64.00	0	1,157	0.00%
2018/02/06	3.3	64.03	1	62.20	62.30	2.3	1,160	0.20%
2018/01/25	1.1	65.79	0	0.00	65.60	1.1	1,162	0.09%
2018/01/22	0	67.00	0	0.00	66.70	0	1,149	0.00%
2018/01/19	1	67.30	5	67.20	67.20	-4	1,151	-0.35%
2018/01/18	5	67.52	3	68.03	67.90	2	1,140	0.18%
2018/01/17	3	65.20	4	66.65	67.80	-1	1,080	-0.09%
2018/01/15	0	0.00	2	64.70	64.60	-2	1,014	-0.20%
2018/01/12	2	65.00	1	65.10	64.90	1	1,033	0.10%
2018/01/11	2	64.95	5	64.96	65.10	-3	1,051	-0.29%
2018/01/09	0	0.00	1	65.00	65.00	-1	1,077	-0.09%
2018/01/08	4	64.85	2	65.20	65.00	2	1,075	0.19%
2018/01/05	1	63.60	4	63.78	63.70	-3	1,067	-0.28%
2018/01/04	3	63.73	1	63.90	64.00	2	1,075	0.19%
2018/01/03	3	64.90	3	64.70	64.50	0	1,099	0.00%
2018/01/02	0	0.00	1	64.20	64.70	-1	1,091	-0.09%