卜蜂 (1215)-大昌券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
106.5
漲跌
--
漲幅
0.00%
成交量
522張
產業
上市食品類股
1020人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	5	106.00	2	106.75	106.50	3	518	0.58%
2024/05/09	2	105.75	3	106.50	106.00	-1	500	-0.20%
2024/05/08	1	107.00	0	0.00	107.00	1	493	0.20%
2024/05/07	11	107.32	0	0.00	109.00	11	483	2.28%
2024/04/26	0	0.00	3	104.50	104.50	-3	450	-0.67%
2024/04/25	0	0.00	0	105.00	104.00	0	452	0.00%
2024/04/24	0	106.50	0	0.00	104.50	0	452	0.00%
2024/04/19	0	104.00	0	0.00	103.50	0	449	0.00%
2024/04/18	1	103.50	0	104.00	104.50	1	444	0.22%
2024/04/17	0.1	104.00	0.3	105.00	104.50	-0.2	441	-0.05%
2024/04/16	0	0.00	0.1	104.00	103.50	-0.1	438	-0.01%
2024/04/09	0	109.50	0	0.00	110.50	0	421	0.00%
2024/04/08	1	109.01	0	0.00	109.00	1	418	0.24%
2024/04/03	2	112.50	0	0.00	112.00	2	406	0.49%
2024/04/02	0	0.00	0	113.50	114.00	0	403	-0.01%
2024/04/01	0	0.00	0	111.63	112.00	0	398	-0.01%
2024/03/29	0	0.00	1	111.99	112.00	-1	392	-0.26%
2024/03/28	0	109.50	0	0.00	110.00	0	382	0.01%
2024/03/27	0.3	108.12	0	0.00	109.00	0.3	378	0.09%
2024/03/20	0	104.50	0	0.00	105.00	0	373	0.00%
2024/03/19	0.2	103.50	0	0.00	103.50	0.2	364	0.06%
2024/03/18	0	102.00	0	0.00	102.00	0	354	0.00%
2024/03/12	0	101.00	1	102.00	101.50	-1	324	-0.30%
2024/03/11	0	99.10	0	0.00	99.20	0	310	0.01%
2024/03/07	1	99.90	0	0.00	99.90	1	304	0.33%
2024/03/06	0	0.00	0.1	98.94	99.30	-0.1	297	-0.02%
2024/03/05	4.1	98.46	0	0.00	99.10	4.1	306	1.32%
2024/02/27	1	96.90	0	0.00	97.00	1	296	0.34%
2024/02/26	0	97.30	0	0.00	97.30	0	296	0.00%
2024/02/22	0	97.30	0	0.00	97.60	0	299	0.00%
2024/02/21	0	96.60	0	0.00	97.30	0	295	0.00%
2024/02/20	0	96.60	1	96.60	96.60	-1	291	-0.34%
2024/02/15	1	95.20	0	0.00	95.70	1	291	0.34%
2024/02/05	0.2	96.00	0	0.00	96.00	0.2	285	0.07%
2024/01/25	0	0.00	2	95.50	96.80	-2	289	-0.69%
2024/01/02	1	96.00	0	0.00	96.10	1	323	0.31%
2023/12/25	1	96.10	1	96.10	96.50	0	360	0.00%
2023/12/21	1	96.70	0	0.00	97.00	1	361	0.28%
2023/12/20	0	0.00	2	96.70	97.00	-2	362	-0.55%
2023/12/15	0	0.00	1	95.50	95.40	-1	357	-0.28%
2023/11/27	0	0.00	1	94.00	93.80	-1	539	-0.19%
2023/11/21	1	93.00	0	0.00	93.30	1	561	0.18%
2023/11/15	1	92.00	0	0.00	92.40	1	577	0.17%
2023/10/13	0.2	93.94	0	0.00	93.90	0.2	799	0.03%
2023/10/05	0	0.00	1	93.40	93.50	-1	820	-0.12%
2023/10/02	1	93.10	1	93.50	93.50	0	826	0.00%
2023/09/28	1	94.50	1	94.10	94.10	0	823	0.00%
2023/09/26	0	96.50	0	0.00	95.80	0	860	0.00%
2023/09/25	0	0.00	0	96.50	96.50	0	883	0.00%
2023/09/21	0	0.00	1	96.00	96.00	-1	892	-0.11%
2023/09/19	0	0.00	1	96.80	96.50	-1	920	-0.11%
2023/09/15	1	99.90	0	0.00	98.20	1	934	0.11%
2023/09/13	0	0.00	0	97.80	100.50	0	963	0.00%
2023/08/31	0	0.00	0.1	96.50	97.00	-0.1	1,061	-0.01%
2023/08/25	1	96.50	0	0.00	96.30	1	1,061	0.09%
2023/08/24	4	97.00	0	0.00	96.90	4	1,069	0.37%
2023/08/23	0	0.00	4	95.60	96.10	-4	1,077	-0.37%
2023/08/22	0	0.00	0.1	95.60	95.60	-0.1	1,093	-0.01%
2023/08/21	4	96.75	1	96.20	96.20	3	1,096	0.27%
2023/08/18	1	96.20	0	0.00	96.80	1	1,103	0.09%
2023/08/17	0	0.00	1	97.40	96.80	-1	1,100	-0.09%
2023/08/16	0	0.00	1	96.90	96.90	-1	1,105	-0.09%
2023/08/14	0.1	92.80	0	0.00	92.90	0.1	1,082	0.01%
2023/08/09	0	0.00	2	94.00	94.30	-2	1,111	-0.18%
2023/07/20	1	94.20	1	94.10	94.70	0	1,560	0.00%
2023/07/19	0	0.00	0	93.73	92.90	0	1,567	0.00%
2023/07/04	0	0.00	0.3	90.80	90.60	-0.3	1,805	-0.02%
2023/07/03	1	92.30	0	0.00	92.30	1	1,790	0.06%
2023/06/30	1	95.00	0	0.00	94.00	1	1,769	0.06%
2023/06/29	1.1	95.60	1	95.60	95.70	0.1	1,764	0.01%
2023/06/19	1	94.40	0	0.00	94.30	1	1,658	0.06%
2023/06/16	0	0.00	0	96.60	95.00	0	1,599	0.00%
2023/06/15	0	0.00	1	95.80	96.00	-1	1,548	-0.06%
2023/06/14	1	95.00	0	0.00	95.00	1	1,511	0.07%
2023/06/12	0	0.00	10	93.50	92.60	-10	1,490	-0.67%
2023/06/08	10	92.70	3	92.70	93.00	7	1,508	0.46%
2023/06/05	4	91.70	0	0.00	91.00	4	1,573	0.25%
2023/05/30	1	89.80	0	0.00	89.60	1	1,741	0.06%
2023/05/24	0	0.00	4	90.90	91.00	-4	1,890	-0.21%
2023/05/22	1	93.90	4	92.53	92.20	-3	1,880	-0.16%
2023/05/19	3	92.00	0	0.00	91.70	3	1,857	0.16%
2023/05/17	4	91.95	0	0.00	92.30	4	1,835	0.22%
2023/05/09	1	95.80	0	0.00	95.40	1	1,718	0.06%
2023/05/08	0	0.00	0.1	97.80	98.90	-0.1	1,645	-0.01%
2023/05/05	0	0.00	1	98.80	99.10	-1	1,614	-0.06%
2023/05/04	2	99.20	3	100.30	97.90	-1	1,571	-0.06%
2023/05/02	0	0.00	1	94.00	93.70	-1	1,423	-0.07%
2023/04/28	1	90.20	0	0.00	90.00	1	1,384	0.07%
2023/04/25	4	91.50	33.3	91.75	90.60	-29.3	1,346	-2.17%
2023/04/21	0	0.00	3	93.00	93.00	-3	1,257	-0.24%
2023/04/20	3	92.20	0	0.00	92.30	3	1,228	0.24%
2023/04/19	0	0.00	1	94.50	94.20	-1	1,204	-0.08%
2023/04/18	0	0.00	0	96.10	94.90	0	1,170	0.00%
2023/04/17	2	93.50	0	0.00	95.00	2	1,119	0.18%
2023/04/14	0	0.00	5	88.16	88.80	-5	1,037	-0.48%
2023/04/12	0	84.93	2	84.60	84.40	-2	960	-0.21%
2023/04/11	0	0.00	2	85.30	84.70	-2	960	-0.21%
2023/04/10	1	85.00	1	85.20	85.70	0	963	0.00%
2023/04/07	0	84.40	0	0.00	84.80	0	950	0.00%
2023/04/06	23	84.10	0	85.20	84.90	23	949	2.42%
2023/03/30	3	82.57	0	0.00	82.70	3	935	0.32%
2023/03/29	0	0.00	1	82.30	82.80	-1	935	-0.11%
2023/03/27	1	82.20	0	0.00	82.60	1	941	0.11%
2023/03/24	0	0.00	1	82.80	82.20	-1	945	-0.11%
2023/03/23	0	0.00	1	82.90	82.80	-1	945	-0.11%
2023/03/20	1	81.70	0	0.00	81.60	1	945	0.11%
2023/03/16	0	0.00	1	81.70	81.70	-1	937	-0.11%
2023/03/14	0	82.20	0	0.00	82.40	0	922	0.00%
2023/03/13	0.2	81.81	0.1	82.41	82.60	0	913	0.00%
2023/03/10	3	84.87	2	85.60	83.60	1	886	0.11%
2023/03/09	0	84.70	0	0.00	85.00	0	849	0.00%
2023/03/08	12	83.79	3	84.27	84.30	9	821	1.10%
2023/03/06	2	83.50	2	85.68	83.50	0	777	0.00%
2023/03/03	5	83.02	2	83.30	82.90	3	711	0.42%
2023/03/02	3	83.53	2	84.35	82.60	1	682	0.15%
2023/03/01	2	83.85	4	85.55	83.90	-2	595	-0.34%
2023/02/24	0	0.00	5	80.36	80.40	-5	423	-1.18%
2023/02/23	6	79.28	0	0.00	79.50	6	409	1.46%
2023/02/22	0.1	79.20	0	0.00	78.90	0.1	405	0.03%
2023/02/21	0	0.00	0	79.50	79.00	0	399	0.00%
2023/02/07	0	0.00	10	80.20	80.00	-10	380	-2.63%
2023/02/06	0	0.00	2	80.00	80.10	-2	375	-0.53%
2023/02/01	10	78.90	0	0.00	78.90	10	357	2.80%
2023/01/31	0	0.00	0.1	79.30	79.00	-0.1	352	-0.03%
2023/01/13	0	0.00	1	79.20	78.40	-1	344	-0.29%
2023/01/12	1	78.60	0	79.20	78.90	1	390	0.25%
2023/01/05	0	0.00	0	78.60	78.20	0	380	0.00%
2023/01/03	0	78.30	0	78.40	78.30	0	382	0.00%
2022/12/06	0	0.00	0.1	79.10	78.00	-0.1	305	-0.03%
2022/12/02	0	0.00	1.1	79.22	79.20	-1.1	297	-0.37%
2022/11/18	1	77.40	0	0.00	78.00	1	313	0.32%
2022/11/14	0.3	77.70	0	0.00	77.80	0.3	332	0.08%
2022/11/09	0.5	77.80	0	0.00	77.80	0.5	331	0.15%
2022/11/07	0.2	77.20	0	0.00	77.70	0.2	346	0.07%
2022/10/17	0.3	78.10	0	0.00	78.50	0.3	324	0.09%
2022/10/12	0	0.00	0	77.70	80.00	0	317	0.00%
2022/10/11	0	0.00	0.5	78.00	77.90	-0.5	314	-0.16%
2022/10/03	0	0.00	1	79.50	79.00	-1	320	-0.31%
2022/09/30	0	78.97	0	0.00	79.50	0	325	0.00%
2022/09/28	1	78.50	0	0.00	78.50	1	328	0.30%
2022/09/27	1	79.40	0	0.00	79.40	1	333	0.30%
2022/09/26	0	0.00	0.2	79.70	79.60	-0.2	341	-0.06%
2022/08/26	0	0.00	5	79.70	80.10	-5	350	-1.43%
2022/08/25	2	79.45	3	79.50	80.10	-1	345	-0.29%
2022/08/24	0	0.00	3	83.73	83.90	-3	330	-0.91%
2022/08/15	2	82.75	0	0.00	82.00	2	308	0.65%
2022/08/12	2	81.70	0	0.00	82.40	2	303	0.66%
2022/08/04	0	0.00	1	77.30	77.50	-1	304	-0.33%
2022/08/02	0	0.00	1	78.90	78.90	-1	307	-0.33%
2022/08/01	0	0.00	2	79.30	78.60	-2	313	-0.64%
2022/07/28	2	80.40	0	0.00	80.20	2	312	0.64%
2022/07/26	0	0.00	2	80.40	79.00	-2	314	-0.64%
2022/07/06	0.1	77.90	0	0.00	77.20	0.1	371	0.03%
2022/07/04	0.1	80.70	0	0.00	80.40	0.1	370	0.03%
2022/06/27	0	0.00	0	81.80	81.50	0	368	0.00%
2022/06/24	5	81.42	0	0.00	81.70	5	369	1.35%
2022/06/21	2	81.00	5	81.80	81.10	-3	373	-0.80%
2022/06/14	0.1	81.80	2	81.60	81.90	-1.9	381	-0.50%
2022/06/13	0	0.00	2	81.70	81.80	-2	386	-0.52%
2022/06/09	0.1	82.50	0	0.00	82.20	0.1	419	0.02%
2022/05/26	0	0.00	0	81.50	81.40	0	453	0.00%
2022/05/19	0	79.60	1	79.10	79.20	-1	476	-0.21%
2022/05/18	0.2	80.00	0	0.00	79.80	0.2	481	0.04%
2022/05/17	1	80.00	0	0.00	79.40	1	484	0.21%
2022/05/16	0.1	79.50	0	0.00	79.40	0.1	485	0.02%
2022/04/29	0	0.00	12	80.99	81.20	-12	561	-2.14%
2022/04/28	0	0.00	0	80.60	80.70	0	572	0.00%
2022/04/26	1	80.50	0	0.00	80.70	1	572	0.17%
2022/04/21	1	81.50	7	81.94	81.60	-6	586	-1.02%
2022/04/20	0.1	82.40	0	82.40	82.30	0.1	582	0.02%
2022/04/19	0	0.00	2	81.65	81.90	-2	582	-0.34%
2022/04/18	0.1	81.60	0	0.00	81.20	0.1	583	0.02%
2022/04/15	16	83.29	6	83.52	83.20	10	574	1.74%
2022/04/14	6	81.68	0	0.00	81.70	6	550	1.09%
2022/04/12	0	0.00	1	80.60	80.50	-1	544	-0.18%
2022/04/08	0	0.00	3	81.00	80.80	-3	544	-0.55%
2022/03/31	3	81.30	0	0.00	81.30	3	533	0.56%
2022/03/29	5	81.60	0	0.00	81.50	5	530	0.94%
2022/03/28	1	81.60	1	81.70	81.80	0	527	0.00%
2022/03/21	1	82.00	0	0.00	82.10	1	515	0.19%
2022/03/18	1	81.90	0	0.00	81.90	1	511	0.20%
2022/03/15	0.5	81.20	0	0.00	80.60	0.5	497	0.10%
2022/03/14	0.1	81.80	3	81.57	81.30	-3	493	-0.60%
2022/03/10	0.1	84.30	0	0.00	84.40	0.1	469	0.01%
2022/03/09	0.1	83.50	0	0.00	83.60	0.1	470	0.01%
2022/03/04	1	85.30	0	0.00	85.10	1	452	0.22%
2022/03/03	0	0.00	1	85.00	85.30	-1	458	-0.22%
2022/03/01	0	84.60	1	84.80	84.80	-1	462	-0.22%
2022/02/24	1	85.20	0.5	85.30	85.20	0.5	469	0.11%
2022/02/22	0	0.00	0	86.00	85.50	0	498	0.00%
2022/02/21	1	85.80	0	85.70	85.80	1	508	0.20%
2022/02/18	0.3	85.50	0.2	85.30	85.30	0.1	509	0.01%
2022/02/17	0	84.70	0	0.00	84.70	0	508	0.00%
2022/02/14	5	83.60	0	0.00	84.10	5	514	0.97%
2022/02/11	1	84.10	0.9	84.50	84.10	0.1	517	0.01%
2022/02/10	0	0.00	4	84.75	84.90	-4	521	-0.77%
2022/02/09	0.1	84.60	0	0.00	84.90	0.1	526	0.02%
2022/02/08	0.3	84.73	0	0.00	85.00	0.3	516	0.06%
2022/02/07	0	0.00	1	83.90	85.10	-1	505	-0.20%
2022/01/26	0	0.00	1	83.20	82.80	-1	472	-0.21%
2022/01/24	0	0.00	0	81.90	82.40	0	460	0.00%
2022/01/21	1	82.50	6	82.38	82.00	-5	458	-1.09%
2022/01/19	0	0.00	1	81.50	81.70	-1	449	-0.22%
2022/01/18	1	82.00	0	0.00	81.60	1	447	0.22%
2022/01/17	0	0.00	2	82.40	82.40	-2	446	-0.45%
2022/01/13	3.1	81.51	0	0.00	81.40	3.1	435	0.71%
2022/01/12	2	81.30	1	81.20	81.50	1	434	0.23%
2022/01/11	6	81.42	0	0.00	81.50	6	433	1.38%
2022/01/10	0	0.00	0	81.00	81.40	0	432	0.00%
2022/01/03	0	0.00	0	80.90	80.60	0	424	0.00%
2021/12/24	0	0.00	1	80.30	80.20	-1	437	-0.23%
2021/12/20	0	0.00	5	80.52	80.20	-5	506	-0.99%
2021/12/16	1	80.10	2	80.10	80.10	-1	506	-0.20%
2021/12/14	0	0.00	1	80.10	80.00	-1	516	-0.19%
2021/12/08	0.1	80.40	0	0.00	80.10	0.1	528	0.01%
2021/12/07	0.1	80.50	0	0.00	80.10	0.1	524	0.01%
2021/12/02	0	80.20	0	0.00	80.10	0	523	0.00%
2021/11/29	1	79.20	0	0.00	80.00	1	522	0.19%
2021/11/25	1	81.10	0	0.00	80.80	1	532	0.19%
2021/11/22	1	82.40	1	82.10	82.30	0	523	0.00%
2021/11/18	0	0.00	2	81.20	81.00	-2	491	-0.41%
2021/11/17	2	80.50	0	0.00	80.70	2	478	0.42%
2021/11/16	1	80.10	0	0.00	80.40	1	476	0.21%
2021/11/11	0	0.00	0.4	80.10	80.40	-0.4	473	-0.08%
2021/11/09	1	79.90	0	0.00	80.30	1	477	0.21%
2021/11/02	0	0.00	0	80.40	80.10	0	479	0.00%
2021/10/22	0	0.00	5	79.80	79.60	-5	504	-0.99%
2021/10/21	5	78.90	0	0.00	78.90	5	509	0.98%
2021/10/20	1	79.70	0	0.00	79.70	1	512	0.20%
2021/10/19	2	79.55	0	0.00	80.00	2	517	0.39%
2021/10/13	1	79.20	0	0.00	79.00	1	543	0.18%
2021/10/12	0.1	79.50	0	0.00	79.40	0.1	548	0.01%
2021/10/06	0.1	79.30	0	0.00	78.90	0.1	593	0.01%
2021/09/28	1	82.30	1	81.00	81.00	0	638	0.00%
2021/09/27	0	0.00	1	80.70	81.70	-1	630	-0.16%
2021/09/15	0	0.00	2	80.35	80.10	-2	797	-0.25%
2021/09/13	0	0.00	1	79.80	79.90	-1	877	-0.11%
2021/09/10	0	0.00	1	79.90	79.70	-1	894	-0.11%
2021/09/09	1	79.00	0	0.00	79.30	1	915	0.11%
2021/09/08	1	79.30	0	0.00	79.30	1	939	0.11%
2021/09/03	1	80.20	0	0.00	80.20	1	981	0.10%
2021/09/01	1	81.00	0	0.00	80.60	1	987	0.10%
2021/08/30	0	0.00	2	79.30	79.30	-2	986	-0.20%
2021/08/27	2	79.00	5	78.90	79.10	-3	991	-0.30%
2021/08/25	0	0.00	1	79.00	79.20	-1	1,008	-0.10%
2021/08/18	0.1	77.10	0	77.70	77.40	0.1	1,040	0.01%
2021/08/16	0	77.90	0	0.00	77.50	0	1,042	0.00%
2021/08/13	0	0.00	0.2	78.20	78.00	-0.2	1,043	-0.02%
2021/08/12	2	78.20	0	0.00	78.50	2	1,042	0.19%
2021/08/11	1	78.40	0	0.00	78.70	1	1,047	0.10%
2021/08/10	1	77.90	3	77.83	78.00	-2	1,060	-0.19%
2021/08/09	2	78.25	0	0.00	78.10	2	1,121	0.18%
2021/08/05	0	79.10	0	0.00	78.70	0	1,183	0.00%
2021/08/04	0	0.00	1	79.30	79.10	-1	1,232	-0.08%
2021/08/03	1	78.70	0	0.00	79.40	1	1,264	0.08%
2021/07/28	0.1	78.20	0	0.00	78.00	0.1	1,300	0.00%
2021/07/27	0.4	78.59	0	0.00	78.30	0.4	1,354	0.03%
2021/07/26	0.3	78.63	0	0.00	78.20	0.3	1,378	0.02%
2021/07/23	0.1	79.00	0	0.00	78.50	0.1	1,409	0.01%
2021/07/22	0.1	79.00	0	0.00	78.60	0.1	1,479	0.01%
2021/07/20	0.1	78.90	0	0.00	79.10	0.1	1,485	0.00%
2021/07/19	0	79.60	0	0.00	78.80	0	1,491	0.00%
2021/07/16	0.2	79.60	0	0.00	79.20	0.2	1,514	0.01%
2021/07/14	2	78.05	2	78.10	78.20	0	1,533	0.00%
2021/07/13	1.1	79.02	0	0.00	78.70	1.1	1,571	0.07%
2021/07/09	0.2	80.20	0	0.00	80.00	0.2	1,559	0.01%
2021/07/08	0.4	80.40	0	0.00	80.10	0.4	1,556	0.03%
2021/07/07	1	80.20	1	80.20	80.30	0	1,554	0.00%
2021/07/06	0	0.00	0.2	80.90	80.60	-0.2	1,554	-0.02%
2021/07/02	0.1	81.00	0	0.00	80.30	0.1	1,565	0.01%
2021/07/01	2	81.20	0	0.00	80.80	2	1,557	0.13%
2021/06/30	0.5	81.00	0	0.00	80.60	0.5	1,559	0.03%
2021/06/29	3	80.80	1	81.35	80.90	2	1,549	0.13%
2021/06/28	7	81.01	1	82.00	82.00	6	1,532	0.39%
2021/06/25	1	86.00	1	86.00	86.00	0	1,476	0.00%
2021/06/24	1	86.00	1	86.30	85.90	0	1,423	0.00%
2021/06/23	2	85.85	1	86.00	86.20	1	1,397	0.07%
2021/06/22	1	84.00	1	85.10	85.00	0	1,363	0.00%
2021/06/21	0	0.00	1	83.20	83.80	-1	1,346	-0.07%
2021/06/18	3	83.30	0	0.00	83.20	3	1,341	0.22%
2021/06/17	4	82.05	1	82.70	83.30	3	1,330	0.23%
2021/06/15	0	0.00	6	81.73	82.10	-6	1,308	-0.46%
2021/06/11	2	80.70	0	0.00	80.90	2	1,281	0.16%
2021/06/10	0	0.00	2	80.30	80.40	-2	1,279	-0.16%
2021/06/09	2	80.40	0	0.00	80.30	2	1,285	0.16%
2021/06/08	1	80.60	1.1	80.78	80.60	-0.1	1,285	-0.01%
2021/06/07	0.3	80.32	0	0.00	80.30	0.3	1,292	0.02%
2021/06/04	1	80.00	0	0.00	80.10	1	1,290	0.08%
2021/06/02	0	0.00	2	79.75	80.30	-2	1,323	-0.15%
2021/06/01	0	0.00	5	79.74	79.80	-5	1,316	-0.38%
2021/05/31	0.1	79.50	3	79.30	79.60	-2.9	1,323	-0.22%
2021/05/28	2	77.90	12	77.99	78.00	-10	1,309	-0.76%
2021/05/25	4	77.73	11	78.00	77.70	-7	1,311	-0.53%
2021/05/24	1	77.70	0	0.00	77.80	1	1,307	0.08%
2021/05/20	1	77.30	0	0.00	76.90	1	1,313	0.08%
2021/05/18	0.5	78.00	0	0.00	78.10	0.5	1,314	0.04%
2021/05/17	2	78.65	10	78.70	76.40	-8	1,306	-0.61%
2021/05/14	0	0.00	4	78.00	78.70	-4	1,241	-0.32%
2021/05/12	1	75.80	10	76.75	76.50	-9	1,176	-0.77%
2021/05/11	1	78.60	1	78.50	78.50	0	1,130	0.00%
2021/05/10	7	79.94	21	79.72	80.50	-14	1,098	-1.27%
2021/05/07	3	79.00	0	0.00	79.00	3	1,090	0.28%
2021/05/06	1	79.60	0	0.00	78.50	1	1,091	0.09%
2021/05/04	0	0.00	1	80.70	80.00	-1	1,078	-0.09%
2021/05/03	2	80.20	0	0.00	79.60	2	1,026	0.19%
2021/04/29	6	80.42	0	0.00	79.50	6	1,007	0.60%
2021/04/28	3	80.53	2	80.15	81.50	1	981	0.10%
2021/04/23	30	77.80	0	78.20	78.00	30	923	3.25%
2021/04/22	10	78.80	1	78.90	78.40	9	925	0.97%
2021/04/20	1	78.50	3	78.43	78.50	-2	901	-0.22%
2021/04/19	3	78.33	7.2	79.19	79.20	-4.2	897	-0.47%
2021/04/16	0	0.00	1.1	76.27	76.30	-1.1	855	-0.13%
2021/04/14	1.2	75.63	0	0.00	75.60	1.2	852	0.14%
2021/04/12	2.1	75.01	0	0.00	75.00	2.1	874	0.24%
2021/04/09	2	75.05	0.1	75.20	75.10	2	918	0.21%
2021/04/07	1	75.80	0	0.00	75.80	1	916	0.11%
2021/04/06	1	75.90	0	0.00	75.80	1	942	0.11%
2021/03/31	3	76.50	0	76.50	76.60	3	998	0.30%
2021/03/30	0	0.00	1	75.90	76.00	-1	992	-0.10%
2021/03/29	2	75.80	2	75.70	75.80	0	990	0.00%
2021/03/26	1	75.60	0	0.00	75.70	1	984	0.10%
2021/03/24	6	75.90	1	76.20	75.30	5	977	0.51%
2021/03/23	3	76.03	0	0.00	76.00	3	957	0.31%
2021/03/22	0	0.00	5	75.16	75.50	-5	948	-0.52%
2021/03/18	0	0.00	0	74.90	74.90	0	951	0.00%
2021/03/17	0	0.00	1	74.80	74.60	-1	952	-0.10%
2021/03/16	2	74.40	0	74.50	74.40	2	967	0.20%
2021/03/10	0	0.00	1	74.80	75.20	-1	958	-0.10%
2021/03/09	1	75.30	0	0.00	75.10	1	954	0.10%
2021/03/08	0	0.00	1	74.80	74.90	-1	947	-0.11%
2021/03/05	0	0.00	1	73.50	73.60	-1	922	-0.11%
2021/03/04	1	74.00	1	73.40	73.40	0	918	0.00%
2021/03/03	1	73.00	0	0.00	73.00	1	904	0.11%
2021/02/26	0	0.00	2	72.35	72.50	-2	904	-0.22%
2021/02/25	1	73.10	0	0.00	73.10	1	901	0.11%
2021/02/24	2	72.90	0	0.00	72.90	2	905	0.22%
2021/02/23	3	73.10	0	0.00	73.10	3	911	0.33%
2021/02/19	0	0.00	1	72.50	72.60	-1	934	-0.11%
2021/02/05	0.1	71.80	0	0.00	71.80	0.1	939	0.01%
2021/01/25	0.1	71.60	0	0.00	71.30	0.1	1,017	0.01%
2021/01/22	0	0.00	3	71.90	72.10	-3	1,008	-0.30%
2021/01/20	0.1	70.90	0	0.00	70.30	0.1	997	0.01%
2021/01/18	0	72.50	12	72.20	72.10	-12	973	-1.23%
2021/01/15	0	0.00	1	72.50	72.60	-1	966	-0.10%
2021/01/14	2	72.80	0	0.00	73.00	2	960	0.21%
2021/01/12	12	73.07	0	0.00	73.10	12	945	1.27%
2021/01/08	0	0.00	1	72.70	72.80	-1	916	-0.11%
2021/01/07	0	0.00	5.1	72.74	72.60	-5.1	910	-0.56%
2021/01/06	0	0.00	1	72.70	72.50	-1	901	-0.11%
2021/01/05	2	73.00	6	73.10	72.90	-4	880	-0.45%
2021/01/04	5	73.50	2	73.70	73.50	3	865	0.35%
2020/12/31	2	72.55	0	0.00	72.40	2	814	0.25%
2020/12/30	1	72.80	0	0.00	72.40	1	801	0.12%
2020/12/29	2	72.20	0	0.00	72.50	2	790	0.25%
2020/12/28	1	73.00	0	0.00	73.10	1	762	0.13%
2020/12/25	0	0.00	1	71.20	70.70	-1	700	-0.14%
2020/12/23	1	70.30	1	70.60	70.70	0	681	0.00%
2020/12/22	0	70.70	1	70.80	70.50	-1	682	-0.15%
2020/12/16	0	0.00	2	70.80	70.70	-2	698	-0.29%
2020/12/15	1	70.50	0	0.00	70.40	1	696	0.14%
2020/12/14	0.1	71.20	0	0.00	70.80	0.1	686	0.01%
2020/12/11	1	71.30	0	0.00	71.40	1	678	0.15%
2020/12/03	2	70.80	0	0.00	70.60	2	700	0.29%
2020/12/02	3	70.80	0	0.00	70.90	3	698	0.43%
2020/12/01	4	70.98	0	0.00	71.10	4	695	0.57%
2020/11/30	0	0.00	5	71.80	71.40	-5	702	-0.71%
2020/11/26	8	71.14	20	71.59	71.10	-12	720	-1.67%
2020/11/25	0	0.00	2	71.55	71.60	-2	810	-0.25%
2020/11/24	0	0.00	0	72.30	71.70	0	812	0.00%
2020/11/23	1	71.90	0	0.00	71.90	1	817	0.12%
2020/11/19	1	70.50	1	71.40	70.60	0	816	0.00%
2020/11/12	0	0.00	1	71.00	71.00	-1	901	-0.11%
2020/11/11	1	72.60	0	0.00	72.50	1	901	0.11%
2020/11/10	1	71.40	3	71.50	71.40	-2	865	-0.23%
2020/11/06	0	0.00	2	70.45	70.70	-2	870	-0.23%
2020/11/05	0	0.00	6	70.12	70.10	-6	897	-0.67%
2020/10/30	0	0.00	1	68.70	68.70	-1	982	-0.10%
2020/10/27	0	0.00	1	68.80	68.80	-1	988	-0.10%
2020/10/26	0	69.60	3	68.80	68.80	-3	993	-0.30%
2020/10/21	1	67.60	0	0.00	67.80	1	1,008	0.10%
2020/10/16	0	0.00	2	67.60	67.70	-2	1,019	-0.20%
2020/10/13	0	0.00	4	67.28	67.30	-4	1,041	-0.38%
2020/10/12	3	67.80	3	67.20	67.10	0	1,056	0.00%
2020/10/05	0	0.00	0	66.90	66.60	0	1,074	0.00%
2020/09/30	1	66.30	0	0.00	66.40	1	1,080	0.09%
2020/09/28	1.1	66.31	0	0.00	66.10	1.1	1,099	0.10%
2020/09/25	0.2	66.00	1	65.30	65.50	-0.8	1,114	-0.07%
2020/09/21	1	67.50	1	67.70	67.70	0	1,144	0.00%
2020/09/18	1	68.10	0	0.00	68.20	1	1,203	0.08%
2020/09/17	0.1	67.90	1	67.80	67.80	-0.9	1,241	-0.07%
2020/09/15	1	67.60	1	67.60	67.60	0	1,286	0.00%
2020/09/14	0	0.00	3	67.00	67.50	-3	1,319	-0.23%
2020/09/11	18	66.50	0	0.00	66.00	18	1,350	1.33%
2020/09/09	1	68.00	0	0.00	68.00	1	1,333	0.08%
2020/09/07	0	0.00	5	68.10	68.00	-5	1,390	-0.36%
2020/09/04	0	0.00	1	68.00	68.00	-1	1,401	-0.07%
2020/09/02	1	68.20	1	68.30	68.10	0	1,413	0.00%
2020/08/31	7	68.24	5	68.66	68.20	2	1,419	0.14%
2020/08/27	2	71.00	1	70.80	70.80	1	1,371	0.07%
2020/08/26	1	71.10	3	71.20	71.20	-2	1,370	-0.15%
2020/08/25	1	71.60	0	0.00	71.60	1	1,375	0.07%
2020/08/24	2	71.90	0	0.00	72.10	2	1,387	0.14%
2020/08/21	16	72.94	1	72.80	72.80	15	1,382	1.09%
2020/08/20	1	71.00	2	72.40	71.60	-1	1,371	-0.07%
2020/08/18	0	0.00	3	72.10	72.20	-3	1,371	-0.22%
2020/08/17	0	0.00	1	71.90	71.90	-1	1,373	-0.07%
2020/08/14	1	70.50	0	0.00	70.70	1	1,366	0.07%
2020/08/13	0	0.00	1	70.70	70.80	-1	1,374	-0.07%
2020/08/12	4	71.00	0	0.00	70.70	4	1,383	0.29%
2020/08/11	1	70.90	0	0.00	70.30	1	1,392	0.07%
2020/08/10	2	72.30	1	70.30	72.30	1	1,399	0.07%
2020/08/07	0	0.00	2	69.90	69.30	-2	1,392	-0.14%
2020/07/29	0	67.00	0	0.00	66.70	0	1,679	0.00%
2020/07/24	1	67.50	0	0.00	67.50	1	1,700	0.06%
2020/07/23	1	68.20	0	0.00	68.10	1	1,701	0.06%
2020/07/20	2	68.00	0	0.00	68.00	2	1,701	0.12%
2020/07/17	0	0.00	3	68.73	68.20	-3	1,703	-0.18%
2020/07/16	3	69.00	0	0.00	69.10	3	1,714	0.17%
2020/07/14	2	68.20	0	0.00	68.00	2	1,707	0.12%
2020/07/08	1	68.00	0	0.00	68.40	1	1,734	0.06%
2020/07/06	2	68.55	0	0.00	68.70	2	1,736	0.12%
2020/07/02	1	69.00	3	69.30	68.90	-2	1,727	-0.12%
2020/06/30	1	68.70	0	0.00	68.20	1	1,734	0.06%
2020/06/29	1	67.10	0	0.00	67.30	1	1,752	0.06%
2020/06/24	1	72.10	0	0.00	72.20	1	1,731	0.06%
2020/06/19	5	72.38	0	0.00	72.20	5	1,679	0.30%
2020/06/18	10	74.12	7	74.46	73.10	3	1,663	0.18%
2020/06/17	0	0.00	1	74.00	73.60	-1	1,653	-0.06%
2020/06/16	2	73.75	0	0.00	73.90	2	1,655	0.12%
2020/06/12	3	71.30	1	72.90	73.10	2	1,638	0.12%
2020/06/11	0	73.00	0	0.00	73.00	0	1,636	0.00%
2020/06/10	0	0.00	0.1	74.50	74.50	-0.1	1,637	0.00%
2020/06/09	0	0.00	2	73.80	73.30	-2	1,669	-0.12%
2020/06/05	1	74.70	0	0.00	74.70	1	1,662	0.06%
2020/06/04	0	0.00	8.2	74.65	74.70	-8.2	1,675	-0.49%
2020/06/02	1	73.00	0.2	72.90	72.90	0.8	1,633	0.05%
2020/05/26	0	0.00	2	73.35	73.00	-2	1,578	-0.13%
2020/05/25	8	73.51	0	0.00	73.70	8	1,562	0.51%
2020/05/21	0	0.00	5	70.80	71.20	-5	1,483	-0.34%
2020/05/20	0	0.00	16	70.91	70.80	-16	1,463	-1.09%
2020/05/19	0	0.00	0	71.00	71.00	0	1,451	0.00%
2020/05/15	0	0.00	4	70.80	70.30	-4	1,435	-0.28%
2020/05/13	1	71.50	1	71.70	71.90	0	1,346	0.00%
2020/05/12	0	0.00	22	70.74	71.00	-22	1,300	-1.69%
2020/05/11	16	70.02	6	70.10	70.50	10	1,255	0.80%
2020/05/08	5	69.70	10	68.67	69.90	-5	1,201	-0.42%
2020/05/07	0	0.00	6	67.73	68.40	-6	1,141	-0.53%
2020/05/06	5	67.00	5	67.16	67.00	0	1,100	0.00%
2020/05/05	2	65.10	3	64.73	65.10	-1	1,039	-0.10%
2020/04/30	0.1	63.40	2	63.10	63.10	-1.9	1,007	-0.19%
2020/04/29	12	63.45	1	63.20	63.00	11	1,015	1.08%
2020/04/24	0.1	61.80	0	0.00	61.50	0.1	1,018	0.00%
2020/04/23	0	0.00	1	62.00	62.00	-1	1,020	-0.10%
2020/04/22	1	60.40	0	0.00	61.40	1	1,015	0.10%
2020/04/21	1	61.10	0	0.00	61.00	1	1,011	0.10%
2020/04/17	0	0.00	7	62.51	62.60	-7	996	-0.70%
2020/04/16	0	0.00	2	62.70	62.90	-2	981	-0.20%
2020/04/15	1	63.00	0	0.00	63.00	1	972	0.10%
2020/04/14	0	62.00	0	0.00	61.70	0	954	0.00%
2020/04/13	2	61.50	0	0.00	61.10	2	948	0.21%
2020/04/10	0	60.80	4	60.60	60.50	-4	950	-0.42%
2020/04/09	0	60.70	2	60.45	60.50	-2	957	-0.21%
2020/04/08	0	0.00	2	60.00	60.00	-2	951	-0.21%
2020/04/07	4	59.60	1	59.80	59.60	3	945	0.32%
2020/04/01	4	59.65	12	59.50	59.20	-8	932	-0.86%
2020/03/31	5	60.10	5	59.14	59.10	0	915	0.00%
2020/03/30	3	59.30	1	58.00	59.10	2	880	0.23%
2020/03/27	0	0.00	1	55.70	55.30	-1	848	-0.12%
2020/03/26	0	55.60	4	55.20	55.20	-4	888	-0.45%
2020/03/25	1	54.90	0	0.00	55.00	1	918	0.11%
2020/03/24	2	54.20	2	54.05	54.00	0	910	0.00%
2020/03/23	13	54.24	5	51.64	53.60	8	918	0.87%
2020/03/20	10	51.56	1	52.30	52.40	9	917	0.98%
2020/03/19	0	0.00	1	46.60	47.65	-1	897	-0.11%
2020/03/18	1	51.40	1	51.20	51.00	0	881	0.00%
2020/03/17	1.1	51.63	5	51.10	51.40	-3.9	871	-0.45%
2020/03/16	0.1	54.30	0	0.00	53.50	0.1	857	0.01%
2020/03/13	1	52.11	0	0.00	54.40	1	850	0.12%
2020/03/12	2	58.70	10	58.28	57.20	-8	819	-0.98%
2020/03/11	0	0.00	6	60.53	59.90	-6	807	-0.74%
2020/03/10	2	58.50	1	59.40	59.40	1	805	0.12%
2020/03/09	1	60.40	0	0.00	60.30	1	793	0.13%
2020/03/05	0	62.20	4	62.00	61.80	-4	784	-0.51%
2020/03/04	0	0.00	1	61.70	62.00	-1	784	-0.13%
2020/03/02	0	62.30	1	62.20	61.70	-1	826	-0.12%
2020/02/26	2	62.00	0	0.00	61.80	2	835	0.24%
2020/02/25	0	0.00	1	62.40	62.40	-1	831	-0.12%
2020/02/24	1	62.60	0	0.00	62.60	1	833	0.12%
2020/02/20	1	63.10	0	0.00	63.00	1	836	0.12%
2020/02/18	0	0.00	8	62.35	63.40	-8	861	-0.93%
2020/02/17	3	62.00	0	0.00	61.70	3	856	0.35%
2020/02/14	3	62.00	3	62.13	61.90	0	880	0.00%
2020/02/13	3	61.77	0	0.00	61.80	3	876	0.34%
2020/02/12	7	61.83	0	0.00	61.70	7	884	0.79%
2020/02/11	1	61.40	0	0.00	61.90	1	885	0.11%
2020/02/10	2	61.80	1	61.60	61.40	1	910	0.11%
2020/02/07	1	62.40	1	63.00	62.10	0	905	0.00%
2020/02/04	0	62.60	0	0.00	61.30	0	946	0.00%
2020/02/03	4.2	61.00	0	0.00	61.20	4.2	942	0.45%
2020/01/30	1	62.70	0	0.00	62.40	1	918	0.11%
2020/01/16	0	0.00	0	65.50	65.30	0	901	0.00%
2020/01/15	0.1	65.80	0	0.00	65.60	0.1	915	0.01%
2020/01/14	2	66.00	0	0.00	65.90	2	925	0.22%
2020/01/13	0	65.80	0	0.00	65.80	0	939	0.00%
2020/01/08	0.1	65.40	0	0.00	65.10	0.1	1,044	0.00%
2020/01/07	0	0.00	1	65.60	65.60	-1	1,044	-0.10%
2020/01/06	2.1	65.06	0	0.00	65.00	2.1	1,052	0.19%
2020/01/03	10	65.80	0	0.00	65.90	10	1,049	0.95%
2020/01/02	1	66.20	0	0.00	66.20	1	1,037	0.10%
2019/12/31	0	0.00	0	66.60	66.20	0	1,040	0.00%
2019/12/30	0	0.00	0.2	66.70	66.60	-0.2	1,051	-0.02%
2019/12/27	0	0.00	6	66.85	66.80	-6	1,061	-0.57%
2019/12/26	6.1	66.37	0	0.00	66.40	6.1	1,076	0.56%
2019/12/24	1	67.00	0	67.20	67.00	1	1,113	0.09%
2019/12/23	1	66.80	2	67.30	67.30	-1	1,109	-0.09%
2019/12/20	1	66.60	4	66.05	66.60	-3	1,070	-0.28%
2019/12/19	2	65.05	3	65.50	65.60	-1	1,064	-0.09%
2019/12/18	4	64.68	4	65.13	65.50	0	1,064	0.00%
2019/12/17	3.5	65.16	7	65.47	65.40	-3.5	1,068	-0.33%
2019/12/13	0	0.00	3	66.00	66.00	-3	1,101	-0.27%
2019/12/12	3	65.50	0	0.00	65.80	3	1,111	0.27%
2019/12/11	1	65.80	0	0.00	65.70	1	1,129	0.09%
2019/12/10	1	65.60	0	0.00	65.50	1	1,152	0.09%
2019/12/05	1	66.10	0	0.00	66.10	1	1,196	0.08%
2019/12/04	0	0.00	2	66.30	66.30	-2	1,234	-0.16%
2019/12/03	0	0.00	1	65.60	65.60	-1	1,236	-0.08%
2019/11/29	1	65.20	0	0.00	65.10	1	1,264	0.08%
2019/11/28	0.1	66.00	1	66.60	65.80	-1	1,274	-0.07%
2019/11/27	0	0.00	1	66.50	66.50	-1	1,280	-0.08%
2019/11/19	0	0.00	2	64.40	64.70	-2	1,342	-0.15%
2019/11/14	1	64.90	2	65.10	64.60	-1	1,413	-0.07%
2019/11/13	0	0.00	2	65.70	65.60	-2	1,428	-0.14%
2019/11/12	0	0.00	1	64.90	64.90	-1	1,422	-0.07%
2019/11/11	0.1	64.80	1	64.60	64.40	-1	1,434	-0.07%
2019/11/08	1	65.10	1	65.40	64.90	0	1,434	0.00%
2019/11/07	1	65.10	0	0.00	65.00	1	1,449	0.07%
2019/11/06	0.1	65.20	1	65.10	65.00	-1	1,444	-0.07%
2019/11/05	2	65.60	1	65.10	65.10	1	1,462	0.07%
2019/11/04	2	64.60	3	65.03	65.40	-1	1,507	-0.07%
2019/11/01	4	64.53	2	64.40	64.30	2	1,529	0.13%
2019/10/29	0.1	65.60	1	65.40	65.40	-1	1,622	-0.06%
2019/10/28	0.1	65.80	0	0.00	65.60	0.1	1,657	0.00%
2019/10/25	6	65.85	1	65.70	65.90	5	1,716	0.29%
2019/10/23	2	65.30	1	65.30	65.40	1	1,762	0.06%
2019/10/22	1	66.30	0	0.00	66.10	1	1,775	0.06%
2019/10/21	1	65.90	4	65.85	65.90	-3	1,795	-0.17%
2019/10/18	0	0.00	3	65.03	65.00	-3	1,825	-0.16%
2019/10/17	4.1	65.25	0	0.00	65.30	4.1	1,813	0.22%
2019/10/16	8	65.68	7	66.30	66.30	1	1,792	0.06%
2019/10/14	2	63.05	2	63.05	63.10	0	1,763	0.00%
2019/10/09	2.1	63.90	0	0.00	63.60	2.1	1,790	0.11%
2019/10/08	2	65.55	2	65.20	65.20	0	1,816	0.00%
2019/10/07	1	65.50	3	65.70	65.60	-2	1,836	-0.11%
2019/10/04	3	65.63	1	65.40	65.60	2	1,846	0.11%
2019/10/03	2	64.95	0	0.00	64.70	2	1,856	0.11%
2019/10/02	1	64.50	1	63.60	64.60	0	1,872	0.00%
2019/09/27	2	62.80	3	63.10	62.50	-1	1,898	-0.05%
2019/09/26	1	64.30	0	0.00	64.20	1	1,920	0.05%
2019/09/25	10	64.70	12	64.61	64.50	-2	1,956	-0.10%
2019/09/24	2	64.80	0	0.00	64.10	2	2,000	0.10%
2019/09/23	0	0.00	1	64.90	65.50	-1	2,030	-0.05%
2019/09/20	3	65.23	2	65.40	65.00	1	2,084	0.05%
2019/09/19	5	65.78	1	65.90	65.80	4	2,159	0.19%
2019/09/18	6	66.85	0	0.00	66.80	6	2,495	0.24%
2019/09/17	1	66.60	3	66.50	66.60	-2	2,576	-0.08%
2019/09/16	1.1	65.99	0	0.00	65.50	1.1	2,642	0.04%
2019/09/12	0.1	65.70	0	0.00	65.70	0.1	2,634	0.00%
2019/09/11	5.1	66.18	0	0.00	65.30	5.1	2,623	0.19%
2019/09/10	3	66.67	2	67.40	66.90	1	2,610	0.04%
2019/09/09	1	66.20	0	0.00	66.50	1	2,612	0.04%
2019/09/06	0	67.20	0	0.00	67.00	0	2,601	0.00%
2019/09/05	3	67.80	0	0.00	68.00	3	2,580	0.12%
2019/09/02	5	69.04	0	0.00	68.80	5	2,666	0.19%
2019/08/27	1	70.60	0	0.00	69.80	1	2,682	0.04%
2019/08/22	0	0.00	1	70.30	70.70	-1	2,711	-0.04%
2019/08/21	2	69.55	1	69.70	70.10	1	2,752	0.04%
2019/08/20	0	0.00	0.1	69.10	69.30	-0.1	2,749	0.00%
2019/08/19	3	68.90	4	69.18	68.10	-1	2,745	-0.04%
2019/08/16	0.1	69.20	0	0.00	69.20	0.1	2,755	0.00%
2019/08/14	3	71.63	1	71.80	71.30	2	2,865	0.07%
2019/08/13	2	71.65	0	0.00	71.50	2	2,939	0.07%
2019/08/12	1	72.20	0	0.00	72.30	1	3,090	0.03%
2019/08/07	3	73.40	2	73.10	73.00	1	3,110	0.03%
2019/08/05	2	72.00	3	72.20	71.50	-1	3,176	-0.03%
2019/08/02	5	74.42	4	74.18	74.00	1	3,171	0.03%
2019/08/01	2	73.50	2	73.80	74.00	0	3,166	0.00%
2019/07/31	2	74.05	3	73.57	74.00	-1	3,225	-0.03%
2019/07/30	1	72.40	12	71.07	72.30	-11	3,241	-0.34%
2019/07/29	1	71.50	3	72.87	72.60	-2	3,220	-0.06%
2019/07/26	7	71.71	1	71.00	70.90	6	3,171	0.19%
2019/07/25	7	71.29	2.2	71.43	71.40	4.9	3,171	0.15%
2019/07/24	0	0.00	1	70.40	70.30	-1	3,162	-0.03%
2019/07/23	1	69.90	0	0.00	69.60	1	3,196	0.03%
2019/07/22	0	0.00	11	68.61	69.50	-11	3,183	-0.35%
2019/07/19	0.5	67.60	0	0.00	67.60	0.5	3,183	0.02%
2019/07/18	3	66.80	0	0.00	67.10	3	3,241	0.09%
2019/07/15	0	0.00	7	66.70	66.90	-7	3,273	-0.21%
2019/07/11	1	68.90	0	0.00	69.50	1	3,241	0.03%
2019/07/10	0.1	69.00	7	68.84	69.10	-7	3,221	-0.22%
2019/07/09	3	69.80	0	69.00	69.20	3	3,205	0.09%
2019/07/08	6	69.20	13	69.02	68.80	-7	3,182	-0.22%
2019/07/05	16	68.63	14	68.94	68.70	2	3,156	0.06%
2019/07/04	4	69.23	15	68.69	69.40	-11	3,129	-0.35%
2019/07/03	10	68.40	2	67.90	68.40	8	3,116	0.26%
2019/07/02	26	68.35	14	67.90	67.90	12	3,065	0.39%
2019/07/01	11	68.05	3	67.97	67.90	8	3,025	0.26%
2019/06/28	6	69.23	10	69.55	69.20	-4	2,969	-0.13%
2019/06/27	8	70.89	1.5	70.33	70.80	6.5	2,909	0.22%
2019/06/26	19	71.57	7	71.66	72.00	12	2,849	0.42%
2019/06/25	27	70.95	28	70.67	71.50	-1	2,744	-0.04%
2019/06/24	15	65.78	23	66.01	67.50	-8	2,379	-0.34%
2019/06/21	11	65.12	14	65.40	64.40	-3	2,269	-0.13%
2019/06/20	6	64.30	6	64.00	63.60	0	2,189	0.00%
2019/06/18	5	63.70	5	64.02	64.10	0	2,174	0.00%
2019/06/17	7	62.96	7	63.33	63.60	0	2,155	0.00%
2019/06/13	1	61.90	1	61.90	62.00	0	2,133	0.00%
2019/06/12	0	0.00	4	62.95	62.70	-4	2,111	-0.19%
2019/06/10	33	65.02	30	64.49	65.00	3	2,015	0.15%
2019/06/05	1	65.40	1	64.70	64.40	0	1,967	0.00%
2019/06/04	0	0.00	0.6	64.60	64.70	-0.6	1,944	-0.03%
2019/06/03	1	63.90	2	64.20	64.10	-1	1,929	-0.05%
2019/05/30	5	64.94	5.1	65.43	65.20	-0.1	1,900	-0.01%
2019/05/29	1	66.00	1	66.30	65.80	0	1,877	0.00%
2019/05/28	3	65.00	4	65.10	65.90	-1	1,829	-0.05%
2019/05/27	0.1	63.00	0	0.00	63.30	0.1	1,769	0.00%
2019/05/24	0	0.00	2	64.00	63.10	-2	1,755	-0.11%
2019/05/23	0.1	62.50	4	62.88	62.80	-3.9	1,730	-0.23%
2019/05/22	5	66.42	11	66.42	65.00	-6	1,696	-0.35%
2019/05/21	5	66.90	6.5	66.83	66.70	-1.5	1,626	-0.09%
2019/05/20	1	66.80	2.2	67.07	66.80	-1.2	1,538	-0.07%
2019/05/17	2	66.20	3	65.70	65.00	-1	1,463	-0.07%
2019/05/16	4	62.85	5	62.50	62.90	-1	1,309	-0.08%
2019/05/15	15	63.53	5	63.36	63.30	10	1,306	0.77%
2019/05/14	2	62.40	1	61.70	62.40	1	1,325	0.08%
2019/05/13	3	62.63	3.5	63.24	63.20	-0.5	1,329	-0.03%
2019/05/09	1	61.40	9	60.12	60.40	-8	1,222	-0.65%
2019/05/08	0	0.00	1	60.00	61.10	-1	1,192	-0.08%
2019/05/07	8	59.35	3	59.33	60.20	5	1,132	0.44%
2019/05/06	2	58.20	2	58.00	57.80	0	1,053	0.00%
2019/05/03	0	0.00	2	57.80	58.00	-2	1,037	-0.19%
2019/04/30	2	59.30	4	58.63	58.70	-2	1,012	-0.20%
2019/04/29	0	0.00	14	58.70	59.00	-14	986	-1.42%
2019/04/26	1	57.10	0	0.00	57.10	1	928	0.11%
2019/04/25	3.1	57.73	1	58.10	57.70	2.1	911	0.23%
2019/04/24	0	0.00	7	56.94	57.40	-7	871	-0.80%
2019/04/23	0	55.80	1	55.70	55.80	-1	813	-0.12%
2019/04/22	8	55.60	9	56.76	55.60	-1	807	-0.12%
2019/04/18	5	53.70	5	53.60	53.30	0	804	0.00%
2019/04/17	0	0.00	1	54.00	54.30	-1	806	-0.12%
2019/04/15	0	53.10	0	0.00	53.10	0	844	0.00%
2019/04/11	0	53.10	0	0.00	53.10	0	1,092	0.00%
2019/04/10	0.1	53.50	0	0.00	53.30	0.1	1,108	0.00%
2019/04/09	0	53.50	0	0.00	53.30	0	1,129	0.00%
2019/04/03	0	52.20	0	0.00	52.10	0	1,176	0.00%
2019/03/29	1	51.80	0	0.00	51.80	1	1,406	0.07%
2019/03/27	1.2	51.50	0	0.00	51.40	1.2	1,457	0.08%
2019/03/26	0.1	52.10	0	0.00	51.90	0.1	1,502	0.00%
2019/03/22	1	51.80	0	0.00	51.40	1	1,739	0.06%
2019/03/21	0	52.20	0	0.00	51.80	0	1,804	0.00%
2019/03/20	0	52.30	0	0.00	52.00	0	1,826	0.00%
2019/03/19	0	0.00	1	52.10	52.10	-1	1,830	-0.05%
2019/03/18	0	52.50	0	0.00	52.20	0	1,824	0.00%
2019/03/15	1	52.90	0	0.00	52.60	1	1,817	0.06%
2019/03/14	0	53.10	1	52.80	52.80	-1	1,816	-0.05%
2019/03/13	0	52.40	0	0.00	52.30	0	1,818	0.00%
2019/03/12	0.1	52.20	1	52.10	52.00	-0.9	1,819	-0.05%
2019/03/11	0	52.40	0.1	52.40	51.90	-0.1	1,817	0.00%
2019/03/06	0	53.80	0	0.00	53.70	0	1,806	0.00%
2019/03/05	0	53.60	0	0.00	53.60	0	1,807	0.00%
2019/03/04	2	53.55	0	0.00	53.70	2	1,804	0.11%
2019/02/27	1.2	53.71	0	0.00	53.50	1.2	1,802	0.06%
2019/02/26	3	54.03	0	0.00	53.90	3	1,793	0.17%
2019/02/25	1	54.20	1	54.00	54.00	0	1,789	0.00%
2019/02/22	2	54.10	0	0.00	53.80	2	1,787	0.11%
2019/02/21	1	55.00	0	0.00	54.50	1	1,773	0.06%
2019/02/20	2	54.65	0	0.00	55.30	2	1,763	0.11%
2019/02/18	0	0.00	2	54.90	54.70	-2	1,746	-0.11%
2019/02/13	3	56.63	13	56.05	55.90	-10	1,712	-0.58%
2019/02/12	1	55.80	4	55.75	55.80	-3	1,656	-0.18%
2019/02/11	0	0.00	2	54.90	54.50	-2	1,620	-0.12%
2019/01/29	0.1	54.50	0	0.00	54.30	0.1	1,598	0.00%
2019/01/28	0	54.60	0	0.00	54.50	0	1,592	0.00%
2019/01/25	0.1	53.70	0	0.00	53.60	0.1	1,577	0.00%
2019/01/23	2	53.25	0	0.00	53.60	2	1,585	0.13%
2019/01/22	0.1	53.40	0	0.00	53.40	0.1	1,624	0.00%
2019/01/21	1	54.10	1	53.90	53.80	0	1,637	0.00%
2019/01/18	0.1	53.90	0	0.00	53.80	0.1	1,666	0.00%
2019/01/17	2.1	53.50	0	0.00	53.50	2.1	1,670	0.12%
2019/01/16	5	53.78	0	0.00	53.50	5	1,670	0.30%
2019/01/15	0	0.00	1	53.80	53.80	-1	1,667	-0.06%
2019/01/14	3	53.70	0	0.00	53.20	3	1,658	0.18%
2019/01/11	1	54.00	0	0.00	54.10	1	1,656	0.06%
2019/01/10	2	55.10	0	0.00	54.80	2	1,630	0.12%
2019/01/09	2	54.15	1.6	54.64	54.80	0.4	1,599	0.03%
2019/01/08	3	54.60	1	55.00	54.10	2	1,582	0.13%
2019/01/07	2	55.65	1	55.30	55.50	1	1,551	0.06%
2019/01/04	63.1	56.19	64	56.10	55.50	-0.9	1,518	-0.06%
2019/01/03	42	55.95	39.2	56.34	55.10	2.8	1,365	0.21%
2019/01/02	2	54.30	2	54.10	54.40	0	1,282	0.00%
2018/12/26	1	55.30	1	55.30	55.00	0	1,218	0.00%
2018/12/25	6	55.43	6	55.22	55.20	0	1,178	0.00%
2018/12/24	4	56.03	6	55.98	55.00	-2	1,125	-0.18%
2018/12/22	3	55.07	2	55.15	54.80	1	1,044	0.10%
2018/12/18	3	54.70	7	54.93	52.80	-4	840	-0.48%
2018/12/17	6	55.02	3	54.87	55.00	3	700	0.43%
2018/12/14	6	51.68	5	51.56	51.50	1	595	0.17%
2018/12/13	3	48.13	2	48.50	48.80	1	519	0.19%
2018/12/12	0.5	46.80	0	0.00	46.50	0.5	495	0.10%
2018/12/05	1	45.65	0	0.00	45.85	1	502	0.20%
2018/12/04	1	46.30	0	0.00	46.25	1	506	0.20%
2018/12/03	0.1	46.60	0	0.00	46.60	0.1	509	0.02%
2018/11/30	0	0.00	0	45.10	44.85	0	503	0.00%
2018/11/29	0	0.00	0	45.25	45.00	0	501	0.00%
2018/11/27	0.1	45.00	0	0.00	44.90	0.1	499	0.02%
2018/11/23	0.4	44.40	0	0.00	44.30	0.4	503	0.09%
2018/11/22	0.1	44.60	0	0.00	44.30	0.1	516	0.02%
2018/11/20	0.1	44.65	0	0.00	44.50	0.1	556	0.02%
2018/11/15	0.1	44.25	0	44.25	44.20	0.1	572	0.02%
2018/11/14	0.1	44.60	0	0.00	44.55	0.1	588	0.02%
2018/11/12	0.6	43.95	0	0.00	43.85	0.6	620	0.10%
2018/11/08	0	0.00	1	44.70	44.80	-1	746	-0.13%
2018/11/07	0	0.00	0	44.70	44.20	0	845	0.00%
2018/10/30	1	39.00	0	0.00	39.85	1	853	0.12%
2018/10/29	2	40.50	0	0.00	39.80	2	822	0.24%
2018/10/26	0.3	41.00	0	0.00	40.80	0.3	805	0.04%
2018/10/25	1	44.25	0	0.00	43.90	1	777	0.13%
2018/10/23	0	0.00	1	46.50	45.90	-1	778	-0.13%
2018/10/22	0	47.30	0	0.00	47.00	0	779	0.00%
2018/10/12	1.5	47.67	0	0.00	48.00	1.5	796	0.19%
2018/10/11	1	48.20	5	48.74	47.65	-4	790	-0.51%
2018/10/08	0.1	50.30	0	0.00	50.00	0.1	783	0.01%
2018/10/05	0	0.00	2	49.95	50.10	-2	786	-0.25%
2018/10/04	1	50.70	0	0.00	50.70	1	798	0.13%
2018/10/03	1	51.10	0	0.00	51.10	1	806	0.12%
2018/10/01	1	51.60	0	0.00	51.70	1	821	0.12%
2018/09/28	1	51.50	0	0.00	51.50	1	823	0.12%
2018/09/19	0	0.00	1	51.60	51.90	-1	838	-0.12%
2018/09/18	1	51.10	0	0.00	51.00	1	842	0.12%
2018/09/14	0.5	52.40	0	0.00	52.20	0.5	845	0.06%
2018/09/13	5	51.26	5	51.50	51.70	0	850	0.00%
2018/09/11	0	0.00	3	50.70	50.80	-3	850	-0.35%
2018/09/07	0.3	51.00	1	50.80	50.60	-0.7	859	-0.08%
2018/08/30	0	0.00	1	52.20	52.00	-1	866	-0.12%
2018/08/29	0.1	52.70	1	52.20	52.20	-0.9	869	-0.11%
2018/08/28	2.5	52.48	0	0.00	53.10	2.5	860	0.29%
2018/08/27	1	50.60	0	0.00	50.80	1	839	0.12%
2018/08/21	2	50.10	3	50.20	50.00	-1	850	-0.12%
2018/08/17	8	49.74	1	49.40	49.40	7	839	0.83%
2018/08/16	1.5	48.87	1	48.90	49.10	0.5	820	0.06%
2018/08/15	24	50.12	23	51.75	49.55	1	786	0.13%
2018/08/14	6	53.17	3	53.40	53.40	3	695	0.43%
2018/08/08	0	0.00	10	57.40	57.10	-10	596	-1.68%
2018/08/03	10	56.87	0	0.00	56.70	10	620	1.61%
2018/08/01	1	57.80	0.1	58.00	57.60	0.9	659	0.13%
2018/07/31	0	0.00	1	57.50	58.20	-1	657	-0.15%
2018/07/30	1	57.30	0	0.00	57.30	1	650	0.15%
2018/07/27	1	57.20	0	0.00	57.20	1	650	0.15%
2018/07/26	2	56.60	0	0.00	56.70	2	651	0.31%
2018/07/24	0.1	57.60	0	0.00	57.10	0.1	646	0.01%
2018/07/23	0.1	57.70	0	0.00	57.30	0.1	645	0.01%
2018/07/20	1.1	57.54	0	0.00	57.60	1.1	655	0.17%
2018/07/19	0.1	58.20	0	0.00	57.70	0.1	657	0.01%
2018/07/18	1	57.80	0	0.00	58.00	1	659	0.15%
2018/07/17	0	0.00	5	57.80	57.60	-5	658	-0.76%
2018/07/12	0	0.00	8	57.71	58.50	-8	672	-1.19%
2018/07/11	2	59.35	0	0.00	59.30	2	656	0.30%
2018/07/10	2.6	59.27	0	0.00	59.10	2.6	658	0.39%
2018/07/09	2	59.50	0	0.00	59.40	2	658	0.30%
2018/07/05	1	60.00	0	0.00	59.80	1	690	0.14%
2018/07/04	1	60.10	0	0.00	60.20	1	710	0.14%
2018/07/03	4	60.30	0	0.00	60.00	4	722	0.55%
2018/07/02	3	60.20	16	60.56	60.30	-13	727	-1.79%
2018/06/29	0.1	60.30	0	0.00	60.10	0.1	720	0.01%
2018/06/28	5	60.10	0	0.00	60.00	5	716	0.70%
2018/06/26	3	60.04	0	60.50	60.00	3	713	0.43%
2018/06/19	0.1	60.80	0	0.00	60.60	0.1	758	0.01%
2018/06/08	0	0.00	1	60.30	60.30	-1	806	-0.12%
2018/06/07	0.1	60.50	0	0.00	60.10	0.1	817	0.01%
2018/06/04	1	60.70	1	60.70	60.50	0	895	0.00%
2018/06/01	1.1	59.54	0	0.00	59.90	1.1	900	0.12%
2018/05/28	0.1	60.00	0	0.00	59.50	0.1	1,072	0.01%
2018/05/25	1.1	59.91	0	0.00	59.70	1.1	1,101	0.10%
2018/05/24	0.1	60.20	0	0.00	59.90	0.1	1,179	0.01%
2018/05/21	0.1	60.80	0	0.00	60.50	0.1	1,195	0.01%
2018/05/14	13	59.69	1	59.80	59.80	12	1,244	0.96%
2018/05/10	3	59.53	1	60.20	59.80	2	1,223	0.16%
2018/05/02	0	63.50	0	0.00	63.40	0	1,193	0.00%
2018/04/20	1.5	62.73	0	0.00	62.60	1.5	1,398	0.11%
2018/04/19	4	62.75	0	0.00	62.70	4	1,400	0.29%
2018/04/16	2	62.75	0	0.00	62.70	2	1,415	0.14%
2018/04/12	2	62.80	2	62.90	62.90	0	1,423	0.00%
2018/04/11	6	63.70	0	0.00	63.50	6	1,407	0.43%
2018/04/10	1	64.20	0	0.00	64.00	1	1,399	0.07%
2018/04/09	1	64.10	0	0.00	64.10	1	1,392	0.07%
2018/04/03	2	64.86	0	0.00	65.00	2	1,403	0.15%
2018/03/28	1	65.10	1	65.20	65.20	0	1,467	0.00%
2018/03/27	2	65.70	0	0.00	65.40	2	1,462	0.14%
2018/03/26	2	65.35	0	0.00	65.50	2	1,460	0.14%
2018/03/23	1	65.60	0	0.00	65.60	1	1,441	0.07%
2018/03/22	0	66.90	0	0.00	66.50	0	1,418	0.00%
2018/03/21	1	67.00	2.1	67.31	67.30	-1.1	1,413	-0.08%
2018/03/20	1	66.60	0	0.00	66.60	1	1,406	0.07%
2018/03/19	1.1	66.32	0	0.00	66.20	1.1	1,412	0.08%
2018/03/16	1.1	67.21	0	0.00	67.00	1.1	1,393	0.08%
2018/03/15	0.2	68.00	0	0.00	67.70	0.2	1,382	0.01%
2018/03/13	0	68.00	2	68.10	67.80	-2	1,386	-0.14%
2018/03/12	0	68.20	0	0.00	68.10	0	1,379	0.00%
2018/03/09	1	67.60	0	0.00	68.40	1	1,374	0.07%
2018/03/07	1	67.60	0	0.00	67.60	1	1,342	0.07%
2018/03/06	0	0.00	3	67.60	67.90	-3	1,356	-0.22%
2018/03/05	0	68.20	0	0.00	67.50	0	1,369	0.00%
2018/03/02	0	69.30	0	0.00	69.20	0	1,363	0.00%
2018/03/01	1	69.40	5	69.16	69.60	-4	1,322	-0.30%
2018/02/26	3	68.20	4.1	68.11	67.90	-1.1	1,223	-0.09%
2018/02/23	1	64.60	0	0.00	64.20	1	1,148	0.09%
2018/02/21	1	65.00	0	0.00	65.20	1	1,157	0.09%
2018/02/09	1	64.70	0	0.00	65.00	1	1,158	0.09%
2018/02/08	0	0.00	1	64.80	65.20	-1	1,154	-0.09%
2018/02/06	10	63.57	0	0.00	62.30	10	1,160	0.86%
2018/02/05	1	65.30	0	0.00	65.50	1	1,125	0.09%
2018/01/31	0	0.00	1	66.10	66.10	-1	1,158	-0.09%
2018/01/30	1	65.90	1	65.60	65.60	0	1,163	0.00%
2018/01/26	0	0.00	1	65.60	65.90	-1	1,160	-0.09%
2018/01/24	1	65.20	3	65.20	65.20	-2	1,159	-0.17%
2018/01/23	1	66.40	0	0.00	66.10	1	1,158	0.09%
2018/01/22	0	0.00	1	66.80	66.70	-1	1,149	-0.09%
2018/01/18	6	67.25	4.1	67.80	67.90	1.9	1,140	0.17%
2018/01/17	1	67.00	4.2	66.83	67.80	-3.2	1,080	-0.30%
2018/01/11	0	0.00	2	64.10	65.10	-2	1,051	-0.19%
2018/01/09	1	65.30	0.8	65.00	65.00	0.2	1,077	0.02%
2018/01/08	1	64.30	3.1	64.94	65.00	-2.1	1,075	-0.20%
2018/01/04	0	0.00	1	63.80	64.00	-1	1,075	-0.09%
2018/01/03	0	0.00	0	64.70	64.50	0	1,099	0.00%
2018/01/02	1	64.90	1	64.70	64.70	0	1,091	0.00%