卜蜂 (1215)-大昌-樹林券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
106.0
漲跌
--
漲幅
0.00%
成交量
389張
產業
上市食品類股▲0.79%
1019人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	2	105.50	106.00	-2	519	-0.39%
2024/05/07	1	108.00	0	0.00	109.00	1	483	0.21%
2024/04/25	0	0.00	0	104.50	104.00	0	452	0.00%
2024/04/16	2	103.00	0	0.00	103.50	2	438	0.46%
2024/04/12	0	0.00	7	106.50	106.00	-7	427	-1.64%
2024/04/11	1	107.00	1.1	107.05	107.00	-0.1	425	-0.02%
2024/03/27	0	0.00	0.4	108.00	109.00	-0.4	378	-0.11%
2024/03/18	0	0.00	0	101.00	102.00	0	354	0.00%
2024/03/12	0.1	101.50	0	0.00	101.50	0.1	324	0.03%
2024/03/01	0	0.00	1	97.40	97.60	-1	298	-0.33%
2024/02/22	0	0.00	0	97.30	97.60	0	299	0.00%
2024/02/20	5	96.56	0.1	96.50	96.60	4.9	291	1.68%
2024/01/31	0	0.00	1	95.80	96.30	-1	290	-0.34%
2024/01/29	1	96.10	1	96.40	96.80	0	293	0.00%
2024/01/26	0	0.00	1	96.80	96.80	-1	292	-0.34%
2023/12/27	0	0.00	0	96.20	96.00	0	343	0.00%
2023/12/21	0.1	96.40	0	0.00	97.00	0.1	361	0.03%
2023/12/20	0	0.00	0.3	96.80	97.00	-0.3	362	-0.08%
2023/12/14	1	94.00	0	0.00	94.80	1	360	0.28%
2023/12/04	0.3	95.60	0	0.00	95.40	0.3	532	0.06%
2023/10/24	0	0.00	5	91.50	92.00	-5	742	-0.67%
2023/10/11	0	0.00	2	94.40	95.30	-2	816	-0.24%
2023/10/03	2	94.40	0	0.00	94.40	2	825	0.24%
2023/09/21	1	96.10	0	0.00	96.00	1	892	0.11%
2023/09/18	0.1	97.60	0	0.00	97.90	0.1	919	0.01%
2023/09/14	2	96.70	0	0.00	97.50	2	965	0.21%
2023/09/13	0	0.00	6	98.80	100.50	-6	963	-0.62%
2023/09/12	0	0.00	1	96.90	97.80	-1	962	-0.10%
2023/09/07	1	96.10	0	0.00	96.10	1	1,023	0.10%
2023/09/05	0	0.00	1	98.00	97.50	-1	1,038	-0.10%
2023/09/01	0	0.00	0	97.00	97.40	0	1,062	0.00%
2023/08/17	0	0.00	1	97.40	96.80	-1	1,100	-0.09%
2023/08/16	0	0.00	1	96.00	96.90	-1	1,105	-0.09%
2023/08/10	5	93.20	0	0.00	93.00	5	1,100	0.45%
2023/08/01	1	93.80	1.3	94.60	94.60	-0.3	1,253	-0.02%
2023/07/31	1	93.90	1	94.80	93.40	0	1,299	0.00%
2023/07/17	0	0.00	1	92.40	92.60	-1	1,602	-0.06%
2023/07/04	1	90.50	0	0.00	90.60	1	1,805	0.06%
2023/06/20	3	95.10	3	95.50	94.50	0	1,707	0.00%
2023/06/19	0	94.00	0	0.00	94.30	0	1,658	0.00%
2023/06/16	0	0.00	7	96.80	95.00	-7	1,599	-0.44%
2023/06/15	2	96.15	10	95.00	96.00	-8	1,548	-0.52%
2023/06/14	1	94.10	2	94.65	95.00	-1	1,511	-0.07%
2023/06/12	0	0.00	2	92.70	92.60	-2	1,490	-0.13%
2023/06/09	3	93.23	3	93.53	93.40	0	1,495	0.00%
2023/06/08	0	0.00	1	93.10	93.00	-1	1,508	-0.07%
2023/06/07	12	92.57	0	0.00	92.70	12	1,533	0.78%
2023/06/06	0	0.00	3	91.70	91.80	-3	1,551	-0.19%
2023/06/02	1	91.10	0	0.00	91.20	1	1,581	0.06%
2023/05/31	2	89.55	0	0.00	89.80	2	1,663	0.12%
2023/05/29	1	90.50	5	90.60	90.30	-4	1,902	-0.21%
2023/05/22	0	0.00	2	91.90	92.20	-2	1,880	-0.11%
2023/05/19	2	92.00	0	0.00	91.70	2	1,857	0.11%
2023/05/18	1	91.30	0	0.00	92.00	1	1,849	0.05%
2023/05/17	1	91.90	0	0.00	92.30	1	1,835	0.05%
2023/05/16	0.5	92.90	0	0.00	92.60	0.5	1,822	0.03%
2023/05/12	1	92.60	0	0.00	92.40	1	1,801	0.06%
2023/05/11	1	92.60	0	0.00	92.60	1	1,792	0.06%
2023/05/09	2	94.70	1	95.00	95.40	1	1,718	0.06%
2023/05/08	1	99.10	0	0.00	98.90	1	1,645	0.06%
2023/05/04	0.5	98.40	1	101.50	97.90	-0.5	1,571	-0.03%
2023/05/02	5	93.82	4	94.20	93.70	1	1,423	0.07%
2023/04/28	0	0.00	2	90.10	90.00	-2	1,384	-0.14%
2023/04/27	0	0.00	1	90.30	90.20	-1	1,369	-0.07%
2023/04/25	1	89.60	2	92.20	90.60	-1	1,346	-0.07%
2023/04/24	8	94.40	0	0.00	94.60	8	1,270	0.63%
2023/04/21	2	93.20	0	0.00	93.00	2	1,257	0.16%
2023/04/18	3	94.77	3.1	94.16	94.90	-0.1	1,170	-0.01%
2023/04/17	3	93.90	5	93.68	95.00	-2	1,119	-0.18%
2023/04/14	0	0.00	1	88.80	88.80	-1	1,037	-0.10%
2023/04/13	0	0.00	5	86.16	86.90	-5	994	-0.50%
2023/04/11	0	0.00	0.8	85.10	84.70	-0.8	960	-0.08%
2023/04/07	0	84.70	0	0.00	84.80	0	950	0.00%
2023/03/31	1	83.10	0	0.00	83.10	1	937	0.11%
2023/03/28	0	0.00	4	82.40	82.50	-4	938	-0.43%
2023/03/27	0	0.00	7	82.60	82.60	-7	941	-0.74%
2023/03/24	6	81.90	0	0.00	82.20	6	945	0.63%
2023/03/22	1	82.40	0	0.00	82.70	1	947	0.11%
2023/03/21	0.2	82.30	0	0.00	82.10	0.2	945	0.02%
2023/03/16	5	81.80	3	81.70	81.70	2	937	0.21%
2023/03/15	2	82.55	1	82.30	82.30	1	926	0.11%
2023/03/14	0	0.00	0.2	82.80	82.40	-0.2	922	-0.02%
2023/03/13	0.1	82.10	0	0.00	82.60	0.1	913	0.01%
2023/03/10	5	85.52	5	84.22	83.60	0	886	0.00%
2023/03/09	5.1	85.00	5.5	85.25	85.00	-0.4	849	-0.05%
2023/03/08	0.4	84.30	5	83.70	84.30	-4.6	821	-0.56%
2023/03/06	4	84.60	4	84.10	83.50	0	777	0.00%
2023/03/03	1	82.80	1	83.30	82.90	0	711	0.00%
2023/03/02	22.1	83.95	17	82.64	82.60	5.1	682	0.74%
2023/03/01	7	87.94	9.1	88.35	83.90	-2.1	595	-0.35%
2023/02/24	0.3	80.40	0	0.00	80.40	0.3	423	0.07%
2023/02/08	5	79.90	0	0.00	79.90	5	383	1.30%
2023/02/06	2	80.10	2	80.00	80.10	0	375	0.00%
2023/02/03	5	79.40	0	0.00	79.80	5	370	1.35%
2023/02/01	0	0.00	1	78.80	78.90	-1	357	-0.28%
2022/12/30	0	0.00	1.1	78.20	78.30	-1.1	384	-0.29%
2022/12/29	0	0.00	1	77.80	77.70	-1	382	-0.26%
2022/12/23	1	79.00	0	0.00	78.30	1	359	0.28%
2022/12/16	2	76.90	0	0.00	77.60	2	328	0.61%
2022/12/14	2	77.35	0	0.00	77.30	2	312	0.64%
2022/12/05	2	78.90	0	0.00	79.00	2	300	0.67%
2022/12/02	5	79.10	0	0.00	79.20	5	297	1.68%
2022/11/29	0	0.00	0.4	78.40	78.00	-0.4	286	-0.14%
2022/11/07	0	0.00	1	77.20	77.70	-1	346	-0.29%
2022/08/23	0	0.00	0	82.90	83.00	0	316	0.00%
2022/08/09	1	80.10	0	0.00	80.10	1	293	0.34%
2022/07/29	1	80.20	1	79.70	78.50	0	313	0.00%
2022/07/12	0	0.00	1	75.00	75.20	-1	346	-0.29%
2022/07/06	0	0.00	1	77.50	77.20	-1	371	-0.27%
2022/07/04	1	80.40	0	0.00	80.40	1	370	0.27%
2022/06/10	5	81.80	0	0.00	82.00	5	395	1.26%
2022/06/08	0	0.00	1	82.20	82.10	-1	423	-0.24%
2022/06/07	0	82.10	0	0.00	81.90	0	421	0.00%
2022/06/06	0	82.20	0	0.00	82.00	0	427	0.00%
2022/05/31	0	0.00	1	82.10	81.80	-1	455	-0.22%
2022/05/25	0	80.90	0	0.00	80.90	0	456	0.00%
2022/05/18	0	0.00	4	79.50	79.80	-4	481	-0.83%
2022/05/10	0.1	80.10	0	0.00	80.50	0.1	496	0.02%
2022/05/03	2	80.20	0	0.00	80.20	2	560	0.36%
2022/04/27	1	80.10	0	0.00	80.00	1	573	0.17%
2022/04/22	1	82.10	1	82.20	82.20	0	577	0.00%
2022/04/08	2	80.70	0	0.00	80.80	2	544	0.37%
2022/03/30	1	81.30	0	0.00	81.30	1	532	0.19%
2022/03/29	1	82.00	1	81.70	81.50	0	530	0.00%
2022/03/28	1	81.10	1	81.80	81.80	0	527	0.00%
2022/03/11	0	0.00	1	83.80	83.70	-1	471	-0.21%
2022/03/08	0.1	83.50	0	0.00	83.00	0.1	466	0.01%
2022/03/03	0	0.00	0.3	85.30	85.30	-0.3	458	-0.07%
2022/03/01	0	0.00	1	84.70	84.80	-1	462	-0.22%
2022/02/25	0.1	85.30	0	0.00	84.60	0.1	463	0.02%
2022/02/21	0	0.00	3	85.80	85.80	-3	508	-0.59%
2022/02/15	0	85.80	0	0.00	84.50	0	519	0.00%
2022/02/09	0	0.00	2	84.50	84.90	-2	526	-0.38%
2022/02/08	0	0.00	1	84.70	85.00	-1	516	-0.19%
2022/02/07	3	85.10	3	85.17	85.10	0	505	0.00%
2022/01/26	3	83.00	0	0.00	82.80	3	472	0.63%
2022/01/21	0	0.00	4	83.00	82.00	-4	458	-0.87%
2022/01/20	0	0.00	2	81.60	81.80	-2	448	-0.45%
2022/01/18	0	0.00	10	81.80	81.60	-10	447	-2.23%
2022/01/17	10	82.60	4	82.40	82.40	6	446	1.34%
2022/01/12	0	0.00	1	81.40	81.50	-1	434	-0.23%
2022/01/10	2	81.00	0	0.00	81.40	2	432	0.46%
2022/01/04	0	0.00	1	80.70	80.70	-1	426	-0.23%
2021/12/29	2	80.65	0	0.00	80.60	2	425	0.47%
2021/12/23	0	0.00	1	80.20	80.40	-1	438	-0.23%
2021/12/08	1	80.30	2	80.40	80.10	-1	528	-0.19%
2021/12/02	0	0.00	1	80.10	80.10	-1	523	-0.19%
2021/11/30	0	0.00	0	80.60	80.90	0	525	0.00%
2021/11/25	0	0.00	0	81.30	80.80	0	532	0.00%
2021/11/24	0	0.00	5	81.10	81.20	-5	533	-0.94%
2021/11/23	1	81.90	0	0.00	81.80	1	532	0.19%
2021/11/22	3	82.60	3	82.37	82.30	0	523	0.00%
2021/11/19	2	81.50	0	0.00	81.50	2	499	0.40%
2021/11/18	0	0.00	4	81.05	81.00	-4	491	-0.81%
2021/11/09	1	79.90	2	79.90	80.30	-1	477	-0.21%
2021/10/28	0	0.00	1	80.00	80.30	-1	483	-0.21%
2021/10/27	0	0.00	4	80.10	80.00	-4	489	-0.82%
2021/10/26	0	0.00	7	80.37	80.40	-7	496	-1.41%
2021/10/25	5	79.90	0	0.00	80.00	5	499	1.00%
2021/10/21	0.2	79.70	0	0.00	78.90	0.2	509	0.04%
2021/10/19	0	0.00	4	80.00	80.00	-4	517	-0.77%
2021/10/14	1	79.00	0	0.00	79.40	1	534	0.19%
2021/10/08	0	0.00	1	79.60	79.90	-1	557	-0.18%
2021/10/04	2	79.50	0	0.00	78.90	2	617	0.32%
2021/09/30	1	80.10	0	0.00	80.10	1	628	0.16%
2021/09/29	1	80.00	0	0.00	80.00	1	632	0.16%
2021/09/28	1	81.30	2	81.20	81.00	-1	638	-0.16%
2021/09/27	0	0.00	2	81.50	81.70	-2	630	-0.32%
2021/09/22	1	79.30	0	0.00	79.40	1	648	0.15%
2021/09/10	2	79.80	0	0.00	79.70	2	894	0.22%
2021/09/08	0	0.00	0.2	79.70	79.30	-0.2	939	-0.02%
2021/09/07	1	79.60	0	0.00	79.60	1	947	0.11%
2021/09/03	0.2	80.40	0	0.00	80.20	0.2	981	0.02%
2021/09/02	0	0.00	0.1	80.50	80.40	-0.1	985	-0.01%
2021/09/01	1	80.70	6	80.68	80.60	-5	987	-0.51%
2021/08/30	1	79.30	0	0.00	79.30	1	986	0.10%
2021/08/25	4	79.20	0	0.00	79.20	4	1,008	0.40%
2021/08/20	2	76.50	0	0.00	76.60	2	1,037	0.19%
2021/08/12	0	0.00	14	78.30	78.50	-14	1,042	-1.34%
2021/08/09	0	0.00	0.6	78.40	78.10	-0.6	1,121	-0.06%
2021/08/05	0.1	79.10	0	0.00	78.70	0.1	1,183	0.01%
2021/07/29	0.4	78.50	1	78.10	78.30	-0.6	1,288	-0.04%
2021/07/28	1.2	78.04	2	78.10	78.00	-0.8	1,300	-0.06%
2021/07/26	0.1	78.60	1	78.50	78.20	-0.9	1,378	-0.07%
2021/07/23	1.1	78.64	0	79.10	78.50	1.1	1,409	0.08%
2021/07/22	0	0.00	1	78.70	78.60	-1	1,479	-0.07%
2021/07/21	1	79.50	0	0.00	79.00	1	1,480	0.07%
2021/07/20	1	79.00	0	0.00	79.10	1	1,485	0.07%
2021/07/19	0	0.00	2	78.80	78.80	-2	1,491	-0.13%
2021/07/16	3	79.40	0	0.00	79.20	3	1,514	0.20%
2021/07/14	1.1	78.04	0	0.00	78.20	1.1	1,533	0.07%
2021/07/13	1.2	78.79	0	0.00	78.70	1.2	1,571	0.08%
2021/07/12	0.1	79.90	0	0.00	79.50	0.1	1,564	0.00%
2021/07/09	1.2	79.58	0	0.00	80.00	1.2	1,559	0.07%
2021/07/08	3.1	79.91	0	0.00	80.10	3.1	1,556	0.20%
2021/07/07	0.1	80.50	0	0.00	80.30	0.1	1,554	0.01%
2021/07/06	1.1	80.34	1	80.50	80.60	0.1	1,554	0.01%
2021/07/05	0	0.00	1	80.10	80.50	-1	1,569	-0.06%
2021/07/02	3	80.37	2	80.30	80.30	1	1,565	0.06%
2021/07/01	1	80.00	0	81.50	80.80	1	1,557	0.06%
2021/06/30	0.1	81.00	3	80.50	80.60	-2.9	1,559	-0.19%
2021/06/29	1	81.50	0	0.00	80.90	1	1,549	0.06%
2021/06/28	8.1	81.04	8	82.70	82.00	0.1	1,532	0.01%
2021/06/25	3	86.00	2	86.30	86.00	1	1,476	0.07%
2021/06/24	0	0.00	2	85.75	85.90	-2	1,423	-0.14%
2021/06/23	2	85.95	0	0.00	86.20	2	1,397	0.14%
2021/06/22	1.2	85.02	11	85.09	85.00	-9.8	1,363	-0.72%
2021/06/18	1	84.00	4	83.30	83.20	-3	1,341	-0.22%
2021/06/16	0	0.00	2	81.85	82.30	-2	1,314	-0.15%
2021/06/15	14	81.51	0	0.00	82.10	14	1,308	1.07%
2021/06/11	1	80.90	0	0.00	80.90	1	1,281	0.08%
2021/06/09	0	0.00	14	80.41	80.30	-14	1,285	-1.09%
2021/06/08	1	80.90	0	0.00	80.60	1	1,285	0.08%
2021/06/07	7	79.89	7	80.37	80.30	0	1,292	0.00%
2021/06/04	1	80.30	0	0.00	80.10	1	1,290	0.08%
2021/06/02	0	0.00	1	80.00	80.30	-1	1,323	-0.08%
2021/06/01	0	0.00	4	79.90	79.80	-4	1,316	-0.30%
2021/05/19	1	77.50	0	0.00	77.30	1	1,313	0.08%
2021/05/18	1	78.20	0	0.00	78.10	1	1,314	0.08%
2021/05/14	17	78.92	0	0.00	78.70	17	1,241	1.37%
2021/05/13	2	76.30	2	78.70	77.90	0	1,219	0.00%
2021/05/12	2	75.40	4	75.30	76.50	-2	1,176	-0.17%
2021/05/11	0	0.00	1	78.70	78.50	-1	1,130	-0.09%
2021/05/10	0	0.00	8.2	79.46	80.50	-8.2	1,098	-0.74%
2021/05/05	2	80.30	0	0.00	79.90	2	1,091	0.18%
2021/05/04	0	0.00	1	79.90	80.00	-1	1,078	-0.09%
2021/05/03	0	0.00	1	80.00	79.60	-1	1,026	-0.10%
2021/04/29	6	79.92	0	0.00	79.50	6	1,007	0.60%
2021/04/28	0	0.00	2	79.05	81.50	-2	981	-0.20%
2021/04/27	0	0.00	0	78.30	78.00	0	929	0.00%
2021/04/26	0	0.00	2	77.80	78.00	-2	925	-0.22%
2021/04/23	5	77.90	0	0.00	78.00	5	923	0.54%
2021/04/19	1	79.20	1	79.00	79.20	0	897	0.00%
2021/04/14	3	75.70	0	0.00	75.60	3	852	0.35%
2021/04/09	1	75.00	0	0.00	75.10	1	918	0.11%
2021/04/08	2	75.70	0	0.00	75.60	2	914	0.22%
2021/04/06	0	0.00	0.5	76.20	75.80	-0.5	942	-0.05%
2021/04/01	2	76.20	0.5	76.50	76.20	1.5	991	0.15%
2021/03/29	1	75.70	0	0.00	75.80	1	990	0.10%
2021/03/26	0	0.00	1	75.80	75.70	-1	984	-0.10%
2021/03/25	0	75.60	0	0.00	75.50	0	986	0.00%
2021/03/24	4	75.98	10	76.20	75.30	-6	977	-0.61%
2021/03/23	1	76.70	0	0.00	76.00	1	957	0.10%
2021/03/19	6	74.75	0	0.00	74.70	6	949	0.63%
2021/03/15	1	74.40	0	0.00	74.30	1	966	0.10%
2021/03/12	1	74.70	0	0.00	75.00	1	958	0.10%
2021/03/10	0	0.00	1	75.10	75.20	-1	958	-0.10%
2021/03/08	0	0.00	2	74.80	74.90	-2	947	-0.21%
2021/03/04	0	0.00	1	73.10	73.40	-1	918	-0.11%
2021/02/26	1	72.50	0	0.00	72.50	1	904	0.11%
2021/02/25	1	73.10	3	72.93	73.10	-2	901	-0.22%
2021/01/29	0	0.00	5	70.88	70.80	-5	1,033	-0.48%
2021/01/28	1	70.60	1	71.00	70.80	0	1,026	0.00%
2021/01/26	3	71.37	3	71.50	71.50	0	1,017	0.00%
2021/01/25	2	71.50	2	71.60	71.30	0	1,017	0.00%
2021/01/21	2	70.95	0	0.00	71.20	2	1,003	0.20%
2021/01/20	4	71.00	0	0.00	70.30	4	997	0.40%
2021/01/19	0	0.00	3	72.00	71.80	-3	974	-0.31%
2021/01/15	0	0.00	7	72.30	72.60	-7	966	-0.72%
2021/01/12	1	72.90	0	0.00	73.10	1	945	0.11%
2021/01/07	2	72.30	0	0.00	72.60	2	910	0.22%
2021/01/04	0	0.00	1	74.40	73.50	-1	865	-0.12%
2020/12/31	0	0.00	1	72.40	72.40	-1	814	-0.12%
2020/12/30	1	72.20	0	0.00	72.40	1	801	0.12%
2020/12/29	1	72.10	2	73.90	72.50	-1	790	-0.13%
2020/12/28	6	72.68	1	73.20	73.10	5	762	0.66%
2020/12/24	0	0.00	3	70.40	70.50	-3	686	-0.44%
2020/12/11	0	0.00	1	71.40	71.40	-1	678	-0.15%
2020/12/10	1	72.00	6	72.03	71.80	-5	677	-0.74%
2020/12/04	0	0.00	1	70.90	71.20	-1	698	-0.14%
2020/12/03	2	70.80	2	70.50	70.60	0	700	0.00%
2020/12/02	0	0.00	1	70.70	70.90	-1	698	-0.14%
2020/11/24	2	71.60	0	0.00	71.70	2	812	0.25%
2020/11/19	10	70.60	0	0.00	70.60	10	816	1.22%
2020/11/16	2	72.30	0	0.00	72.40	2	863	0.23%
2020/11/13	1	71.70	0	0.00	72.10	1	890	0.11%
2020/11/12	2	72.30	0	0.00	71.00	2	901	0.22%
2020/11/10	4	71.35	0	0.00	71.40	4	865	0.46%
2020/11/09	3	71.20	0	0.00	71.30	3	864	0.35%
2020/11/06	0	0.00	1	70.60	70.70	-1	870	-0.11%
2020/11/05	0	0.00	1	70.10	70.10	-1	897	-0.11%
2020/11/02	0	0.00	1	68.70	68.80	-1	985	-0.10%
2020/10/30	1	68.70	0	0.00	68.70	1	982	0.10%
2020/10/26	1	68.70	0	0.00	68.80	1	993	0.10%
2020/10/08	1	67.40	1	67.10	67.70	0	1,059	0.00%
2020/09/30	1	66.40	0	0.00	66.40	1	1,080	0.09%
2020/09/25	0	0.00	1	65.30	65.50	-1	1,114	-0.09%
2020/09/24	2	65.50	1	65.60	65.00	1	1,125	0.09%
2020/09/18	3	68.10	1	68.10	68.20	2	1,203	0.17%
2020/09/16	0	0.00	1	67.60	67.80	-1	1,274	-0.08%
2020/09/11	2	66.25	0	0.00	66.00	2	1,350	0.15%
2020/09/08	1	67.80	0	0.00	68.00	1	1,375	0.07%
2020/09/02	3	68.43	0	0.00	68.10	3	1,413	0.21%
2020/08/31	0	0.00	6	67.53	68.20	-6	1,419	-0.42%
2020/08/28	0	0.00	10	70.90	70.70	-10	1,353	-0.74%
2020/08/27	1	70.90	0	0.00	70.80	1	1,371	0.07%
2020/08/26	2	71.15	0	0.00	71.20	2	1,370	0.15%
2020/08/25	2	71.80	0	0.00	71.60	2	1,375	0.15%
2020/08/24	1	72.00	0	0.00	72.10	1	1,387	0.07%
2020/08/19	0	0.00	1	73.00	73.20	-1	1,354	-0.07%
2020/08/17	0	0.00	1	71.80	71.90	-1	1,373	-0.07%
2020/08/11	0	0.00	2	71.25	70.30	-2	1,392	-0.14%
2020/08/10	1	71.10	0	0.00	72.30	1	1,399	0.07%
2020/08/07	11	69.81	1	69.60	69.30	10	1,392	0.72%
2020/08/05	1	67.60	0	0.00	67.50	1	1,443	0.07%
2020/07/31	0	0.00	2	66.70	67.00	-2	1,605	-0.12%
2020/07/28	0	0.00	1	66.10	66.00	-1	1,693	-0.06%
2020/07/21	1	67.60	0	0.00	68.20	1	1,705	0.06%
2020/07/17	0	0.00	1	68.20	68.20	-1	1,703	-0.06%
2020/07/10	0	0.00	1	68.00	68.00	-1	1,729	-0.06%
2020/07/07	2	68.10	3	68.20	68.00	-1	1,740	-0.06%
2020/07/06	2	68.60	0	0.00	68.70	2	1,736	0.12%
2020/06/30	0	0.00	1	68.00	68.20	-1	1,734	-0.06%
2020/06/29	2	67.50	0	0.00	67.30	2	1,752	0.11%
2020/06/24	1	71.90	0	0.00	72.20	1	1,731	0.06%
2020/06/23	1	72.30	0	0.00	72.40	1	1,699	0.06%
2020/06/19	4	72.03	0	0.00	72.20	4	1,679	0.24%
2020/06/16	1	73.50	0	0.00	73.90	1	1,655	0.06%
2020/06/15	7	74.47	3	73.30	73.30	4	1,669	0.24%
2020/06/12	1	71.00	1	72.80	73.10	0	1,638	0.00%
2020/06/11	1	73.90	0	0.00	73.00	1	1,636	0.06%
2020/06/10	0	0.00	1	73.80	74.50	-1	1,637	-0.06%
2020/06/09	0	0.00	2	73.40	73.30	-2	1,669	-0.12%
2020/06/08	1	74.00	0	0.00	74.50	1	1,672	0.06%
2020/06/04	0	0.00	3	74.37	74.70	-3	1,675	-0.18%
2020/06/03	1	73.50	0	0.00	73.50	1	1,655	0.06%
2020/05/28	0	0.00	3	72.30	72.00	-3	1,603	-0.19%
2020/05/27	1	72.00	0	0.00	72.30	1	1,598	0.06%
2020/05/26	1	72.50	5	72.90	73.00	-4	1,578	-0.25%
2020/05/22	0	0.00	1	71.60	71.50	-1	1,511	-0.07%
2020/05/19	1	70.90	0	0.00	71.00	1	1,451	0.07%
2020/05/15	0	0.00	20	70.10	70.30	-20	1,435	-1.39%
2020/05/13	0	0.00	1	71.50	71.90	-1	1,346	-0.07%
2020/05/11	0	0.00	3	69.00	70.50	-3	1,255	-0.24%
2020/05/08	4	69.38	7	68.79	69.90	-3	1,201	-0.25%
2020/05/07	0	0.00	6	68.00	68.40	-6	1,141	-0.53%
2020/05/06	1	67.30	0	0.00	67.00	1	1,100	0.09%
2020/04/29	0	0.00	3.1	63.30	63.00	-3.1	1,015	-0.31%
2020/04/28	20	62.30	0	0.00	62.90	20	1,004	1.99%
2020/04/21	0	0.00	1	61.10	61.00	-1	1,011	-0.10%
2020/04/20	0	0.00	1	62.50	62.60	-1	993	-0.10%
2020/04/17	0	0.00	1	62.70	62.60	-1	996	-0.10%
2020/04/16	2	62.40	2	62.55	62.90	0	981	0.00%
2020/04/15	8	62.54	2	63.00	63.00	6	972	0.62%
2020/04/14	5	61.70	1	61.80	61.70	4	954	0.42%
2020/04/13	0	0.00	1	61.50	61.10	-1	948	-0.11%
2020/04/09	0	0.00	4	60.00	60.50	-4	957	-0.42%
2020/04/07	0	59.90	0	0.00	59.60	0	945	0.00%
2020/04/06	3	59.40	0	0.00	59.20	3	936	0.32%
2020/04/01	3	60.00	0	0.00	59.20	3	932	0.32%
2020/03/31	4	59.03	1	59.10	59.10	3	915	0.33%
2020/03/30	2	59.00	0	0.00	59.10	2	880	0.23%
2020/03/20	0	0.00	1	52.40	52.40	-1	917	-0.11%
2020/03/19	3	48.40	0	0.00	47.65	3	897	0.33%
2020/03/13	2.1	52.34	0	0.00	54.40	2.1	850	0.25%
2020/03/12	1	58.40	0	0.00	57.20	1	819	0.12%
2020/03/11	2	60.05	2	60.40	59.90	0	807	0.00%
2020/03/10	5	58.14	1	59.50	59.40	4	805	0.50%
2020/03/09	1	60.50	0	0.00	60.30	1	793	0.13%
2020/03/06	0	0.00	1	61.70	61.70	-1	781	-0.13%
2020/03/04	0	0.00	1	61.80	62.00	-1	784	-0.13%
2020/02/27	2	62.15	0	0.00	62.20	2	831	0.24%
2020/02/26	0.2	62.30	1	61.80	61.80	-0.8	835	-0.10%
2020/02/19	1	63.40	0	0.00	63.50	1	849	0.12%
2020/02/18	0	0.00	1	62.80	63.40	-1	861	-0.12%
2020/02/14	2	61.90	0	0.00	61.90	2	880	0.23%
2020/02/13	1	61.80	0	0.00	61.80	1	876	0.11%
2020/02/11	1	61.20	0	0.00	61.90	1	885	0.11%
2020/02/03	3	61.60	0	0.00	61.20	3	942	0.32%
2020/01/30	1	62.20	0	0.00	62.40	1	918	0.11%
2020/01/20	0	0.00	0	65.70	65.50	0	899	0.00%
2020/01/17	4	65.75	4	65.73	66.00	0	901	0.00%
2020/01/10	0	0.00	1	65.30	65.40	-1	955	-0.10%
2020/01/09	1	65.50	0	0.00	65.20	1	987	0.10%
2020/01/02	1	66.20	0	0.00	66.20	1	1,037	0.10%
2019/12/27	0	0.00	1	66.90	66.80	-1	1,061	-0.09%
2019/12/26	2	66.20	0	0.00	66.40	2	1,076	0.19%
2019/12/24	2	66.70	0	0.00	67.00	2	1,113	0.18%
2019/12/23	0	0.00	6	67.50	67.30	-6	1,109	-0.54%
2019/12/20	1	66.70	2	66.50	66.60	-1	1,070	-0.09%
2019/12/19	0	0.00	85	65.26	65.60	-85	1,064	-7.98%
2019/12/18	31	64.63	30	65.34	65.50	1	1,064	0.09%
2019/12/17	10	65.30	2	65.30	65.40	8	1,068	0.75%
2019/12/09	2	66.20	0	0.00	66.10	2	1,176	0.17%
2019/12/06	2	66.20	3	66.27	66.50	-1	1,181	-0.08%
2019/11/29	0	0.00	1	65.10	65.10	-1	1,264	-0.08%
2019/11/28	50	65.76	0	0.00	65.80	50	1,274	3.92%
2019/11/27	1	66.20	0	0.00	66.50	1	1,280	0.08%
2019/11/25	1	65.00	0	0.00	65.00	1	1,268	0.08%
2019/11/21	3	64.60	0	0.00	64.80	3	1,295	0.23%
2019/11/20	0	0.00	7	64.70	64.90	-7	1,322	-0.53%
2019/11/19	0	0.00	9	64.71	64.70	-9	1,342	-0.67%
2019/11/18	0	0.00	1	64.40	64.40	-1	1,362	-0.07%
2019/11/15	10	64.50	3.2	64.46	64.70	6.8	1,390	0.49%
2019/11/14	1	64.80	0	0.00	64.60	1	1,413	0.07%
2019/11/13	3	65.90	0	0.00	65.60	3	1,428	0.21%
2019/10/16	0.2	66.60	2	66.50	66.30	-1.8	1,792	-0.10%
2019/10/09	2	63.90	0	0.00	63.60	2	1,790	0.11%
2019/10/02	2	64.50	4	64.65	64.60	-2	1,872	-0.11%
2019/09/27	1.2	62.58	0	0.00	62.50	1.2	1,898	0.06%
2019/09/25	0	0.00	3	64.60	64.50	-3	1,956	-0.15%
2019/09/19	2	66.00	0	0.00	65.80	2	2,159	0.09%
2019/09/18	5	67.50	5	67.20	66.80	0	2,495	0.00%
2019/09/17	2	66.35	0	0.00	66.60	2	2,576	0.08%
2019/09/16	1	65.80	0	0.00	65.50	1	2,642	0.04%
2019/09/12	3	65.20	0	0.00	65.70	3	2,634	0.11%
2019/09/11	8	65.71	0	0.00	65.30	8	2,623	0.30%
2019/09/10	1	66.90	0	0.00	66.90	1	2,610	0.04%
2019/09/09	0	0.00	1	66.20	66.50	-1	2,612	-0.04%
2019/09/06	25	67.10	0	0.00	67.00	25	2,601	0.96%
2019/09/05	1	67.80	0	0.00	68.00	1	2,580	0.04%
2019/09/04	1	67.80	0	0.00	68.00	1	2,631	0.04%
2019/09/03	1	68.20	0	0.00	68.10	1	2,644	0.04%
2019/09/02	2	68.50	0	0.00	68.80	2	2,666	0.08%
2019/08/30	1	69.30	0	0.00	69.10	1	2,679	0.04%
2019/08/27	1	69.50	0	0.00	69.80	1	2,682	0.04%
2019/08/26	0	0.00	1	70.60	70.10	-1	2,687	-0.04%
2019/08/23	1	68.70	0	0.00	69.00	1	2,687	0.04%
2019/08/22	3	70.90	3	69.80	70.70	0	2,711	0.00%
2019/08/21	0	0.00	3	70.00	70.10	-3	2,752	-0.11%
2019/08/20	3	69.30	0	0.00	69.30	3	2,749	0.11%
2019/08/19	2	68.65	0	0.00	68.10	2	2,745	0.07%
2019/08/16	1	68.80	1	68.80	69.20	0	2,755	0.00%
2019/08/15	0	0.00	3	70.30	69.60	-3	2,798	-0.11%
2019/08/13	0	0.00	5	71.50	71.50	-5	2,939	-0.17%
2019/08/08	20	74.00	20	73.90	73.80	0	3,090	0.00%
2019/08/07	20	72.75	20	73.00	73.00	0	3,110	0.00%
2019/08/06	20	70.60	20	71.30	73.00	0	3,126	0.00%
2019/08/05	15	74.07	10	71.70	71.50	5	3,176	0.16%
2019/08/02	10	74.35	10	74.15	74.00	0	3,171	0.00%
2019/08/01	10	73.39	10	73.87	74.00	0	3,166	0.00%
2019/07/31	21	73.86	21	73.71	74.00	0	3,225	0.00%
2019/07/30	0	0.00	2	72.00	72.30	-2	3,241	-0.06%
2019/07/29	0	0.00	2	72.85	72.60	-2	3,220	-0.06%
2019/07/24	1	70.00	1	69.90	70.30	0	3,162	0.00%
2019/07/22	0	0.00	1	69.50	69.50	-1	3,183	-0.03%
2019/07/19	0	0.00	7	67.30	67.60	-7	3,183	-0.22%
2019/07/18	0	0.00	5	66.70	67.10	-5	3,241	-0.15%
2019/07/16	10	67.10	10	67.00	67.50	0	3,287	0.00%
2019/07/15	0	0.00	83	67.01	66.90	-83	3,273	-2.54%
2019/07/11	0	0.00	6	68.80	69.50	-6	3,241	-0.19%
2019/07/10	10	69.00	4	69.20	69.10	6	3,221	0.19%
2019/07/05	41	68.96	10	68.30	68.70	31	3,156	0.98%
2019/07/04	10	68.70	10	69.30	69.40	0	3,129	0.00%
2019/07/03	1	68.40	2	69.00	68.40	-1	3,116	-0.03%
2019/07/01	46	68.10	0	0.00	67.90	46	3,025	1.52%
2019/06/26	20	71.10	20	71.70	72.00	0	2,849	0.00%
2019/06/25	15	71.45	17	71.74	71.50	-2	2,744	-0.07%
2019/06/24	0	0.00	2	66.35	67.50	-2	2,379	-0.08%
2019/06/21	0	0.00	9	64.40	64.40	-9	2,269	-0.40%
2019/06/19	0	0.00	10	64.42	63.90	-10	2,186	-0.46%
2019/06/14	2	62.10	0	0.00	62.10	2	2,143	0.09%
2019/06/12	4	61.80	0	0.00	62.70	4	2,111	0.19%
2019/06/11	11	64.04	0	0.00	64.20	11	2,047	0.54%
2019/06/10	20	64.50	20	65.10	65.00	0	2,015	0.00%
2019/06/06	1	63.90	0	0.00	63.70	1	1,983	0.05%
2019/05/31	2	64.60	0	0.00	64.60	2	1,917	0.10%
2019/05/30	2	65.50	2	65.10	65.20	0	1,900	0.00%
2019/05/29	0	0.00	1	66.20	65.80	-1	1,877	-0.05%
2019/05/28	2	64.30	6	64.37	65.90	-4	1,829	-0.22%
2019/05/24	5	63.18	0	0.00	63.10	5	1,755	0.28%
2019/05/22	1	65.00	3	65.43	65.00	-2	1,696	-0.12%
2019/05/21	2	67.40	7	65.96	66.70	-5	1,626	-0.31%
2019/05/20	0	0.00	2	66.35	66.80	-2	1,538	-0.13%
2019/05/17	5	65.38	1	63.70	65.00	4	1,463	0.27%
2019/05/14	0	0.00	1	62.50	62.40	-1	1,325	-0.08%
2019/05/13	9	62.88	7	63.49	63.20	2	1,329	0.15%
2019/05/10	1	61.00	1	60.90	60.90	0	1,250	0.00%
2019/05/09	2	61.20	4	60.65	60.40	-2	1,222	-0.16%
2019/05/08	8	61.43	8	61.36	61.10	0	1,192	0.00%
2019/05/07	0	0.00	4	58.95	60.20	-4	1,132	-0.35%
2019/05/06	1	57.90	2	57.60	57.80	-1	1,053	-0.09%
2019/05/02	0	0.00	4	58.45	58.40	-4	1,023	-0.39%
2019/04/30	3	59.00	0	0.00	58.70	3	1,012	0.30%
2019/04/29	7	58.71	5	59.00	59.00	2	986	0.20%
2019/04/26	0	0.00	5	57.10	57.10	-5	928	-0.54%
2019/04/25	0	0.00	1	58.10	57.70	-1	911	-0.11%
2019/04/24	0	0.00	5	57.20	57.40	-5	871	-0.57%
2019/04/23	8	55.93	1	55.90	55.80	7	813	0.86%
2019/04/22	7	55.70	0	0.00	55.60	7	807	0.87%
2019/04/18	1	53.80	1	53.30	53.30	0	804	0.00%
2019/04/17	2	54.00	0	0.00	54.30	2	806	0.25%
2019/04/12	0	0.00	1	53.00	53.10	-1	1,013	-0.10%
2019/04/10	0	53.50	0	0.00	53.30	0	1,108	0.00%
2019/03/27	1	52.00	0	0.00	51.40	1	1,457	0.07%
2019/03/19	0	0.00	1	52.20	52.10	-1	1,830	-0.05%
2019/03/18	0	0.00	1	52.20	52.20	-1	1,824	-0.05%
2019/03/14	0	53.10	0	0.00	52.80	0	1,816	0.00%
2019/03/13	0	52.40	0	0.00	52.30	0	1,818	0.00%
2019/03/08	0	0.00	1	52.90	52.80	-1	1,810	-0.06%
2019/03/04	1	53.70	0	0.00	53.70	1	1,804	0.06%
2019/02/26	1	53.80	0	0.00	53.90	1	1,793	0.06%
2019/02/25	0	0.00	2	54.30	54.00	-2	1,789	-0.11%
2019/02/21	0	0.00	1	54.70	54.50	-1	1,773	-0.06%
2019/02/13	0	0.00	3	56.40	55.90	-3	1,712	-0.18%
2019/02/12	0	0.00	1	54.80	55.80	-1	1,656	-0.06%
2019/02/11	4	54.55	0	0.00	54.50	4	1,620	0.25%
2019/01/28	0	0.00	1	53.80	54.50	-1	1,592	-0.06%
2019/01/22	0	0.00	1	53.50	53.40	-1	1,624	-0.06%
2019/01/17	0	0.00	1	53.80	53.50	-1	1,670	-0.06%
2019/01/16	1	53.60	0	0.00	53.50	1	1,670	0.06%
2019/01/10	1	55.80	0	0.00	54.80	1	1,630	0.06%
2019/01/07	0	0.00	1	56.00	55.50	-1	1,551	-0.06%
2019/01/04	12	56.84	13	56.46	55.50	-1	1,518	-0.07%
2019/01/03	6	56.08	5	55.96	55.10	1	1,365	0.07%
2018/12/27	27	54.30	29	54.45	54.30	-2	1,247	-0.16%
2018/12/26	0	0.00	3	56.07	55.00	-3	1,218	-0.25%
2018/12/25	12	55.41	6	55.10	55.20	6	1,178	0.51%
2018/12/24	9	55.71	7	55.80	55.00	2	1,125	0.18%
2018/12/22	9	54.49	8	55.46	54.80	1	1,044	0.10%
2018/12/21	6	52.47	0	0.00	52.50	6	942	0.64%
2018/12/19	4	52.95	2	52.10	51.40	2	889	0.22%
2018/12/18	4	55.15	5	54.52	52.80	-1	840	-0.12%
2018/12/17	3	54.47	8	54.51	55.00	-5	700	-0.71%
2018/12/14	5	51.84	0	0.00	51.50	5	595	0.84%
2018/12/06	2	44.55	0	0.00	44.70	2	505	0.40%
2018/11/29	0	0.00	1	45.15	45.00	-1	501	-0.20%
2018/11/28	1	45.10	1	45.15	45.10	0	501	0.00%
2018/11/26	0	0.00	1	45.15	44.75	-1	501	-0.20%
2018/11/23	0	0.00	2	44.10	44.30	-2	503	-0.40%
2018/11/22	2	44.90	2	45.20	44.30	0	516	0.00%
2018/11/19	2	45.15	0	0.00	45.15	2	557	0.36%
2018/11/13	6	43.75	5	44.30	44.50	1	600	0.17%
2018/11/08	2	44.50	0	0.00	44.80	2	746	0.27%
2018/11/07	0	0.00	3	43.75	44.20	-3	845	-0.35%
2018/11/06	1	43.75	0	0.00	43.80	1	849	0.12%
2018/11/01	3	42.00	0	0.00	42.00	3	861	0.35%
2018/10/31	0	0.00	0	42.00	41.90	0	860	0.00%
2018/10/12	0	0.00	2	46.70	48.00	-2	796	-0.25%
2018/10/11	1	48.00	2	47.65	47.65	-1	790	-0.13%
2018/10/04	10	51.00	0	0.00	50.70	10	798	1.25%
2018/09/14	0	0.00	1	52.20	52.20	-1	845	-0.12%
2018/09/13	0	0.00	1	51.60	51.70	-1	850	-0.12%
2018/08/28	1	51.90	2	51.90	53.10	-1	860	-0.12%
2018/08/27	1	50.70	4	50.73	50.80	-3	839	-0.36%
2018/08/22	1	49.35	0	0.00	49.40	1	858	0.12%
2018/08/17	1	49.85	0	0.00	49.40	1	839	0.12%
2018/08/16	5	48.93	3	48.95	49.10	2	820	0.24%
2018/08/15	4	50.45	0	0.00	49.55	4	786	0.51%
2018/08/14	0	0.00	1	53.80	53.40	-1	695	-0.14%
2018/08/13	0	0.00	1	57.20	57.30	-1	597	-0.17%
2018/08/09	0	0.00	1	58.00	58.00	-1	591	-0.17%
2018/08/08	1	57.50	0	0.00	57.10	1	596	0.17%
2018/08/07	1	56.90	1	56.90	56.80	0	594	0.00%
2018/07/31	0	0.00	2	57.60	58.20	-2	657	-0.30%
2018/07/27	3	57.30	0	0.00	57.20	3	650	0.46%
2018/07/25	1	56.60	0	0.00	56.70	1	653	0.15%
2018/07/24	1	57.10	0	0.00	57.10	1	646	0.15%
2018/07/23	4	57.43	0	0.00	57.30	4	645	0.62%
2018/07/12	0	0.00	1	57.00	58.50	-1	672	-0.15%
2018/07/11	1	59.30	0	0.00	59.30	1	656	0.15%
2018/07/06	5	59.30	0	0.00	59.50	5	674	0.74%
2018/07/05	0	0.00	4	60.00	59.80	-4	690	-0.58%
2018/06/27	0	0.00	0	60.30	60.00	0	718	0.00%
2018/06/22	0	0.00	2	60.00	59.90	-2	719	-0.28%
2018/05/31	0	0.00	1	58.30	58.50	-1	905	-0.11%
2018/05/30	1	58.40	0	0.00	58.40	1	930	0.11%
2018/05/28	1	59.90	4	59.63	59.50	-3	1,072	-0.28%
2018/05/25	2	60.00	0	0.00	59.70	2	1,101	0.18%
2018/05/18	0	0.00	4	60.50	60.10	-4	1,198	-0.33%
2018/05/14	3	59.80	0	0.00	59.80	3	1,244	0.24%
2018/05/10	5	59.62	4	59.30	59.80	1	1,223	0.08%
2018/05/07	2	62.30	0	0.00	62.20	2	1,187	0.17%
2018/05/04	2	62.70	0	0.00	62.60	2	1,189	0.17%
2018/04/26	0	0.00	1	63.50	63.20	-1	1,222	-0.08%
2018/04/18	3	62.37	0	0.00	62.20	3	1,403	0.21%
2018/04/17	0	0.00	1	62.90	63.10	-1	1,408	-0.07%
2018/04/16	1	62.70	0	0.00	62.70	1	1,415	0.07%
2018/04/12	0	63.50	0	0.00	62.90	0	1,423	0.00%
2018/04/11	2	63.70	0	0.00	63.50	2	1,407	0.14%
2018/04/10	1	64.20	0	0.00	64.00	1	1,399	0.07%
2018/04/09	2	64.50	0	0.00	64.10	2	1,392	0.14%
2018/04/03	6	64.93	0	0.00	65.00	6	1,403	0.43%
2018/04/02	0	0.00	3	65.80	65.50	-3	1,436	-0.21%
2018/03/30	0	65.80	0	0.00	65.60	0	1,448	0.00%
2018/03/28	1	65.10	0	0.00	65.20	1	1,467	0.07%
2018/03/19	1	65.80	5	66.40	66.20	-4	1,412	-0.28%
2018/03/16	1	67.70	0	0.00	67.00	1	1,393	0.07%
2018/03/14	1	67.80	0	0.00	67.70	1	1,385	0.07%
2018/03/13	2	68.10	0	0.00	67.80	2	1,386	0.14%
2018/03/12	0	68.20	0	0.00	68.10	0	1,379	0.00%
2018/03/09	0	69.10	0	0.00	68.40	0	1,374	0.00%
2018/03/08	3	69.20	0	0.00	68.50	3	1,382	0.22%
2018/03/05	0	0.00	15	68.59	67.50	-15	1,369	-1.10%
2018/03/02	5	69.74	0	0.00	69.20	5	1,363	0.37%
2018/03/01	16	69.21	5	68.52	69.60	11	1,322	0.83%
2018/02/26	3	67.50	1	67.70	67.90	2	1,223	0.16%
2018/02/21	0	0.00	2	64.70	65.20	-2	1,157	-0.17%
2018/02/06	0	0.00	7	63.33	62.30	-7	1,160	-0.60%
2018/01/31	0	0.00	0	66.10	66.10	0	1,158	0.00%
2018/01/29	0	0.00	1	65.80	65.50	-1	1,158	-0.09%
2018/01/26	0	0.00	6	65.60	65.90	-6	1,160	-0.52%
2018/01/22	0	0.00	0	67.00	66.70	0	1,149	0.00%
2018/01/19	0	0.00	1	67.40	67.20	-1	1,151	-0.09%
2018/01/18	1	67.30	1	67.70	67.90	0	1,140	0.00%
2018/01/17	3	66.73	2	67.70	67.80	1	1,080	0.09%
2018/01/11	1	65.10	0	0.00	65.10	1	1,051	0.10%
2018/01/10	2	64.35	3	64.30	64.20	-1	1,061	-0.09%
2018/01/09	0	0.00	2	64.70	65.00	-2	1,077	-0.19%
2018/01/08	5	64.60	3	64.40	65.00	2	1,075	0.19%
2018/01/04	2	63.80	10	63.90	64.00	-8	1,075	-0.74%
2018/01/03	0	0.00	5	64.90	64.50	-5	1,099	-0.45%
2018/01/02	5	64.80	0	0.00	64.70	5	1,091	0.46%