卜蜂 (1215)-兆豐-斗南券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
105.5
漲跌
▼0.5
漲幅
-0.47%
成交量
511張
產業
上市食品類股
1019人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/29	0	79.20	0	0.00	79.00	0	324	0.00%
2022/09/27	0	79.70	0	0.00	79.40	0	333	0.01%
2022/09/16	0	0.00	0	80.10	80.30	0	350	0.00%
2022/08/25	1	79.20	1	79.80	80.10	0	345	0.00%
2022/08/24	0	0.00	1	83.80	83.90	-1	330	-0.30%
2022/08/22	2	82.75	0.3	82.97	83.00	1.7	318	0.53%
2022/08/19	2	82.40	0	0.00	82.70	2	312	0.64%
2022/08/17	0	0.00	0.7	82.80	82.90	-0.7	315	-0.21%
2022/08/16	1	82.40	0	0.00	82.30	1	310	0.32%
2022/08/03	0.7	78.50	0	0.00	78.30	0.7	303	0.22%
2022/08/02	0	79.10	0	0.00	78.90	0	307	0.00%
2022/07/29	0.1	80.00	0	0.00	78.50	0.1	313	0.03%
2022/07/28	0.1	80.10	0.1	80.10	80.20	0	312	0.00%
2022/07/27	0	0.00	2	79.60	79.70	-2	312	-0.64%
2022/07/26	2	79.30	2.1	80.49	79.00	-0.1	314	-0.03%
2022/07/25	0.5	77.20	0	76.40	77.20	0.5	301	0.16%
2022/07/11	0	76.70	0	0.00	76.40	0	368	0.00%
2022/06/23	0.2	81.47	0	0.00	81.60	0.2	370	0.04%
2022/06/21	0.2	81.70	0	0.00	81.10	0.2	373	0.05%
2022/06/20	0.2	81.33	0	0.00	81.20	0.2	374	0.04%
2022/06/02	0.3	81.90	0	0.00	81.90	0.3	445	0.06%
2022/05/09	3	79.47	0	0.00	79.30	3	506	0.59%
2022/05/06	0	0.00	2	80.10	80.30	-2	513	-0.39%
2022/05/05	0	0.00	2	80.50	81.20	-2	544	-0.37%
2022/04/27	2	80.00	0	0.00	80.00	2	573	0.35%
2022/04/19	0	0.00	2	81.55	81.90	-2	582	-0.34%
2022/04/18	1	83.10	0	0.00	81.20	1	583	0.17%
2022/04/15	2	81.95	0	0.00	83.20	2	574	0.35%
2022/04/12	0	0.00	3	80.53	80.50	-3	544	-0.55%
2022/04/08	0	0.00	1	81.00	80.80	-1	544	-0.18%
2022/03/24	0.8	82.10	0	0.00	81.20	0.8	521	0.14%
2022/03/23	0.1	82.40	0	0.00	81.70	0.1	520	0.02%
2022/03/14	0.1	82.00	0	0.00	81.30	0.1	493	0.02%
2022/03/09	1	83.00	0	0.00	83.60	1	470	0.21%
2022/03/04	0.1	85.30	0	0.00	85.10	0.1	452	0.01%
2022/03/03	0.1	85.40	0	0.00	85.30	0.1	458	0.01%
2022/02/25	0.1	85.20	0	0.00	84.60	0.1	463	0.02%
2022/02/22	0.1	85.60	0	0.00	85.50	0.1	498	0.02%
2022/02/21	0	0.00	1	85.50	85.80	-1	508	-0.20%
2022/02/17	1	84.50	0	0.00	84.70	1	508	0.20%
2022/01/21	1	83.40	1	82.00	82.00	0	458	0.00%
2022/01/14	3	81.67	0	0.00	82.00	3	439	0.68%
2022/01/13	0	0.00	1	81.50	81.40	-1	435	-0.23%
2021/12/28	1	80.50	1	80.70	80.60	0	426	0.00%
2021/12/27	1	80.30	0	0.00	80.30	1	430	0.23%
2021/12/24	0	0.00	1	80.30	80.20	-1	437	-0.23%
2021/12/16	0	0.00	2	80.05	80.10	-2	506	-0.40%
2021/12/09	2	80.10	0	0.00	80.10	2	524	0.38%
2021/11/18	1	81.30	0	0.00	81.00	1	491	0.20%
2021/11/15	1	80.00	0	0.00	80.20	1	479	0.21%
2021/10/08	1	79.50	0	0.00	79.90	1	557	0.18%
2021/10/06	1	78.90	0	0.00	78.90	1	593	0.17%
2021/10/05	0	0.00	2	78.75	79.40	-2	604	-0.33%
2021/09/29	0	0.00	2	80.20	80.00	-2	632	-0.32%
2021/09/28	0	81.60	0	0.00	81.00	0	638	0.00%
2021/09/27	1	81.40	0	0.00	81.70	1	630	0.16%
2021/09/22	1	79.30	0	0.00	79.40	1	648	0.15%
2021/09/06	0	0.00	1	80.10	79.90	-1	977	-0.10%
2021/09/02	3	80.37	0	0.00	80.40	3	985	0.30%
2021/08/31	1.4	79.97	1	79.70	79.80	0.4	980	0.04%
2021/08/26	0.2	79.10	1	78.90	78.80	-0.8	993	-0.08%
2021/08/20	1	76.50	0	0.00	76.60	1	1,037	0.10%
2021/08/19	0	0.00	2	76.85	76.80	-2	1,037	-0.19%
2021/08/18	1	77.00	0	0.00	77.40	1	1,040	0.10%
2021/08/17	0	0.00	1	77.60	77.70	-1	1,041	-0.10%
2021/08/16	2.2	77.64	0	0.00	77.50	2.2	1,042	0.21%
2021/08/12	2.2	78.21	0	0.00	78.50	2.2	1,042	0.21%
2021/08/09	3	78.30	0	0.00	78.10	3	1,121	0.27%
2021/07/30	2	78.65	0	0.00	78.60	2	1,276	0.16%
2021/07/29	7	78.10	0	0.00	78.30	7	1,288	0.54%
2021/07/28	1	77.80	0	0.00	78.00	1	1,300	0.08%
2021/07/14	1	78.00	0	0.00	78.20	1	1,533	0.07%
2021/07/08	0	0.00	2	79.95	80.10	-2	1,556	-0.13%
2021/07/07	0	0.00	2	80.20	80.30	-2	1,554	-0.13%
2021/06/24	4	86.05	0	0.00	85.90	4	1,423	0.28%
2021/06/16	0	0.00	1	82.30	82.30	-1	1,314	-0.08%
2021/06/09	0	0.00	1	80.40	80.30	-1	1,285	-0.08%
2021/05/17	1	77.20	0	0.00	76.40	1	1,306	0.08%
2021/05/14	1	78.50	0	0.00	78.70	1	1,241	0.08%
2021/05/04	0	0.00	3	79.33	80.00	-3	1,078	-0.28%
2021/04/29	1	81.40	6	79.50	79.50	-5	1,007	-0.50%
2021/04/28	2	81.00	0	0.00	81.50	2	981	0.20%
2021/04/26	0	0.00	3	77.30	78.00	-3	925	-0.32%
2021/04/22	6	79.27	0	0.00	78.40	6	925	0.65%
2021/04/21	3	78.40	0	0.00	78.70	3	900	0.33%
2021/04/06	1	76.40	0	0.00	75.80	1	942	0.11%
2021/03/04	0	0.00	1	73.50	73.40	-1	918	-0.11%
2021/03/03	0	0.00	1	73.00	73.00	-1	904	-0.11%
2021/03/02	0	0.00	7	72.90	72.90	-7	907	-0.77%
2021/02/25	0	0.00	8	72.90	73.10	-8	901	-0.89%
2021/02/23	0	0.00	6	73.10	73.10	-6	911	-0.66%
2021/02/22	0	0.00	5	72.80	73.00	-5	935	-0.53%
2021/01/28	1	70.80	0	0.00	70.80	1	1,026	0.10%
2021/01/18	6	72.10	0	0.00	72.10	6	973	0.62%
2021/01/15	20	72.25	2	72.70	72.60	18	966	1.86%
2021/01/13	0	0.00	26	72.80	73.20	-26	957	-2.71%
2021/01/12	2	73.40	0	0.00	73.10	2	945	0.21%
2020/12/29	0	0.00	3	72.70	72.50	-3	790	-0.38%
2020/12/28	3	71.00	0	0.00	73.10	3	762	0.39%
2020/12/15	20	70.80	4	70.30	70.40	16	696	2.30%
2020/12/10	1	71.80	0	0.00	71.80	1	677	0.15%
2020/12/09	0	0.00	1	71.60	71.40	-1	668	-0.15%
2020/12/03	0	0.00	0.4	71.00	70.60	-0.4	700	-0.05%
2020/12/02	0.2	71.10	0	0.00	70.90	0.2	698	0.03%
2020/11/30	0.2	71.80	0	0.00	71.40	0.2	702	0.03%
2020/11/24	0	0.00	20	71.80	71.70	-20	812	-2.46%
2020/11/19	31	71.32	0	0.00	70.60	31	816	3.79%
2020/11/16	0	0.00	30	72.40	72.40	-30	863	-3.47%
2020/11/13	0	0.00	1	72.20	72.10	-1	890	-0.11%
2020/11/12	10	70.80	5	71.40	71.00	5	901	0.55%
2020/11/11	0	0.00	10	72.60	72.50	-10	901	-1.11%
2020/11/06	0	0.00	0.4	70.60	70.70	-0.4	870	-0.05%
2020/11/05	0.2	70.30	0	0.00	70.10	0.2	897	0.02%
2020/11/03	0	0.00	1	69.50	69.60	-1	990	-0.10%
2020/10/28	0	0.00	6	69.20	69.10	-6	984	-0.61%
2020/10/22	0	0.00	3	68.00	69.00	-3	1,003	-0.30%
2020/09/18	1	68.00	0	0.00	68.20	1	1,203	0.08%
2020/09/14	0	0.00	1	66.00	67.50	-1	1,319	-0.08%
2020/09/01	1	67.80	0	0.00	67.80	1	1,420	0.07%
2020/08/31	5	68.62	0	0.00	68.20	5	1,419	0.35%
2020/08/27	1	71.00	0	0.00	70.80	1	1,371	0.07%
2020/08/25	1	71.70	0	0.00	71.60	1	1,375	0.07%
2020/08/24	0	0.00	5	72.00	72.10	-5	1,387	-0.36%
2020/08/19	5	72.90	10	73.10	73.20	-5	1,354	-0.37%
2020/08/17	0	0.00	4	71.55	71.90	-4	1,373	-0.29%
2020/08/14	0	0.00	5	70.50	70.70	-5	1,366	-0.37%
2020/08/13	1	71.10	0	0.00	70.80	1	1,374	0.07%
2020/08/12	0	0.00	6	70.97	70.70	-6	1,383	-0.43%
2020/08/11	1	71.80	1	71.40	70.30	0	1,392	0.00%
2020/08/10	5	72.00	1	71.50	72.30	4	1,399	0.29%
2020/08/05	0	0.00	0.1	67.60	67.50	-0.1	1,443	0.00%
2020/07/21	10	68.40	0	0.00	68.20	10	1,705	0.59%
2020/07/20	5	67.68	0	0.00	68.00	5	1,701	0.29%
2020/07/13	2	68.50	0	0.00	68.40	2	1,713	0.12%
2020/06/30	0	0.00	5	67.80	68.20	-5	1,734	-0.29%
2020/06/22	1	72.20	1	72.40	71.90	0	1,677	0.00%
2020/06/19	8	72.04	0	0.00	72.20	8	1,679	0.48%
2020/06/18	18	73.82	10	73.20	73.10	8	1,663	0.48%
2020/06/17	0	0.00	1	74.90	73.60	-1	1,653	-0.06%
2020/06/10	2	74.00	0	0.00	74.50	2	1,637	0.12%
2020/06/04	0	0.00	2	74.70	74.70	-2	1,675	-0.12%
2020/06/02	2	73.10	0	0.00	72.90	2	1,633	0.12%
2020/05/29	0	0.00	1	72.70	72.40	-1	1,618	-0.06%
2020/05/22	0	0.00	3	71.80	71.50	-3	1,511	-0.20%
2020/05/20	3	70.70	0	0.00	70.80	3	1,463	0.21%
2020/05/18	0.2	70.60	0	0.00	71.00	0.2	1,435	0.01%
2020/05/11	0	0.00	1	70.00	70.50	-1	1,255	-0.08%
2020/05/08	0	0.00	4	69.28	69.90	-4	1,201	-0.33%
2020/05/07	0	0.00	4	68.23	68.40	-4	1,141	-0.35%
2020/05/05	2	64.80	0	0.00	65.10	2	1,039	0.19%
2020/05/04	0	0.00	1	63.30	63.60	-1	1,011	-0.10%
2020/04/15	0	0.00	1	63.30	63.00	-1	972	-0.10%
2020/04/13	0	0.00	3	61.23	61.10	-3	948	-0.32%
2020/04/09	0	0.00	1	60.30	60.50	-1	957	-0.10%
2020/04/06	1	59.10	0	0.00	59.20	1	936	0.11%
2020/03/31	2	59.75	0	0.00	59.10	2	915	0.22%
2020/03/26	2	55.10	3	55.10	55.20	-1	888	-0.11%
2020/03/24	5	54.10	0	0.00	54.00	5	910	0.55%
2020/03/17	0	0.00	3	51.50	51.40	-3	871	-0.34%
2020/03/13	1	54.40	6	53.03	54.40	-5	850	-0.59%
2020/03/12	0	0.00	6	58.20	57.20	-6	819	-0.73%
2020/03/11	0	0.00	6	60.75	59.90	-6	807	-0.74%
2020/03/10	0	0.00	4	58.60	59.40	-4	805	-0.50%
2020/02/12	1	61.80	0	0.00	61.70	1	884	0.11%
2020/02/10	2	61.45	0	0.00	61.40	2	910	0.22%
2020/02/07	0	0.00	3	62.90	62.10	-3	905	-0.33%
2020/02/04	1	61.30	0	0.00	61.30	1	946	0.11%
2020/02/03	10	60.70	10	61.00	61.20	0	942	0.00%
2020/01/30	0	0.00	5	62.10	62.40	-5	918	-0.54%
2020/01/20	3	65.60	0	0.00	65.50	3	899	0.33%
2020/01/06	3	65.10	0	0.00	65.00	3	1,052	0.29%
2020/01/03	3	65.60	2	65.50	65.90	1	1,049	0.10%
2019/12/23	1	67.20	4	67.65	67.30	-3	1,109	-0.27%
2019/12/20	2	66.30	3	66.60	66.60	-1	1,070	-0.09%
2019/12/12	2	65.40	0	0.00	65.80	2	1,111	0.18%
2019/12/04	2	66.30	0	0.00	66.30	2	1,234	0.16%
2019/11/27	0	0.00	2	66.20	66.50	-2	1,280	-0.16%
2019/11/14	1	64.80	1	66.00	64.60	0	1,413	0.00%
2019/11/07	2	65.00	1	66.00	65.00	1	1,449	0.07%
2019/11/05	0	0.00	1	65.70	65.10	-1	1,462	-0.07%
2019/11/04	0	0.00	2	64.60	65.40	-2	1,507	-0.13%
2019/10/30	1	65.30	0	0.00	65.50	1	1,555	0.06%
2019/10/21	0	0.00	2	65.70	65.90	-2	1,795	-0.11%
2019/10/18	1	65.20	0	0.00	65.00	1	1,825	0.05%
2019/10/14	0	0.00	1	63.20	63.10	-1	1,763	-0.06%
2019/10/08	12	65.13	0	0.00	65.20	12	1,816	0.66%
2019/10/04	2	65.30	0	0.00	65.60	2	1,846	0.11%
2019/10/03	12	64.14	0	0.00	64.70	12	1,856	0.65%
2019/09/27	2	62.55	0	0.00	62.50	2	1,898	0.11%
2019/09/25	10	64.50	0	0.00	64.50	10	1,956	0.51%
2019/09/24	2	64.40	0	0.00	64.10	2	2,000	0.10%
2019/09/20	10	65.31	0	0.00	65.00	10	2,084	0.48%
2019/09/16	1	65.30	0	0.00	65.50	1	2,642	0.04%
2019/09/11	1	65.40	0	0.00	65.30	1	2,623	0.04%
2019/09/06	2	66.80	0	0.00	67.00	2	2,601	0.08%
2019/09/03	1	68.10	0	0.00	68.10	1	2,644	0.04%
2019/09/02	2	68.35	0	0.00	68.80	2	2,666	0.08%
2019/08/30	3	69.17	0	0.00	69.10	3	2,679	0.11%
2019/08/23	2	68.90	0	0.00	69.00	2	2,687	0.07%
2019/08/13	0	0.00	6	71.53	71.50	-6	2,939	-0.20%
2019/08/08	0	0.00	5	73.60	73.80	-5	3,090	-0.16%
2019/08/07	0	0.00	1	72.80	73.00	-1	3,110	-0.03%
2019/08/06	1	72.20	0	0.00	73.00	1	3,126	0.03%
2019/08/05	0	0.00	5	72.00	71.50	-5	3,176	-0.16%
2019/07/31	1	73.90	0	0.00	74.00	1	3,225	0.03%
2019/07/26	1	71.40	0	0.00	70.90	1	3,171	0.03%
2019/07/24	0	0.00	1	70.50	70.30	-1	3,162	-0.03%
2019/07/23	1	70.10	14	70.00	69.60	-13	3,196	-0.41%
2019/07/22	5	69.36	12	69.52	69.50	-7	3,183	-0.22%
2019/07/18	0	0.00	32	66.63	67.10	-32	3,241	-0.99%
2019/07/17	1	67.30	0	0.00	67.00	1	3,246	0.03%
2019/07/16	1	67.20	0	0.00	67.50	1	3,287	0.03%
2019/07/15	10	67.00	0	0.00	66.90	10	3,273	0.31%
2019/07/12	1	68.80	0	0.00	69.40	1	3,248	0.03%
2019/07/11	1	68.30	0	0.00	69.50	1	3,241	0.03%
2019/07/03	12	68.28	0	0.00	68.40	12	3,116	0.39%
2019/07/02	35	68.47	5	68.50	67.90	30	3,065	0.98%
2019/07/01	0	0.00	25	67.90	67.90	-25	3,025	-0.83%
2019/06/28	0	0.00	15	69.45	69.20	-15	2,969	-0.51%
2019/06/26	1	71.20	0	0.00	72.00	1	2,849	0.04%
2019/06/25	0	0.00	19	70.65	71.50	-19	2,744	-0.69%
2019/06/24	0	0.00	6	66.62	67.50	-6	2,379	-0.25%
2019/06/21	6	65.00	1	65.90	64.40	5	2,269	0.22%
2019/06/17	0	0.00	2	63.40	63.60	-2	2,155	-0.09%
2019/06/13	0	0.00	1	62.50	62.00	-1	2,133	-0.05%
2019/06/12	7	62.40	2	63.60	62.70	5	2,111	0.24%
2019/06/11	0	0.00	2	64.10	64.20	-2	2,047	-0.10%
2019/06/10	1	65.00	0	0.00	65.00	1	2,015	0.05%
2019/06/05	1	64.70	0	0.00	64.40	1	1,967	0.05%
2019/06/03	10	64.50	0	0.00	64.10	10	1,929	0.52%
2019/05/31	1	65.70	0	0.00	64.60	1	1,917	0.05%
2019/05/28	25	64.83	2	65.45	65.90	23	1,829	1.26%
2019/05/23	3	62.67	0	0.00	62.80	3	1,730	0.17%
2019/05/22	6	64.90	0	0.00	65.00	6	1,696	0.35%
2019/05/21	0	0.00	22	65.65	66.70	-22	1,626	-1.35%
2019/05/20	3	66.63	2	66.20	66.80	1	1,538	0.06%
2019/05/17	0	0.00	8	65.84	65.00	-8	1,463	-0.55%
2019/05/16	2	62.80	0	62.90	62.90	2	1,309	0.15%
2019/05/15	20	63.41	0	0.00	63.30	20	1,306	1.53%
2019/05/13	1	61.80	3	63.33	63.20	-2	1,329	-0.15%
2019/05/10	1	61.00	1	60.60	60.90	0	1,250	0.00%
2019/05/07	0	0.00	1	60.40	60.20	-1	1,132	-0.09%
2019/05/06	0	0.00	1.1	57.90	57.80	-1.1	1,053	-0.10%
2019/04/29	0	0.00	1	59.10	59.00	-1	986	-0.10%
2019/04/26	20	57.00	2	57.00	57.10	18	928	1.94%
2019/04/25	2	57.70	10	57.40	57.70	-8	911	-0.88%
2019/04/24	0	0.00	5	56.80	57.40	-5	871	-0.57%
2019/04/23	10	55.90	0	0.00	55.80	10	813	1.23%
2019/04/22	1	56.20	1	55.00	55.60	0	807	0.00%
2019/04/17	0	0.00	1	54.50	54.30	-1	806	-0.12%
2019/04/12	1	53.10	0	0.00	53.10	1	1,013	0.10%
2019/03/04	1	53.60	0	0.00	53.70	1	1,804	0.06%
2019/02/22	1	53.80	0	0.00	53.80	1	1,787	0.06%
2019/02/11	0	0.00	2	54.80	54.50	-2	1,620	-0.12%
2019/01/23	0.1	53.60	0	0.00	53.60	0.1	1,585	0.01%
2019/01/21	1	53.90	0	0.00	53.80	1	1,637	0.06%
2019/01/15	0	0.00	1	54.30	53.80	-1	1,667	-0.06%
2019/01/11	1	53.60	0	0.00	54.10	1	1,656	0.06%
2019/01/10	0	0.00	1	55.40	54.80	-1	1,630	-0.06%
2019/01/04	1	55.80	1	56.80	55.50	0	1,518	0.00%
2019/01/03	2	55.20	0	0.00	55.10	2	1,365	0.15%
2019/01/02	0	0.00	1	54.20	54.40	-1	1,282	-0.08%
2018/12/28	1	53.00	0	0.00	53.20	1	1,264	0.08%
2018/12/26	0	0.00	1	55.50	55.00	-1	1,218	-0.08%
2018/12/25	0	0.00	1	55.00	55.20	-1	1,178	-0.08%
2018/12/24	1	55.30	0	0.00	55.00	1	1,125	0.09%
2018/12/22	0	0.00	10	54.63	54.80	-10	1,044	-0.96%
2018/12/20	0	0.00	2	51.20	51.50	-2	912	-0.22%
2018/12/18	2	55.20	0	0.00	52.80	2	840	0.24%
2018/12/17	0	0.00	4	55.23	55.00	-4	700	-0.57%
2018/12/05	0	0.00	2	45.70	45.85	-2	502	-0.40%
2018/11/21	0	0.00	5	44.50	45.00	-5	549	-0.91%
2018/10/29	5	41.00	0	0.00	39.80	5	822	0.61%
2018/10/25	2	44.08	0	0.00	43.90	2	777	0.26%
2018/10/17	0	0.00	0.1	48.30	48.00	-0.1	794	-0.01%
2018/09/18	0	0.00	3	51.10	51.00	-3	842	-0.36%
2018/09/14	3	52.20	0	0.00	52.20	3	845	0.36%
2018/09/10	0	0.00	2	49.83	49.95	-2	853	-0.23%
2018/08/29	0	0.00	1	52.60	52.20	-1	869	-0.11%
2018/08/27	0	0.00	1	50.70	50.80	-1	839	-0.12%
2018/08/23	1	49.75	0	0.00	49.75	1	846	0.12%
2018/08/21	0	0.00	1	50.10	50.00	-1	850	-0.12%
2018/08/17	2	50.10	0	0.00	49.40	2	839	0.24%
2018/08/16	0	0.00	9	48.71	49.10	-9	820	-1.10%
2018/08/15	0	0.00	17	50.10	49.55	-17	786	-2.16%
2018/08/14	4	53.43	21	52.92	53.40	-17	695	-2.44%
2018/08/13	2	57.60	0	0.00	57.30	2	597	0.33%
2018/08/01	3	57.80	0	0.00	57.60	3	659	0.45%
2018/07/13	4	58.40	0	0.00	58.40	4	659	0.61%
2018/07/12	2	57.80	3	58.10	58.50	-1	672	-0.15%
2018/07/06	1	59.10	0	0.00	59.50	1	674	0.15%
2018/07/05	1	59.90	0	0.00	59.80	1	690	0.14%
2018/06/27	0	0.00	2	60.20	60.00	-2	718	-0.28%
2018/06/22	3	60.03	0	0.00	59.90	3	719	0.42%
2018/06/20	2	60.00	0	0.00	60.00	2	753	0.27%
2018/06/19	0	0.00	1	60.70	60.60	-1	758	-0.13%
2018/06/04	0	0.00	2	61.00	60.50	-2	895	-0.22%
2018/05/30	1	58.40	0	0.00	58.40	1	930	0.11%
2018/05/29	2	59.20	0	0.00	59.10	2	994	0.20%
2018/05/28	1	59.50	0	0.00	59.50	1	1,072	0.09%
2018/05/23	1	60.00	0	0.00	60.00	1	1,183	0.08%
2018/05/16	2	60.50	3	60.47	60.60	-1	1,209	-0.08%
2018/05/14	1	59.70	0	0.00	59.80	1	1,244	0.08%
2018/05/11	0	0.00	10	60.40	60.50	-10	1,232	-0.81%
2018/05/10	3	59.83	0	0.00	59.80	3	1,223	0.25%
2018/05/09	1	61.10	0	0.00	61.30	1	1,179	0.08%
2018/04/18	1	62.20	0	0.00	62.20	1	1,403	0.07%
2018/04/16	1	62.90	5	62.70	62.70	-4	1,415	-0.28%
2018/04/11	0	0.00	7	63.50	63.50	-7	1,407	-0.50%
2018/03/23	1	65.60	0	0.00	65.60	1	1,441	0.07%
2018/03/21	0	0.00	3	67.00	67.30	-3	1,413	-0.21%
2018/03/19	0	0.00	2	66.30	66.20	-2	1,412	-0.14%
2018/03/16	1	67.00	0	0.00	67.00	1	1,393	0.07%
2018/03/13	0	0.00	1	67.80	67.80	-1	1,386	-0.07%
2018/03/12	1	68.10	0	0.00	68.10	1	1,379	0.07%
2018/03/09	1	68.80	0	0.00	68.40	1	1,374	0.07%
2018/03/08	1	68.90	5	69.00	68.50	-4	1,382	-0.29%
2018/03/07	1	67.90	0	0.00	67.60	1	1,342	0.07%
2018/03/05	3	68.10	1	69.00	67.50	2	1,369	0.15%
2018/03/02	2	70.25	0	0.00	69.20	2	1,363	0.15%
2018/03/01	0	0.00	3.1	69.37	69.60	-3.1	1,322	-0.23%
2018/02/27	8	67.71	0	0.00	67.20	8	1,246	0.64%
2018/02/26	1	68.50	1	67.90	67.90	0	1,223	0.00%
2018/02/12	11	64.60	0	0.00	64.20	11	1,154	0.95%
2018/01/29	7	65.80	0	0.00	65.50	7	1,158	0.60%
2018/01/19	1	67.50	0	0.00	67.20	1	1,151	0.09%
2018/01/16	1	64.10	0	0.00	64.70	1	1,008	0.10%
2018/01/10	1	64.40	0	0.00	64.20	1	1,061	0.09%
2018/01/09	0	0.00	1	64.80	65.00	-1	1,077	-0.09%
2018/01/02	1	64.80	0	0.00	64.70	1	1,091	0.09%