卜蜂 (1215)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
106.0
漲跌
▼1.5
漲幅
-1.40%
成交量
273張
產業
上市食品類股▼0.63%
1019人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	106.00	106.00	-1	459	-0.22%
2024/04/29	0	105.50	1	106.00	107.50	-1	457	-0.21%
2024/04/24	2	104.50	0	0.00	104.50	2	452	0.44%
2024/04/23	0	104.00	0	0.00	107.00	0	453	0.01%
2024/04/22	0	105.00	0	0.00	103.50	0	452	0.01%
2024/04/19	0	104.50	0	0.00	103.50	0	449	0.01%
2024/04/17	0	104.00	0	0.00	104.50	0	441	0.01%
2024/04/16	3	103.33	1	106.00	103.50	2	438	0.46%
2024/04/12	0	107.00	0	0.00	106.00	0	427	0.01%
2024/04/11	3	107.33	0	0.00	107.00	3	425	0.70%
2024/04/09	1	111.00	1	110.50	110.50	0	421	0.00%
2024/04/08	2	109.25	0	0.00	109.00	2	418	0.48%
2024/03/29	1	111.50	0	0.00	112.00	1	392	0.25%
2024/03/27	0	0.00	3	108.33	109.00	-3	378	-0.79%
2024/03/26	0	0.00	3	105.83	106.00	-3	365	-0.82%
2024/03/25	0	104.50	9	105.50	105.00	-9	370	-2.42%
2024/03/22	0	0.00	2	105.00	105.00	-2	372	-0.54%
2024/03/21	0	0.00	1	106.00	104.00	-1	377	-0.27%
2024/03/20	0	0.00	3.4	105.04	105.00	-3.4	373	-0.90%
2024/03/19	2	103.50	0	0.00	103.50	2	364	0.55%
2024/03/14	0	0.00	1	102.50	101.00	-1	335	-0.30%
2024/03/12	0	101.50	0	0.00	101.50	0	324	0.00%
2024/03/07	0	0.00	2	100.00	99.90	-2	304	-0.66%
2024/03/06	0	99.00	0	0.00	99.30	0	297	0.00%
2024/03/05	0	0.00	1	98.60	99.10	-1	306	-0.33%
2024/03/01	1	97.40	0	0.00	97.60	1	298	0.33%
2024/02/26	0	0.00	1.1	97.39	97.30	-1.1	296	-0.37%
2024/02/23	0	97.50	0	0.00	97.00	0	298	0.01%
2024/02/21	1	96.90	0	0.00	97.30	1	295	0.34%
2024/02/19	0	0.00	2	95.50	96.40	-2	291	-0.69%
2024/02/15	1	94.80	1	94.90	95.70	0	291	0.00%
2024/02/05	0.5	96.00	0	0.00	96.00	0.5	285	0.18%
2024/01/26	0.4	96.20	0	0.00	96.80	0.4	292	0.15%
2024/01/23	0	95.10	0	0.00	94.90	0	287	0.01%
2024/01/16	0.5	95.20	0	0.00	95.00	0.5	280	0.18%
2024/01/11	1	95.00	0	0.00	95.00	1	289	0.35%
2024/01/09	0.4	95.80	0	0.00	95.90	0.4	307	0.13%
2024/01/08	0	95.80	0	0.00	96.20	0	307	0.01%
2024/01/03	0.5	95.70	0	0.00	95.80	0.5	323	0.15%
2023/12/28	0.5	96.10	0	0.00	96.40	0.5	335	0.15%
2023/12/25	0.4	96.23	0	0.00	96.50	0.4	360	0.12%
2023/12/21	0.5	96.70	0	0.00	97.00	0.5	361	0.14%
2023/12/18	0	0.00	0	96.00	96.30	0	361	0.00%
2023/12/14	1	94.00	0	0.00	94.80	1	360	0.28%
2023/12/11	1	94.60	0	0.00	94.60	1	457	0.22%
2023/12/07	0	0.00	5	95.30	95.00	-5	530	-0.94%
2023/12/06	1	94.92	0	0.00	95.00	1	533	0.19%
2023/12/05	0	0.00	0.1	95.60	95.30	-0.1	530	-0.02%
2023/12/01	0	0.00	1	95.80	95.80	-1	536	-0.19%
2023/11/30	0	0.00	1	95.50	95.90	-1	535	-0.19%
2023/11/21	2	92.75	0	0.00	93.30	2	561	0.36%
2023/11/17	1	92.40	0	0.00	92.30	1	564	0.18%
2023/11/07	3	92.97	0	0.00	92.80	3	658	0.46%
2023/11/06	0	92.50	0	0.00	91.90	0	662	0.00%
2023/10/30	0	0.00	3	91.00	90.80	-3	721	-0.42%
2023/10/26	2	91.20	0	0.00	91.50	2	733	0.27%
2023/10/23	0	0.00	0.5	91.40	91.10	-0.5	754	-0.07%
2023/10/20	0	0.00	0.5	92.60	92.60	-0.5	757	-0.07%
2023/10/18	1	94.00	0	0.00	94.00	1	773	0.13%
2023/10/12	0	94.70	0.1	95.00	94.40	-0.1	813	-0.01%
2023/10/11	0	94.90	1	95.20	95.30	-1	816	-0.12%
2023/10/06	0	94.00	0	0.00	94.30	0	816	0.00%
2023/10/05	1	93.40	0	0.00	93.50	1	820	0.12%
2023/10/04	2	93.30	0	0.00	93.40	2	824	0.24%
2023/10/03	0	0.00	1	93.90	94.40	-1	825	-0.12%
2023/10/02	1	93.50	2	92.90	93.50	-1	826	-0.12%
2023/09/26	0	0.00	1	96.20	95.80	-1	860	-0.12%
2023/09/25	0	96.50	0	0.00	96.50	0	883	0.00%
2023/09/22	4	95.68	0	0.00	95.30	4	890	0.45%
2023/09/21	2	96.30	0	0.00	96.00	2	892	0.22%
2023/09/20	0	0.00	1	97.00	97.20	-1	900	-0.11%
2023/09/19	4	96.68	0	0.00	96.50	4	920	0.43%
2023/09/15	2	99.60	0	0.00	98.20	2	934	0.21%
2023/09/14	2	96.50	3	99.63	97.50	-1	965	-0.10%
2023/09/13	0	0.00	5.1	98.90	100.50	-5.1	963	-0.52%
2023/09/11	1	96.10	0	0.00	96.30	1	988	0.10%
2023/09/06	0	97.40	1	97.40	96.60	-1	1,029	-0.09%
2023/09/05	1	97.60	1	97.60	97.50	0	1,038	0.00%
2023/09/04	0	0.00	1	97.50	97.50	-1	1,050	-0.10%
2023/09/01	1	97.30	1	97.30	97.40	0	1,062	0.00%
2023/08/31	0	0.00	1	96.40	97.00	-1	1,061	-0.09%
2023/08/29	1	96.60	0	0.00	96.80	1	1,065	0.09%
2023/08/28	1	96.10	0	0.00	95.50	1	1,063	0.09%
2023/08/24	0	0.00	1	96.20	96.90	-1	1,069	-0.09%
2023/08/22	0	0.00	3	95.83	95.60	-3	1,093	-0.27%
2023/08/18	0	0.00	0.2	96.50	96.80	-0.2	1,103	-0.02%
2023/08/17	0	0.00	0.1	97.20	96.80	-0.1	1,100	-0.01%
2023/08/15	2	93.80	0	0.00	94.30	2	1,075	0.19%
2023/08/14	2	92.80	0	0.00	92.90	2	1,082	0.18%
2023/08/08	0	0.00	0.5	93.70	93.80	-0.5	1,114	-0.04%
2023/08/07	0	92.50	0	0.00	93.40	0	1,126	0.00%
2023/08/02	11	92.88	5	94.60	93.30	6	1,233	0.49%
2023/07/27	1	94.50	0	0.00	94.00	1	1,444	0.07%
2023/07/24	0	0.00	1	93.80	93.90	-1	1,488	-0.07%
2023/07/20	1	93.80	0	0.00	94.70	1	1,560	0.06%
2023/07/19	0	0.00	1	93.90	92.90	-1	1,567	-0.06%
2023/07/18	0.1	92.60	0	0.00	91.30	0.1	1,576	0.01%
2023/07/17	2	92.35	0	0.00	92.60	2	1,602	0.12%
2023/07/14	0	0.00	5	91.20	91.30	-5	1,620	-0.31%
2023/07/13	0	0.00	1	91.30	91.00	-1	1,662	-0.06%
2023/07/12	1	91.40	0	0.00	91.30	1	1,737	0.06%
2023/07/10	1	91.60	0	0.00	91.90	1	1,801	0.06%
2023/07/06	0	91.10	0	0.00	91.10	0	1,797	0.00%
2023/07/05	2	91.20	0	0.00	91.00	2	1,804	0.11%
2023/07/04	1	90.50	0	0.00	90.60	1	1,805	0.06%
2023/07/03	1	93.00	0	0.00	92.30	1	1,790	0.06%
2023/06/28	3	95.10	0	0.00	95.60	3	1,760	0.17%
2023/06/26	0.1	94.80	1	95.40	94.60	-0.9	1,730	-0.05%
2023/06/19	2	93.65	0	0.00	94.30	2	1,658	0.12%
2023/06/16	0	0.00	1.6	96.85	95.00	-1.6	1,599	-0.10%
2023/06/15	0.3	95.13	1	95.60	96.00	-0.7	1,548	-0.05%
2023/06/14	0	0.00	25	93.48	95.00	-25	1,511	-1.65%
2023/06/12	0	0.00	0.3	92.77	92.60	-0.3	1,490	-0.02%
2023/06/09	0	0.00	10	93.26	93.40	-10	1,495	-0.67%
2023/06/07	2	92.55	0	0.00	92.70	2	1,533	0.13%
2023/06/05	10	91.30	0	0.00	91.00	10	1,573	0.64%
2023/06/02	1	91.90	0	0.00	91.20	1	1,581	0.06%
2023/06/01	1	90.20	1	90.70	90.70	0	1,640	0.00%
2023/05/31	7	89.66	0	0.00	89.80	7	1,663	0.42%
2023/05/30	4	90.10	0	0.00	89.60	4	1,741	0.23%
2023/05/29	5	90.50	1.5	89.67	90.30	3.5	1,902	0.18%
2023/05/26	1	90.00	0.1	90.40	89.90	0.9	1,904	0.05%
2023/05/25	0.1	90.80	0	0.00	90.60	0.1	1,892	0.00%
2023/05/24	2.1	91.01	10	91.06	91.00	-8	1,890	-0.42%
2023/05/23	1	91.90	10	92.06	92.00	-9	1,880	-0.48%
2023/05/22	2	92.25	1	94.00	92.20	1	1,880	0.05%
2023/05/19	3.1	91.78	0	0.00	91.70	3.1	1,857	0.17%
2023/05/18	1	91.80	1	91.70	92.00	0	1,849	0.00%
2023/05/17	1	92.30	0	0.00	92.30	1	1,835	0.05%
2023/05/16	1	92.70	1	92.30	92.60	0	1,822	0.00%
2023/05/15	1	91.00	11.6	91.61	91.50	-10.6	1,818	-0.58%
2023/05/10	4	94.80	0	0.00	94.90	4	1,755	0.23%
2023/05/09	23	95.81	25	95.16	95.40	-2	1,718	-0.12%
2023/05/08	0	0.00	0.3	97.80	98.90	-0.3	1,645	-0.02%
2023/05/05	0	0.00	1	98.78	99.10	-1	1,614	-0.06%
2023/05/04	5	99.58	6	99.55	97.90	-1	1,571	-0.06%
2023/05/03	0	0.00	2	94.40	94.60	-2	1,445	-0.14%
2023/05/02	10	93.30	2.1	93.30	93.70	8	1,423	0.56%
2023/04/27	0	0.00	12	90.30	90.20	-12	1,369	-0.88%
2023/04/26	0	0.00	10	89.80	90.00	-10	1,359	-0.74%
2023/04/25	3.3	90.41	2.6	89.80	90.60	0.7	1,346	0.05%
2023/04/24	0.3	94.40	1	94.90	94.60	-0.8	1,270	-0.06%
2023/04/21	0.5	93.00	10	92.50	93.00	-9.5	1,257	-0.76%
2023/04/20	0	0.00	1	94.70	92.30	-1	1,228	-0.08%
2023/04/19	0	0.00	1.1	94.93	94.20	-1.1	1,204	-0.09%
2023/04/18	2	94.00	0	96.00	94.90	2	1,170	0.17%
2023/04/17	0.4	94.03	6	93.78	95.00	-5.6	1,119	-0.50%
2023/04/14	0	0.00	3.1	88.76	88.80	-3.1	1,037	-0.30%
2023/04/13	0	0.00	8	85.24	86.90	-8	994	-0.80%
2023/04/12	0.1	84.40	0	0.00	84.40	0.1	960	0.01%
2023/04/11	6	84.87	0	0.00	84.70	6	960	0.62%
2023/04/10	0	0.00	1	85.10	85.70	-1	963	-0.10%
2023/04/07	0	0.00	12	84.60	84.80	-12	950	-1.26%
2023/04/06	10	85.20	1	85.30	84.90	9	949	0.95%
2023/03/29	1	82.20	0	0.00	82.80	1	935	0.11%
2023/03/27	3.1	82.60	0	0.00	82.60	3.1	941	0.33%
2023/03/24	0	0.00	0.4	82.40	82.20	-0.4	945	-0.04%
2023/03/22	0	0.00	0.3	82.70	82.70	-0.3	947	-0.03%
2023/03/21	0.3	82.30	0	0.00	82.10	0.3	945	0.03%
2023/03/20	0.3	82.40	0	0.00	81.60	0.3	945	0.03%
2023/03/13	0.1	82.40	1	81.10	82.60	-0.9	913	-0.10%
2023/03/10	0.3	85.30	0.8	84.60	83.60	-0.5	886	-0.06%
2023/03/09	1	85.10	10	85.00	85.00	-9	849	-1.06%
2023/03/08	1.5	84.23	1	84.20	84.30	0.5	821	0.06%
2023/03/07	0.3	83.70	1	83.60	83.60	-0.8	792	-0.09%
2023/03/06	3	84.13	2	84.20	83.50	1	777	0.13%
2023/03/03	2.3	82.82	1	83.50	82.90	1.3	711	0.18%
2023/03/02	1.5	83.30	3	83.67	82.60	-1.5	682	-0.22%
2023/03/01	2	86.50	23	87.10	83.90	-21	595	-3.52%
2023/02/23	6	79.20	0	0.00	79.50	6	409	1.46%
2023/02/20	5.2	79.21	0.1	79.50	79.30	5.1	396	1.29%
2023/02/17	1	78.80	0	0.00	78.70	1	390	0.26%
2023/02/16	1	79.00	0	0.00	78.90	1	390	0.26%
2023/02/15	0	0.00	1	78.90	78.90	-1	394	-0.25%
2023/02/14	1	78.80	3	78.77	78.90	-2	393	-0.51%
2023/02/13	0.2	79.00	0	0.00	78.70	0.2	393	0.05%
2023/02/10	0	0.00	0.1	79.50	79.40	-0.1	385	-0.03%
2023/02/09	2	79.60	0	0.00	79.50	2	385	0.52%
2023/02/07	2	79.85	0	0.00	80.00	2	380	0.53%
2023/02/06	0	0.00	11	80.00	80.10	-11	375	-2.93%
2023/02/03	6	79.37	11	79.80	79.80	-5	370	-1.35%
2023/02/02	2	79.40	19	79.45	79.50	-17	365	-4.65%
2023/02/01	0	79.20	0	0.00	78.90	0	357	0.00%
2023/01/30	1	78.80	0	0.00	78.90	1	348	0.29%
2023/01/13	0	79.10	0	79.00	78.40	0	344	0.00%
2023/01/11	0.2	79.30	1	79.80	79.10	-0.8	389	-0.21%
2023/01/10	0	78.90	0	0.00	79.00	0	383	0.00%
2023/01/09	14	78.74	0	0.00	78.90	14	384	3.65%
2023/01/06	0	78.40	0	0.00	78.30	0	376	0.00%
2023/01/05	0	78.50	0	0.00	78.20	0	380	0.00%
2023/01/04	5	78.10	0	0.00	78.30	5	381	1.31%
2023/01/03	0	78.50	0	0.00	78.30	0	382	0.00%
2022/12/29	0	78.00	0	0.00	77.70	0	382	0.00%
2022/12/26	10	78.85	0	0.00	78.00	10	363	2.75%
2022/12/23	0	78.70	0	0.00	78.30	0	359	0.00%
2022/12/21	1	77.80	0	0.00	77.00	1	345	0.29%
2022/12/20	4	77.50	0	0.00	77.50	4	340	1.17%
2022/12/19	7.2	77.31	0	0.00	77.80	7.2	334	2.15%
2022/12/16	5	77.00	0	0.00	77.60	5	328	1.52%
2022/12/09	7	77.87	0	0.00	78.00	7	307	2.28%
2022/12/07	0.1	78.50	0	0.00	78.90	0.1	307	0.02%
2022/12/06	0.1	78.60	0	0.00	78.00	0.1	305	0.02%
2022/12/05	0.1	79.04	0	0.00	79.00	0.1	300	0.02%
2022/12/01	7	79.44	0	0.00	79.50	7	296	2.36%
2022/11/30	13	79.12	1	79.80	79.00	12	294	4.07%
2022/11/29	0.1	77.80	0	0.00	78.00	0.1	286	0.02%
2022/11/28	0.1	78.00	0	0.00	78.00	0.1	285	0.02%
2022/11/24	1	77.90	0	0.00	78.40	1	290	0.34%
2022/11/23	0.1	77.72	0	0.00	77.60	0.1	287	0.04%
2022/11/22	0.1	77.68	0	0.00	77.50	0.1	291	0.04%
2022/11/21	0.1	77.80	0	0.00	77.70	0.1	296	0.02%
2022/11/18	2.1	77.41	0	0.00	78.00	2.1	313	0.67%
2022/11/16	0.1	77.70	0	0.00	77.40	0.1	328	0.02%
2022/11/15	0	0.00	2	77.90	78.00	-2	333	-0.60%
2022/11/14	3.5	77.67	0	0.00	77.80	3.5	332	1.05%
2022/11/11	2	77.35	0	0.00	77.50	2	332	0.60%
2022/11/09	1	77.60	0	0.00	77.80	1	331	0.30%
2022/11/08	0	0.00	1	78.00	77.70	-1	335	-0.30%
2022/11/07	0.4	77.70	0	0.00	77.70	0.4	346	0.10%
2022/11/03	1.1	76.23	0	0.00	76.60	1.1	346	0.32%
2022/10/26	0	0.00	0.2	75.90	76.00	-0.2	359	-0.06%
2022/10/24	1	75.50	1	75.50	75.80	0	361	0.00%
2022/10/21	0.2	75.60	0	0.00	75.30	0.2	361	0.06%
2022/10/20	7.5	75.09	0	0.00	76.50	7.5	362	2.08%
2022/10/18	2.1	77.81	0	0.00	77.70	2.1	327	0.64%
2022/10/17	1	77.70	2	78.50	78.50	-1	324	-0.31%
2022/10/13	3	78.20	0	0.00	78.10	3	321	0.93%
2022/10/11	1	77.90	0	0.00	77.90	1	314	0.32%
2022/10/07	1	78.60	0	0.00	78.60	1	316	0.32%
2022/10/06	1	78.80	0	0.00	79.10	1	314	0.32%
2022/10/04	1	78.60	2	79.20	79.30	-1	320	-0.31%
2022/09/28	2.1	78.70	0	0.00	78.50	2.1	328	0.64%
2022/09/08	5	80.00	1	80.00	80.10	4	359	1.11%
2022/09/05	1	79.90	0	0.00	79.80	1	360	0.28%
2022/08/29	2	79.80	0	0.00	79.90	2	355	0.56%
2022/08/26	1	79.80	0	0.00	80.10	1	350	0.29%
2022/08/24	0	0.00	2	83.60	83.90	-2	330	-0.61%
2022/08/22	0	0.00	1	82.90	83.00	-1	318	-0.31%
2022/08/17	0	0.00	2	82.60	82.90	-2	315	-0.63%
2022/08/11	1	80.50	0	0.00	80.60	1	292	0.34%
2022/08/08	1	78.40	0	0.00	79.20	1	295	0.34%
2022/08/04	1	77.40	0	0.00	77.50	1	304	0.33%
2022/08/03	0	0.00	0.1	78.60	78.30	-0.1	303	-0.03%
2022/08/02	0	0.00	10	78.80	78.90	-10	307	-3.25%
2022/07/27	0	0.00	3	79.10	79.70	-3	312	-0.96%
2022/07/26	0	0.00	12	78.71	79.00	-12	314	-3.82%
2022/07/20	5.1	76.11	0	0.00	76.20	5.1	314	1.62%
2022/07/18	3	74.63	0	0.00	75.00	3	319	0.94%
2022/07/15	2	75.00	0	0.00	74.80	2	327	0.61%
2022/07/12	2	75.00	0	0.00	75.20	2	346	0.58%
2022/07/11	2	76.60	0	0.00	76.40	2	368	0.54%
2022/07/07	2	77.00	0	0.00	77.00	2	372	0.54%
2022/07/05	0.2	78.50	0	0.00	78.20	0.2	371	0.05%
2022/06/22	1	80.90	0	0.00	81.60	1	370	0.27%
2022/06/21	0	0.00	2	81.70	81.10	-2	373	-0.54%
2022/06/13	2	81.50	0	0.00	81.80	2	386	0.52%
2022/06/06	0.2	82.10	0	0.00	82.00	0.2	427	0.05%
2022/05/27	0	0.00	2	81.50	81.70	-2	452	-0.44%
2022/05/26	0	0.00	1	81.50	81.40	-1	453	-0.22%
2022/05/17	0	0.00	1	80.00	79.40	-1	484	-0.21%
2022/05/12	1	79.70	0	0.00	78.50	1	495	0.20%
2022/05/09	5	79.20	0	0.00	79.30	5	506	0.99%
2022/05/06	4.2	80.13	4	80.35	80.30	0.2	513	0.04%
2022/05/03	5	80.30	0	0.00	80.20	5	560	0.89%
2022/04/29	0	0.00	1.1	80.99	81.20	-1.1	561	-0.20%
2022/04/28	1	80.20	1	80.80	80.70	0	572	0.00%
2022/04/27	0.1	80.50	1.4	80.00	80.00	-1.3	573	-0.22%
2022/04/26	0	0.00	0.3	81.60	80.70	-0.3	572	-0.05%
2022/04/25	1.1	81.78	0	0.00	81.30	1.1	574	0.20%
2022/04/21	4	81.40	14	82.67	81.60	-10	586	-1.70%
2022/04/18	1	81.50	0	0.00	81.20	1	583	0.17%
2022/04/15	0.2	82.68	0	0.00	83.20	0.2	574	0.03%
2022/04/14	0.5	81.50	0	0.00	81.70	0.5	550	0.09%
2022/04/12	1	80.50	0	0.00	80.50	1	544	0.18%
2022/04/11	0	0.00	2	80.80	80.80	-2	546	-0.37%
2022/04/07	0.2	81.30	0	0.00	80.90	0.2	538	0.04%
2022/04/06	10	81.20	0	0.00	81.20	10	534	1.87%
2022/04/01	0	0.00	0.1	81.50	81.10	-0.1	533	-0.02%
2022/03/30	3	81.50	0	0.00	81.30	3	532	0.56%
2022/03/29	0.2	81.80	0	0.00	81.50	0.2	530	0.04%
2022/03/28	0	0.00	1	81.60	81.80	-1	527	-0.19%
2022/03/18	0	0.00	2	82.10	81.90	-2	511	-0.39%
2022/03/16	0	0.00	3	80.50	80.60	-3	501	-0.60%
2022/03/15	3	80.83	0	0.00	80.60	3	497	0.60%
2022/03/14	1	80.90	3	81.30	81.30	-2	493	-0.41%
2022/03/11	10	83.70	0	0.00	83.70	10	471	2.12%
2022/03/08	1	83.20	2	83.50	83.00	-1	466	-0.21%
2022/03/07	1	84.60	0	0.00	84.60	1	452	0.22%
2022/03/02	2	85.20	0	0.00	85.10	2	462	0.43%
2022/02/25	0	0.00	2	85.00	84.60	-2	463	-0.43%
2022/02/24	3	85.40	0	0.00	85.20	3	469	0.64%
2022/02/21	0	0.00	2	85.70	85.80	-2	508	-0.39%
2022/02/18	0	0.00	12	85.00	85.30	-12	509	-2.36%
2022/02/15	2	85.25	0	0.00	84.50	2	519	0.38%
2022/02/10	0	0.00	5	84.70	84.90	-5	521	-0.96%
2022/02/09	5	84.20	3	84.30	84.90	2	526	0.38%
2022/02/08	1	84.90	0	0.00	85.00	1	516	0.19%
2022/02/07	2	83.90	2	83.95	85.10	0	505	0.00%
2022/01/26	10	83.10	2	83.00	82.80	8	472	1.69%
2022/01/25	0.1	82.74	0	0.00	82.70	0.1	467	0.02%
2022/01/24	0	0.00	0.1	81.90	82.40	-0.1	460	-0.02%
2022/01/18	0	0.00	5	81.80	81.60	-5	447	-1.12%
2022/01/17	5	82.40	0	0.00	82.40	5	446	1.12%
2022/01/13	5	81.50	0	0.00	81.40	5	435	1.15%
2022/01/12	0	0.00	1	81.50	81.50	-1	434	-0.23%
2022/01/11	5	81.50	0	0.00	81.50	5	433	1.16%
2022/01/05	1	80.50	0	0.00	80.60	1	424	0.24%
2022/01/04	0	81.00	0	0.00	80.70	0	426	0.01%
2022/01/03	0.1	80.80	0	0.00	80.60	0.1	424	0.01%
2021/12/29	0	0.00	1	80.80	80.60	-1	425	-0.24%
2021/12/28	0	0.00	1	80.60	80.60	-1	426	-0.23%
2021/12/23	2	80.40	0	0.00	80.40	2	438	0.46%
2021/12/21	0	0.00	0	80.40	80.20	0	470	-0.01%
2021/12/17	0	0.00	10	80.79	80.80	-10	506	-1.97%
2021/12/14	1	80.10	1	80.10	80.00	0	516	0.00%
2021/12/10	3	80.20	0	0.00	80.10	3	524	0.57%
2021/12/08	0	80.70	0	0.00	80.10	0	528	0.00%
2021/11/29	0	0.00	1	79.10	80.00	-1	522	-0.19%
2021/11/25	5	81.00	0	0.00	80.80	5	532	0.94%
2021/11/22	2	81.60	1	82.50	82.30	1	523	0.19%
2021/11/19	1	81.00	0	0.00	81.50	1	499	0.20%
2021/11/18	1	81.00	0	0.00	81.00	1	491	0.20%
2021/11/17	0	0.00	2	80.60	80.70	-2	478	-0.42%
2021/11/16	0	0.00	1	80.20	80.40	-1	476	-0.21%
2021/11/15	0	0.00	1	80.30	80.20	-1	479	-0.21%
2021/11/12	0	0.00	10	79.99	80.10	-10	474	-2.11%
2021/11/09	2	80.00	0	0.00	80.30	2	477	0.42%
2021/11/05	2	80.00	0	0.00	80.30	2	470	0.42%
2021/11/03	5	80.10	0	0.00	80.10	5	478	1.05%
2021/11/02	0	0.00	3	80.30	80.10	-3	479	-0.63%
2021/11/01	5	80.16	0	0.00	80.20	5	479	1.04%
2021/10/29	0	0.00	1	80.00	80.00	-1	479	-0.21%
2021/10/26	1	80.40	0	0.00	80.40	1	496	0.20%
2021/10/25	1	80.10	0	0.00	80.00	1	499	0.20%
2021/10/14	0	0.00	1	79.00	79.40	-1	534	-0.19%
2021/10/12	11	79.31	0	0.00	79.40	11	548	2.00%
2021/10/07	0	79.50	0	0.00	79.70	0	573	0.00%
2021/10/04	3	78.90	0	0.00	78.90	3	617	0.49%
2021/09/29	0	80.50	0	0.00	80.00	0	632	0.00%
2021/09/28	0	0.00	2	81.50	81.00	-2	638	-0.31%
2021/09/27	0	0.00	14	80.79	81.70	-14	630	-2.22%
2021/09/24	5	79.60	0	0.00	79.50	5	606	0.82%
2021/09/14	1	79.90	0	0.00	79.90	1	837	0.12%
2021/09/13	1	79.60	0	0.00	79.90	1	877	0.11%
2021/09/08	1	79.50	0	0.00	79.30	1	939	0.11%
2021/09/07	1	79.50	0	0.00	79.60	1	947	0.11%
2021/09/06	0	0.00	1	79.80	79.90	-1	977	-0.10%
2021/09/03	5	80.20	0	0.00	80.20	5	981	0.51%
2021/08/31	0	80.00	0.1	79.90	79.80	-0.1	980	-0.01%
2021/08/30	0	0.00	15	79.40	79.30	-15	986	-1.52%
2021/08/27	0	0.00	1	78.90	79.10	-1	991	-0.10%
2021/08/25	0	0.00	16	79.38	79.20	-16	1,008	-1.59%
2021/08/24	0	0.00	1	77.91	78.50	-1	1,014	-0.10%
2021/08/23	0	0.00	4	77.00	77.60	-4	1,031	-0.39%
2021/08/20	1	76.40	2	76.80	76.60	-1	1,037	-0.10%
2021/08/19	11	76.80	25	76.84	76.80	-14	1,037	-1.35%
2021/08/18	1	77.30	2	77.50	77.40	-1	1,040	-0.10%
2021/08/16	0	78.00	1	78.00	77.50	-1	1,042	-0.10%
2021/08/13	1	78.00	0	78.30	78.00	1	1,043	0.09%
2021/08/12	1	78.40	0	0.00	78.50	1	1,042	0.10%
2021/08/11	25	78.54	0	0.00	78.70	25	1,047	2.39%
2021/08/10	1	77.90	0	0.00	78.00	1	1,060	0.09%
2021/08/05	2	79.10	0	0.00	78.70	2	1,183	0.17%
2021/08/04	1	79.10	4	79.20	79.10	-3	1,232	-0.24%
2021/08/02	3	79.40	0	0.00	79.50	3	1,278	0.23%
2021/07/29	1	78.20	0	0.00	78.30	1	1,288	0.08%
2021/07/27	2	78.30	1.6	78.54	78.30	0.4	1,354	0.03%
2021/07/26	1	78.50	10	78.62	78.20	-9	1,378	-0.65%
2021/07/22	1	78.60	0	0.00	78.60	1	1,479	0.07%
2021/07/21	1	79.10	0	0.00	79.00	1	1,480	0.07%
2021/07/20	0.2	78.80	0	0.00	79.10	0.2	1,485	0.01%
2021/07/19	3	78.77	0	0.00	78.80	3	1,491	0.20%
2021/07/16	2.1	79.41	0	0.00	79.20	2.1	1,514	0.14%
2021/07/14	5	78.60	0	0.00	78.20	5	1,533	0.33%
2021/07/13	4	78.83	1	78.80	78.70	3	1,571	0.19%
2021/07/12	2.2	79.64	0	0.00	79.50	2.2	1,564	0.14%
2021/07/09	0.2	80.10	0	0.00	80.00	0.2	1,559	0.01%
2021/07/08	7	79.83	1	80.10	80.10	6	1,556	0.39%
2021/07/07	3	80.23	0	0.00	80.30	3	1,554	0.19%
2021/07/06	7	80.40	0	0.00	80.60	7	1,554	0.45%
2021/07/05	3	80.13	0	0.00	80.50	3	1,569	0.19%
2021/07/02	6	80.82	2	80.40	80.30	4	1,565	0.26%
2021/07/01	8	80.10	6	81.17	80.80	2	1,557	0.13%
2021/06/30	0	0.00	2	80.70	80.60	-2	1,559	-0.13%
2021/06/29	9	81.01	1	82.00	80.90	8	1,549	0.52%
2021/06/28	6	81.97	5.1	81.77	82.00	1	1,532	0.06%
2021/06/25	14	85.91	11	85.81	86.00	3	1,476	0.20%
2021/06/24	1	85.70	1	85.90	85.90	0	1,423	0.00%
2021/06/23	0	0.00	3	85.87	86.20	-3	1,397	-0.21%
2021/06/22	2	84.25	1	85.10	85.00	1	1,363	0.07%
2021/06/21	0	0.00	1	83.20	83.80	-1	1,346	-0.07%
2021/06/17	10	83.30	0	0.00	83.30	10	1,330	0.75%
2021/06/15	0	0.00	3	81.73	82.10	-3	1,308	-0.23%
2021/06/11	4	80.68	0	0.00	80.90	4	1,281	0.31%
2021/06/04	0	0.00	7	80.07	80.10	-7	1,290	-0.54%
2021/06/03	0	0.00	6	80.32	80.40	-6	1,298	-0.46%
2021/06/01	0	0.00	2	80.10	79.80	-2	1,316	-0.15%
2021/05/28	10	78.10	0	0.00	78.00	10	1,309	0.76%
2021/05/25	0	0.00	0.1	78.20	77.70	-0.1	1,311	-0.01%
2021/05/21	0	0.00	1	77.00	77.40	-1	1,310	-0.08%
2021/05/19	0	0.00	1	77.40	77.30	-1	1,313	-0.08%
2021/05/17	1	80.50	0	0.00	76.40	1	1,306	0.08%
2021/05/13	10	78.00	5	76.92	77.90	5	1,219	0.41%
2021/05/12	13	75.35	2.1	75.85	76.50	10.9	1,176	0.93%
2021/05/11	2	78.70	3	79.50	78.50	-1	1,130	-0.09%
2021/05/10	1	80.00	1	80.30	80.50	0	1,098	0.00%
2021/05/06	3	78.70	0	0.00	78.50	3	1,091	0.27%
2021/05/05	0	0.00	3	80.10	79.90	-3	1,091	-0.27%
2021/05/04	0	0.00	2	80.00	80.00	-2	1,078	-0.19%
2021/05/03	0	0.00	7	80.30	79.60	-7	1,026	-0.68%
2021/04/29	1	80.00	0	0.00	79.50	1	1,007	0.10%
2021/04/28	3	80.27	32	79.08	81.50	-29	981	-2.95%
2021/04/26	0	0.00	1	77.80	78.00	-1	925	-0.11%
2021/04/23	1	77.60	0	0.00	78.00	1	923	0.11%
2021/04/22	1.1	79.34	0	0.00	78.40	1.1	925	0.12%
2021/04/19	1	78.00	1	78.70	79.20	0	897	0.00%
2021/04/16	0	0.00	1	75.80	76.30	-1	855	-0.12%
2021/04/15	0	0.00	1	75.60	75.60	-1	850	-0.12%
2021/04/13	0.1	75.30	0	0.00	75.50	0.1	863	0.01%
2021/04/12	2	74.80	0	0.00	75.00	2	874	0.23%
2021/04/09	1	75.20	0	0.00	75.10	1	918	0.11%
2021/04/06	0	0.00	10	75.70	75.80	-10	942	-1.06%
2021/03/31	0	0.00	2	76.70	76.60	-2	998	-0.20%
2021/03/30	0	0.00	1	75.80	76.00	-1	992	-0.10%
2021/03/26	0	0.00	1	75.80	75.70	-1	984	-0.10%
2021/03/23	1	76.10	0	0.00	76.00	1	957	0.10%
2021/03/22	0	0.00	1	75.50	75.50	-1	948	-0.11%
2021/03/15	2	74.30	0	0.00	74.30	2	966	0.21%
2021/03/12	0	0.00	1	74.80	75.00	-1	958	-0.10%
2021/03/11	0.4	75.20	0	0.00	75.10	0.4	969	0.04%
2021/03/10	0	75.50	0	0.00	75.20	0	958	0.00%
2021/03/09	1	75.20	0	0.00	75.10	1	954	0.10%
2021/03/08	0	0.00	3	74.33	74.90	-3	947	-0.32%
2021/03/04	1	74.20	0	0.00	73.40	1	918	0.11%
2021/03/03	4	72.98	4	73.00	73.00	0	904	0.00%
2021/02/26	3	72.37	0	0.00	72.50	3	904	0.33%
2021/02/25	5	72.94	5	73.10	73.10	0	901	0.00%
2021/02/24	0.2	73.00	0	0.00	72.90	0.2	905	0.02%
2021/02/22	1.2	72.75	1	72.90	73.00	0.2	935	0.02%
2021/02/19	0.2	72.50	0	0.00	72.60	0.2	934	0.02%
2021/02/17	0	72.20	0	0.00	71.80	0	933	0.00%
2021/02/05	0	0.00	2	71.60	71.80	-2	939	-0.21%
2021/02/04	2	71.60	0	0.00	71.70	2	966	0.21%
2021/02/03	2	71.70	0	0.00	71.70	2	1,006	0.20%
2021/02/02	2	71.40	0	0.00	71.70	2	1,016	0.20%
2021/01/25	2	71.40	0	0.00	71.30	2	1,017	0.20%
2021/01/21	3	70.70	0	0.00	71.20	3	1,003	0.30%
2021/01/20	1	70.50	0	0.00	70.30	1	997	0.10%
2021/01/15	0	0.00	1	73.00	72.60	-1	966	-0.10%
2021/01/12	0	0.00	14	72.90	73.10	-14	945	-1.48%
2021/01/08	15	72.58	0	0.00	72.80	15	916	1.64%
2021/01/07	0	0.00	2	72.60	72.60	-2	910	-0.22%
2021/01/06	1	72.00	1	72.40	72.50	0	901	0.00%
2020/12/31	0	0.00	1	72.70	72.40	-1	814	-0.12%
2020/12/30	0	0.00	1	72.30	72.40	-1	801	-0.12%
2020/12/29	2	72.50	7	72.47	72.50	-5	790	-0.63%
2020/12/28	7	71.76	11	72.32	73.10	-4	762	-0.52%
2020/12/25	1	71.20	0	0.00	70.70	1	700	0.14%
2020/12/24	2	70.50	0	0.00	70.50	2	686	0.29%
2020/12/23	1	70.30	0	0.00	70.70	1	681	0.15%
2020/12/22	5	70.70	0	0.00	70.50	5	682	0.73%
2020/12/21	1	70.40	0	0.00	70.60	1	699	0.14%
2020/12/18	0	0.00	0.1	70.90	70.50	-0.1	694	-0.01%
2020/12/15	1	70.50	1	70.70	70.40	0	696	0.00%
2020/12/14	0	0.00	9	70.90	70.80	-9	686	-1.31%
2020/12/11	1	71.40	12	71.58	71.40	-11	678	-1.62%
2020/12/10	10	71.85	0	0.00	71.80	10	677	1.48%
2020/12/09	10	71.58	0	0.00	71.40	10	668	1.50%
2020/12/08	3	71.30	0	0.00	71.40	3	709	0.42%
2020/12/04	0	0.00	1	71.00	71.20	-1	698	-0.14%
2020/11/30	10	71.80	0	0.00	71.40	10	702	1.42%
2020/11/27	0	0.00	1	71.10	71.40	-1	709	-0.14%
2020/11/25	0	0.00	3	71.57	71.60	-3	810	-0.37%
2020/11/23	0	0.00	1	71.90	71.90	-1	817	-0.12%
2020/11/20	1	71.40	0	0.00	71.40	1	819	0.12%
2020/11/19	1	70.60	0	0.00	70.60	1	816	0.12%
2020/11/18	1	71.70	1	71.60	71.70	0	804	0.00%
2020/11/13	2	72.10	0	0.00	72.10	2	890	0.22%
2020/11/12	2	70.80	1	71.90	71.00	1	901	0.11%
2020/11/04	0	0.00	4	69.50	69.90	-4	953	-0.42%
2020/10/29	1	68.50	0	0.00	69.10	1	984	0.10%
2020/10/27	2	68.65	0	0.00	68.80	2	988	0.20%
2020/10/22	2	67.80	0	0.00	69.00	2	1,003	0.20%
2020/10/21	0	0.00	4	67.68	67.80	-4	1,008	-0.40%
2020/10/12	0.1	67.20	0	0.00	67.10	0.1	1,056	0.00%
2020/09/29	0	0.00	1	66.00	66.10	-1	1,083	-0.09%
2020/09/25	2	65.50	0	0.00	65.50	2	1,114	0.18%
2020/09/24	7	65.33	0	0.00	65.00	7	1,125	0.62%
2020/09/23	3	66.60	0	0.00	66.70	3	1,120	0.27%
2020/09/22	4	67.08	0	0.00	67.20	4	1,128	0.35%
2020/09/21	1	67.60	0	0.00	67.70	1	1,144	0.09%
2020/09/17	1	67.70	0	0.00	67.80	1	1,241	0.08%
2020/09/16	0	0.00	1	67.60	67.80	-1	1,274	-0.08%
2020/09/15	1	67.70	0	0.00	67.60	1	1,286	0.08%
2020/09/11	2.1	66.16	0	0.00	66.00	2.1	1,350	0.15%
2020/09/07	5	67.92	0	0.00	68.00	5	1,390	0.36%
2020/09/04	1	67.90	0	0.00	68.00	1	1,401	0.07%
2020/09/03	0	0.00	1	67.80	67.80	-1	1,404	-0.07%
2020/09/02	0	0.00	1	68.10	68.10	-1	1,413	-0.07%
2020/09/01	4	67.80	0	0.00	67.80	4	1,420	0.28%
2020/08/31	5	68.20	0	0.00	68.20	5	1,419	0.35%
2020/08/27	0	0.00	1	70.90	70.80	-1	1,371	-0.07%
2020/08/25	0	0.00	1	71.70	71.60	-1	1,375	-0.07%
2020/08/24	1	72.10	0	0.00	72.10	1	1,387	0.07%
2020/08/21	1	73.20	1	72.20	72.80	0	1,382	0.00%
2020/08/20	2	71.25	2	71.60	71.60	0	1,371	0.00%
2020/08/18	1	72.00	0	0.00	72.20	1	1,371	0.07%
2020/08/12	2	71.05	0	0.00	70.70	2	1,383	0.14%
2020/08/11	2	70.40	1	72.50	70.30	1	1,392	0.07%
2020/08/10	1	71.70	6	71.05	72.30	-5	1,399	-0.36%
2020/08/07	5	69.90	3	69.60	69.30	2	1,392	0.14%
2020/08/06	1	68.10	1	67.80	68.30	0	1,398	0.00%
2020/08/05	1	67.10	0	0.00	67.50	1	1,443	0.07%
2020/08/03	1	66.50	0	0.00	66.50	1	1,562	0.06%
2020/07/30	6	67.05	3	67.00	67.00	3	1,655	0.18%
2020/07/28	0.1	66.40	0	0.00	66.00	0.1	1,693	0.00%
2020/07/22	0	0.00	1	68.40	68.00	-1	1,704	-0.06%
2020/07/21	1	68.40	1	68.00	68.20	0	1,705	0.00%
2020/07/15	0	0.00	2	68.60	68.30	-2	1,701	-0.12%
2020/07/14	0	0.00	2	68.35	68.00	-2	1,707	-0.12%
2020/07/10	0	0.00	5	67.60	68.00	-5	1,729	-0.29%
2020/07/07	0	0.00	2	68.10	68.00	-2	1,740	-0.11%
2020/07/06	0.1	68.90	0	0.00	68.70	0.1	1,736	0.00%
2020/06/30	22	68.15	0	0.00	68.20	22	1,734	1.27%
2020/06/29	8	68.10	0	0.00	67.30	8	1,752	0.46%
2020/06/23	1	72.00	0	0.00	72.40	1	1,699	0.06%
2020/06/22	4	72.40	9	71.97	71.90	-5	1,677	-0.30%
2020/06/19	3	72.10	0	0.00	72.20	3	1,679	0.18%
2020/06/18	3	73.50	0	0.00	73.10	3	1,663	0.18%
2020/06/17	3	73.70	2	74.40	73.60	1	1,653	0.06%
2020/06/15	4	74.45	0	0.00	73.30	4	1,669	0.24%
2020/06/12	1	72.00	1	73.00	73.10	0	1,638	0.00%
2020/06/08	1	73.70	1	74.50	74.50	0	1,672	0.00%
2020/06/04	0	0.00	1	74.40	74.70	-1	1,675	-0.06%
2020/06/03	0	0.00	1	73.50	73.50	-1	1,655	-0.06%
2020/06/02	3	73.10	0	0.00	72.90	3	1,633	0.18%
2020/06/01	0	0.00	2	73.10	73.10	-2	1,632	-0.12%
2020/05/29	1	71.80	1	72.80	72.40	0	1,618	0.00%
2020/05/27	0	0.00	3.5	72.39	72.30	-3.5	1,598	-0.22%
2020/05/25	0	0.00	11	73.15	73.70	-11	1,562	-0.70%
2020/05/22	1	71.40	0	0.00	71.50	1	1,511	0.07%
2020/05/20	0	0.00	2	70.80	70.80	-2	1,463	-0.14%
2020/05/19	0	0.00	2	71.15	71.00	-2	1,451	-0.14%
2020/05/18	0	0.00	0.3	70.60	71.00	-0.3	1,435	-0.02%
2020/05/15	0	70.20	15	70.13	70.30	-15	1,435	-1.04%
2020/05/14	0.1	70.60	0	0.00	70.60	0.1	1,395	0.00%
2020/05/13	0	0.00	11	70.31	71.90	-11	1,346	-0.82%
2020/05/12	0	0.00	2	71.15	71.00	-2	1,300	-0.15%
2020/05/11	2	69.70	3	70.10	70.50	-1	1,255	-0.08%
2020/05/08	10	69.90	3	69.17	69.90	7	1,201	0.58%
2020/05/07	0	0.00	5	67.62	68.40	-5	1,141	-0.44%
2020/05/06	0	0.00	8	67.15	67.00	-8	1,100	-0.73%
2020/05/05	0	0.00	7	64.69	65.10	-7	1,039	-0.67%
2020/05/04	0	0.00	5	63.40	63.60	-5	1,011	-0.49%
2020/04/29	0	0.00	3	63.23	63.00	-3	1,015	-0.30%
2020/04/28	0	0.00	1	62.10	62.90	-1	1,004	-0.10%
2020/04/24	1	61.50	0	0.00	61.50	1	1,018	0.10%
2020/04/23	1	61.70	3	62.17	62.00	-2	1,020	-0.20%
2020/04/22	3	61.00	0	0.00	61.40	3	1,015	0.30%
2020/04/21	4	61.13	0	0.00	61.00	4	1,011	0.40%
2020/04/15	0	0.00	4	62.45	63.00	-4	972	-0.41%
2020/04/14	0	0.00	1	61.60	61.70	-1	954	-0.10%
2020/04/08	0	0.00	1	59.90	60.00	-1	951	-0.11%
2020/04/07	0	0.00	1	59.60	59.60	-1	945	-0.11%
2020/04/01	10	59.80	0	0.00	59.20	10	932	1.07%
2020/03/31	1	59.60	1	60.60	59.10	0	915	0.00%
2020/03/30	0	0.00	1	59.20	59.10	-1	880	-0.11%
2020/03/27	0	0.00	6	55.90	55.30	-6	848	-0.71%
2020/03/18	3	51.43	0	0.00	51.00	3	881	0.34%
2020/03/16	7	54.90	0	0.00	53.50	7	857	0.82%
2020/03/12	1	57.50	0	0.00	57.20	1	819	0.12%
2020/03/11	0	0.00	1	60.80	59.90	-1	807	-0.12%
2020/03/05	5	61.84	0	0.00	61.80	5	784	0.64%
2020/03/02	18	61.80	0	0.00	61.70	18	826	2.18%
2020/02/19	4	63.40	5	63.60	63.50	-1	849	-0.12%
2020/02/18	3	63.90	0	0.00	63.40	3	861	0.35%
2020/02/17	2	61.70	0	0.00	61.70	2	856	0.23%
2020/02/14	2	62.00	0	0.00	61.90	2	880	0.23%
2020/02/06	0	0.00	1	62.50	62.70	-1	907	-0.11%
2020/02/03	2.1	60.91	0	0.00	61.20	2.1	942	0.22%
2020/01/31	1	63.00	0	0.00	63.20	1	924	0.11%
2020/01/20	1	65.70	0	0.00	65.50	1	899	0.11%
2020/01/17	0	0.00	1	65.90	66.00	-1	901	-0.11%
2020/01/16	1	65.30	0	0.00	65.30	1	901	0.11%
2020/01/15	3	65.53	0	0.00	65.60	3	915	0.33%
2020/01/14	3	65.80	0	0.00	65.90	3	925	0.32%
2020/01/09	3	65.40	0	0.00	65.20	3	987	0.30%
2020/01/07	0	0.00	1	65.60	65.60	-1	1,044	-0.10%
2020/01/06	1	65.00	0	0.00	65.00	1	1,052	0.10%
2020/01/03	5	65.84	0	0.00	65.90	5	1,049	0.48%
2020/01/02	1	66.20	0	0.00	66.20	1	1,037	0.10%
2019/12/23	1	67.40	6	67.50	67.30	-5	1,109	-0.45%
2019/12/20	0	0.00	1	66.60	66.60	-1	1,070	-0.09%
2019/12/17	0	0.00	1	65.30	65.40	-1	1,068	-0.09%
2019/12/13	0	0.00	2	66.00	66.00	-2	1,101	-0.18%
2019/12/06	0	0.00	1	66.20	66.50	-1	1,181	-0.08%
2019/11/29	1	65.20	0	0.00	65.10	1	1,264	0.08%
2019/11/27	2	66.10	0	0.00	66.50	2	1,280	0.16%
2019/11/26	0	0.00	1	65.30	65.80	-1	1,275	-0.08%
2019/11/18	1	64.80	0	0.00	64.40	1	1,362	0.07%
2019/11/13	4	65.70	11	66.30	65.60	-7	1,428	-0.49%
2019/11/12	2	64.40	0	0.00	64.90	2	1,422	0.14%
2019/11/11	1	64.80	0	0.00	64.40	1	1,434	0.07%
2019/11/08	1.1	65.12	0	0.00	64.90	1.1	1,434	0.08%
2019/11/07	3	64.90	1	66.00	65.00	2	1,449	0.14%
2019/11/06	1	65.00	0	0.00	65.00	1	1,444	0.07%
2019/11/05	1	65.40	0	0.00	65.10	1	1,462	0.07%
2019/10/30	0	0.00	2	65.60	65.50	-2	1,555	-0.13%
2019/10/29	0	65.60	0	0.00	65.40	0	1,622	0.00%
2019/10/28	0	0.00	1	65.60	65.60	-1	1,657	-0.06%
2019/10/23	1	65.60	0	0.00	65.40	1	1,762	0.06%
2019/10/21	0	0.00	3	65.60	65.90	-3	1,795	-0.17%
2019/10/18	0	0.00	2	65.10	65.00	-2	1,825	-0.11%
2019/10/17	1	65.20	0	0.00	65.30	1	1,813	0.06%
2019/10/16	0	0.00	2	65.65	66.30	-2	1,792	-0.11%
2019/10/14	2	63.00	0	0.00	63.10	2	1,763	0.11%
2019/10/03	2	65.05	2	64.60	64.70	0	1,856	0.00%
2019/10/02	3	64.50	0	0.00	64.60	3	1,872	0.16%
2019/09/27	2	63.10	1	63.10	62.50	1	1,898	0.05%
2019/09/24	1.5	64.63	0	0.00	64.10	1.5	2,000	0.07%
2019/09/20	11	65.27	0	0.00	65.00	11	2,084	0.53%
2019/09/19	2.5	65.68	0	0.00	65.80	2.5	2,159	0.12%
2019/09/18	3	67.30	2	67.30	66.80	1	2,495	0.04%
2019/09/17	1	66.40	1	66.40	66.60	0	2,576	0.00%
2019/09/11	1	65.60	0	0.00	65.30	1	2,623	0.04%
2019/09/10	3	67.40	0	0.00	66.90	3	2,610	0.11%
2019/09/06	1	67.40	0	0.00	67.00	1	2,601	0.04%
2019/09/03	1	68.00	0	0.00	68.10	1	2,644	0.04%
2019/09/02	1	68.40	2	68.70	68.80	-1	2,666	-0.04%
2019/08/30	2	69.20	0	0.00	69.10	2	2,679	0.07%
2019/08/29	3	70.33	0	0.00	70.40	3	2,677	0.11%
2019/08/26	0	0.00	6	70.25	70.10	-6	2,687	-0.22%
2019/08/22	1	70.20	0	0.00	70.70	1	2,711	0.04%
2019/08/21	1	69.10	1	70.10	70.10	0	2,752	0.00%
2019/08/20	3	68.97	0	0.00	69.30	3	2,749	0.11%
2019/08/19	5	68.00	0	0.00	68.10	5	2,745	0.18%
2019/08/14	2	71.80	0	0.00	71.30	2	2,865	0.07%
2019/08/12	0	0.00	2	73.20	72.30	-2	3,090	-0.06%
2019/08/07	0	0.00	2	73.55	73.00	-2	3,110	-0.06%
2019/08/06	2	72.40	0	0.00	73.00	2	3,126	0.06%
2019/08/05	0	0.00	1	71.80	71.50	-1	3,176	-0.03%
2019/08/02	6	73.50	1	74.10	74.00	5	3,171	0.16%
2019/07/31	0	0.00	2	73.40	74.00	-2	3,225	-0.06%
2019/07/30	2	71.75	1	72.50	72.30	1	3,241	0.03%
2019/07/29	2	72.20	1	72.20	72.60	1	3,220	0.03%
2019/07/26	1	70.90	0	0.00	70.90	1	3,171	0.03%
2019/07/25	0	0.00	2	71.40	71.40	-2	3,171	-0.06%
2019/07/24	2	70.20	2	70.70	70.30	0	3,162	0.00%
2019/07/23	0	69.60	1	70.50	69.60	-1	3,196	-0.03%
2019/07/22	1	69.60	3	68.93	69.50	-2	3,183	-0.06%
2019/07/15	1	66.50	1	67.30	66.90	0	3,273	0.00%
2019/07/12	0	69.40	0	0.00	69.40	0	3,248	0.00%
2019/07/10	2	69.20	0	0.00	69.10	2	3,221	0.06%
2019/07/09	0	0.00	2	69.80	69.20	-2	3,205	-0.06%
2019/07/05	2	68.85	0	0.00	68.70	2	3,156	0.06%
2019/07/04	1	69.50	1	69.20	69.40	0	3,129	0.00%
2019/07/02	3	67.97	1	68.10	67.90	2	3,065	0.07%
2019/06/26	2	71.25	2	71.65	72.00	0	2,849	0.00%
2019/06/25	1	71.40	30	71.17	71.50	-29	2,744	-1.06%
2019/06/24	3	65.40	3	66.73	67.50	0	2,379	0.00%
2019/06/21	0	0.00	4	65.55	64.40	-4	2,269	-0.18%
2019/06/12	4	62.10	2	61.60	62.70	2	2,111	0.09%
2019/06/06	1	64.40	0	0.00	63.70	1	1,983	0.05%
2019/06/04	0	0.00	2	65.00	64.70	-2	1,944	-0.10%
2019/05/29	16	65.86	26	65.18	65.80	-10	1,877	-0.53%
2019/05/28	10	65.60	2	65.00	65.90	8	1,829	0.44%
2019/05/27	1	63.30	0	0.00	63.30	1	1,769	0.06%
2019/05/23	1	62.90	7	62.74	62.80	-6	1,730	-0.35%
2019/05/22	2	66.80	17	66.58	65.00	-15	1,696	-0.88%
2019/05/21	22	67.52	34	66.96	66.70	-12	1,626	-0.74%
2019/05/20	16	66.78	6	67.02	66.80	10	1,538	0.65%
2019/05/17	12	65.00	9	65.31	65.00	3	1,463	0.21%
2019/05/15	0	0.00	2	63.40	63.30	-2	1,306	-0.15%
2019/05/14	2	62.25	0	0.00	62.40	2	1,325	0.15%
2019/05/13	4	63.15	9	63.01	63.20	-5	1,329	-0.38%
2019/05/10	0	0.00	1	61.30	60.90	-1	1,250	-0.08%
2019/05/09	1	60.40	1	60.10	60.40	0	1,222	0.00%
2019/05/08	3	61.03	12	61.50	61.10	-9	1,192	-0.75%
2019/05/07	0	0.00	8	59.69	60.20	-8	1,132	-0.71%
2019/05/06	0	0.00	1	58.70	57.80	-1	1,053	-0.09%
2019/05/03	1	57.80	5	58.00	58.00	-4	1,037	-0.39%
2019/05/02	6	59.00	0	0.00	58.40	6	1,023	0.59%
2019/04/30	1	58.60	11	58.64	58.70	-10	1,012	-0.99%
2019/04/29	10	58.10	3	58.50	59.00	7	986	0.71%
2019/04/26	1	57.10	0	0.00	57.10	1	928	0.11%
2019/04/25	3	58.20	1	57.70	57.70	2	911	0.22%
2019/04/24	1	57.00	9	57.02	57.40	-8	871	-0.92%
2019/04/23	2	55.80	5	55.90	55.80	-3	813	-0.37%
2019/04/22	0	0.00	9.1	55.57	55.60	-9.1	807	-1.12%
2019/04/19	0	54.20	2	54.05	54.30	-2	781	-0.26%
2019/04/18	3	53.33	5	54.24	53.30	-2	804	-0.25%
2019/04/17	2	53.30	11	54.01	54.30	-9	806	-1.12%
2019/04/15	0	0.00	1	53.40	53.10	-1	844	-0.12%
2019/04/12	1	53.00	0	0.00	53.10	1	1,013	0.10%
2019/04/11	0	0.00	1	53.20	53.10	-1	1,092	-0.09%
2019/04/10	1	53.00	6	52.92	53.30	-5	1,108	-0.45%
2019/04/09	0	0.00	8	53.45	53.30	-8	1,129	-0.71%
2019/04/08	0	0.00	1	52.60	52.70	-1	1,145	-0.09%
2019/04/03	7	51.99	0	0.00	52.10	7	1,176	0.59%
2019/04/01	0	0.00	4	51.60	51.50	-4	1,307	-0.31%
2019/03/27	0	0.00	2	51.50	51.40	-2	1,457	-0.14%
2019/03/26	0	0.00	1	51.70	51.90	-1	1,502	-0.07%
2019/03/25	0	0.00	1	50.90	50.80	-1	1,639	-0.06%
2019/03/22	2	51.65	0	0.00	51.40	2	1,739	0.11%
2019/03/18	2	52.05	2	52.00	52.20	0	1,824	0.00%
2019/03/14	0	0.00	2	52.60	52.80	-2	1,816	-0.11%
2019/03/12	6	51.90	0	0.00	52.00	6	1,819	0.33%
2019/03/11	3	52.30	2	52.10	51.90	1	1,817	0.06%
2019/03/05	2	53.45	0	0.00	53.60	2	1,807	0.11%
2019/03/04	0	0.00	3	53.67	53.70	-3	1,804	-0.17%
2019/02/27	8	53.48	1	53.80	53.50	7	1,802	0.39%
2019/02/26	3	54.00	1	54.90	53.90	2	1,793	0.11%
2019/02/25	2	53.80	3	54.43	54.00	-1	1,789	-0.06%
2019/02/22	17	54.04	0	0.00	53.80	17	1,787	0.95%
2019/02/21	3	54.70	1	55.50	54.50	2	1,773	0.11%
2019/02/20	0	0.00	3	55.17	55.30	-3	1,763	-0.17%
2019/02/18	2	54.75	15	54.64	54.70	-13	1,746	-0.74%
2019/02/15	1	54.60	1	54.60	54.60	0	1,737	0.00%
2019/02/14	3	55.13	0	0.00	55.10	3	1,731	0.17%
2019/02/13	14	56.56	5	56.48	55.90	9	1,712	0.53%
2019/02/12	1	54.80	3	55.33	55.80	-2	1,656	-0.12%
2019/02/11	0	0.00	2	55.00	54.50	-2	1,620	-0.12%
2019/01/30	0	0.00	1	54.30	54.30	-1	1,598	-0.06%
2019/01/29	1	54.00	1	54.50	54.30	0	1,598	0.00%
2019/01/28	1	54.70	4	54.43	54.50	-3	1,592	-0.19%
2019/01/25	1.7	53.64	2	53.85	53.60	-0.3	1,577	-0.02%
2019/01/23	2	53.60	0	0.00	53.60	2	1,585	0.13%
2019/01/22	1	53.50	0	0.00	53.40	1	1,624	0.06%
2019/01/18	0	0.00	1	54.00	53.80	-1	1,666	-0.06%
2019/01/17	1	53.50	0	0.00	53.50	1	1,670	0.06%
2019/01/16	1	53.50	1	54.00	53.50	0	1,670	0.00%
2019/01/15	0	0.00	1	53.80	53.80	-1	1,667	-0.06%
2019/01/14	2	53.35	1	53.30	53.20	1	1,658	0.06%
2019/01/11	3	54.00	1	54.10	54.10	2	1,656	0.12%
2019/01/10	3	55.40	5	55.62	54.80	-2	1,630	-0.12%
2019/01/09	3	54.10	2	54.70	54.80	1	1,599	0.06%
2019/01/08	4	54.38	1	54.60	54.10	3	1,582	0.19%
2019/01/07	4	55.43	3	55.77	55.50	1	1,551	0.06%
2019/01/04	11	56.34	15	56.39	55.50	-4	1,518	-0.26%
2019/01/03	6	55.90	7	55.81	55.10	-1	1,365	-0.07%
2019/01/02	0	0.00	2	54.25	54.40	-2	1,282	-0.16%
2018/12/28	1.1	53.30	0	0.00	53.20	1.1	1,264	0.08%
2018/12/27	2	54.35	0	0.00	54.30	2	1,247	0.16%
2018/12/26	4	55.78	3	55.40	55.00	1	1,218	0.08%
2018/12/25	7	55.66	5	54.50	55.20	2	1,178	0.17%
2018/12/24	6	55.75	11	55.57	55.00	-5	1,125	-0.44%
2018/12/22	10	54.85	11	54.51	54.80	-1	1,044	-0.10%
2018/12/21	4	51.85	2	52.30	52.50	2	942	0.21%
2018/12/19	5	52.24	1	53.70	51.40	4	889	0.45%
2018/12/18	5	53.64	5	55.96	52.80	0	840	0.00%
2018/12/17	7	54.71	9	54.31	55.00	-2	700	-0.29%
2018/12/14	3	51.12	9	50.76	51.50	-6	595	-1.01%
2018/12/13	9	47.91	7	48.06	48.80	2	519	0.39%
2018/12/11	0	0.00	1	45.05	44.90	-1	492	-0.20%
2018/12/06	1	44.50	0	0.00	44.70	1	505	0.20%
2018/12/05	0	0.00	1	45.70	45.85	-1	502	-0.20%
2018/12/04	2	46.60	0	0.00	46.25	2	506	0.40%
2018/12/03	1	45.00	0	0.00	46.60	1	509	0.20%
2018/11/14	10	44.50	0	0.00	44.55	10	588	1.70%
2018/10/30	1	38.70	0	0.00	39.85	1	853	0.12%
2018/10/29	2	39.93	0	0.00	39.80	2	822	0.24%
2018/10/26	7	42.36	0	0.00	40.80	7	805	0.87%
2018/10/25	1	43.95	0	0.00	43.90	1	777	0.13%
2018/10/23	1	45.95	0	0.00	45.90	1	778	0.13%
2018/10/19	2.4	46.91	1	46.95	47.50	1.4	785	0.17%
2018/10/15	0	0.00	1	48.00	47.80	-1	795	-0.13%
2018/10/12	2	46.28	0	0.00	48.00	2	796	0.25%
2018/10/11	1	48.00	2	47.45	47.65	-1	790	-0.13%
2018/10/05	2	50.08	1	50.00	50.10	1	786	0.13%
2018/10/03	0	0.00	3	51.30	51.10	-3	806	-0.37%
2018/09/18	1	51.10	0	0.00	51.00	1	842	0.12%
2018/09/17	1	52.00	0	0.00	51.80	1	842	0.12%
2018/09/14	0.5	52.40	0	0.00	52.20	0.5	845	0.06%
2018/09/10	0	0.00	2	50.20	49.95	-2	853	-0.23%
2018/09/07	1	50.80	0	0.00	50.60	1	859	0.12%
2018/09/04	0.3	52.20	0	0.00	52.00	0.3	857	0.03%
2018/08/31	1	51.70	5	52.00	51.90	-4	860	-0.46%
2018/08/30	0	0.00	1	51.60	52.00	-1	866	-0.12%
2018/08/29	1	52.10	0	0.00	52.20	1	869	0.11%
2018/08/28	2	52.85	0	0.00	53.10	2	860	0.23%
2018/08/24	6	49.69	0	0.00	49.50	6	836	0.72%
2018/08/20	2	50.40	1	50.40	50.30	1	845	0.12%
2018/08/17	2	49.58	0	0.00	49.40	2	839	0.24%
2018/08/16	1	49.00	0	0.00	49.10	1	820	0.12%
2018/08/15	4	49.64	13	51.77	49.55	-9	786	-1.14%
2018/08/14	5	53.40	0	0.00	53.40	5	695	0.72%
2018/08/13	2	57.20	0	0.00	57.30	2	597	0.33%
2018/08/10	2	57.50	0	0.00	57.30	2	595	0.34%
2018/08/08	5	57.40	0	0.00	57.10	5	596	0.84%
2018/08/02	0	0.00	1	57.70	57.30	-1	655	-0.15%
2018/07/30	0.3	57.60	0	0.00	57.30	0.3	650	0.05%
2018/07/27	1	57.30	0	0.00	57.20	1	650	0.15%
2018/07/25	1	56.60	2	56.60	56.70	-1	653	-0.15%
2018/07/17	1	57.80	0	0.00	57.60	1	658	0.15%
2018/07/16	2	58.20	0	0.00	58.10	2	658	0.30%
2018/07/10	1	59.10	0	0.00	59.10	1	658	0.15%
2018/07/05	1	60.00	0	0.00	59.80	1	690	0.14%
2018/07/03	3	60.33	1	60.80	60.00	2	722	0.28%
2018/07/02	0	0.00	2	60.40	60.30	-2	727	-0.28%
2018/06/29	2	60.00	0	0.00	60.10	2	720	0.28%
2018/06/27	0	0.00	1	60.20	60.00	-1	718	-0.14%
2018/06/25	2	60.20	0	0.00	60.00	2	717	0.28%
2018/06/21	0	0.00	3	60.00	60.00	-3	730	-0.41%
2018/06/15	11	60.40	0	0.00	60.50	11	765	1.44%
2018/06/14	2	60.45	1	60.50	60.30	1	761	0.13%
2018/06/13	1	60.60	0	0.00	60.40	1	784	0.13%
2018/06/12	1	60.60	0	0.00	60.70	1	800	0.12%
2018/06/11	0	0.00	2	61.00	60.70	-2	804	-0.25%
2018/06/07	5	60.26	0	0.00	60.10	5	817	0.61%
2018/06/05	0	0.00	1	60.50	60.50	-1	847	-0.12%
2018/06/04	4	60.83	1	61.00	60.50	3	895	0.33%
2018/05/28	3	59.63	0	0.00	59.50	3	1,072	0.28%
2018/05/25	1	59.70	0	0.00	59.70	1	1,101	0.09%
2018/05/15	1	59.80	1	59.60	59.90	0	1,212	0.00%
2018/05/10	5	60.04	3	59.70	59.80	2	1,223	0.16%
2018/05/03	0	0.00	0.4	63.10	62.80	-0.4	1,188	-0.03%
2018/05/02	2	62.90	1	63.20	63.40	1	1,193	0.08%
2018/04/30	0	0.00	1	63.70	64.00	-1	1,200	-0.08%
2018/04/27	0.2	63.30	0	0.00	63.20	0.2	1,207	0.02%
2018/04/25	1	63.20	4	62.50	63.50	-3	1,235	-0.24%
2018/04/23	0.3	63.50	2	63.05	63.10	-1.7	1,397	-0.12%
2018/04/13	3	63.33	0	0.00	63.20	3	1,412	0.21%
2018/04/11	2	63.75	0	0.00	63.50	2	1,407	0.14%
2018/04/09	3	64.30	0	0.00	64.10	3	1,392	0.22%
2018/04/03	2	65.15	0	0.00	65.00	2	1,403	0.14%
2018/04/02	0	0.00	2	65.65	65.50	-2	1,436	-0.14%
2018/03/30	0	0.00	4	65.55	65.60	-4	1,448	-0.28%
2018/03/29	0	0.00	1	65.60	65.40	-1	1,453	-0.07%
2018/03/28	3	65.20	0	0.00	65.20	3	1,467	0.20%
2018/03/27	0	0.00	0	65.80	65.40	0	1,462	0.00%
2018/03/26	2	65.60	2	66.35	65.50	0	1,460	0.00%
2018/03/23	4	65.75	0	0.00	65.60	4	1,441	0.28%
2018/03/22	7	66.97	1	67.50	66.50	6	1,418	0.42%
2018/03/21	0	0.00	3	67.43	67.30	-3	1,413	-0.21%
2018/03/19	11	66.20	0	0.00	66.20	11	1,412	0.78%
2018/03/13	2	68.40	1	68.00	67.80	1	1,386	0.07%
2018/03/12	1	68.50	0	0.00	68.10	1	1,379	0.07%
2018/03/09	1	68.40	0	0.00	68.40	1	1,374	0.07%
2018/03/08	6	69.33	0	0.00	68.50	6	1,382	0.43%
2018/03/07	0	0.00	3	68.00	67.60	-3	1,342	-0.22%
2018/03/06	1	68.00	0	0.00	67.90	1	1,356	0.07%
2018/03/05	1	68.40	0	0.00	67.50	1	1,369	0.07%
2018/03/02	9	69.56	12	69.61	69.20	-3	1,363	-0.22%
2018/03/01	4	68.70	2	68.50	69.60	2	1,322	0.15%
2018/02/26	1	67.40	1.7	67.88	67.90	-0.7	1,223	-0.06%
2018/02/07	0	0.00	2	64.20	64.00	-2	1,157	-0.17%
2018/02/06	2	62.30	0	0.00	62.30	2	1,160	0.17%
2018/01/31	0	0.00	2	66.00	66.10	-2	1,158	-0.17%
2018/01/26	2	65.40	0.2	65.90	65.90	1.8	1,160	0.16%
2018/01/24	1	65.30	0	0.00	65.20	1	1,159	0.09%
2018/01/22	0	0.00	1	66.70	66.70	-1	1,149	-0.09%
2018/01/19	10	67.50	0	0.00	67.20	10	1,151	0.87%
2018/01/18	17	67.34	2	67.85	67.90	15	1,140	1.31%
2018/01/17	1	66.30	3.1	67.16	67.80	-2.1	1,080	-0.20%
2018/01/11	0	0.00	1	65.20	65.10	-1	1,051	-0.10%
2018/01/08	0	0.00	1	65.10	65.00	-1	1,075	-0.09%
2018/01/04	3	64.37	0	0.00	64.00	3	1,075	0.28%
2018/01/03	5	64.20	0	0.00	64.50	5	1,099	0.45%