卜蜂 (1215)-國票-南京券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
105.5
漲跌
--
漲幅
0.00%
成交量
168張
產業
上市食品類股
1019人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	105.00	104.50	-1	452	-0.22%
2024/03/19	0	0.00	0.3	103.50	103.50	-0.3	364	-0.09%
2024/03/14	0	0.00	1	103.00	101.00	-1	335	-0.30%
2024/03/12	0	0.00	1	101.50	101.50	-1	324	-0.31%
2024/02/26	2	97.20	0	0.00	97.30	2	296	0.67%
2024/01/29	2	96.30	1	96.80	96.80	1	293	0.34%
2024/01/26	3	96.33	2	96.70	96.80	1	292	0.34%
2024/01/22	1	95.00	0	0.00	95.00	1	288	0.35%
2024/01/03	1	95.50	0	0.00	95.80	1	323	0.31%
2023/12/04	0	0.00	1	95.60	95.40	-1	532	-0.19%
2023/11/30	1	96.00	0	0.00	95.90	1	535	0.19%
2023/10/20	0	0.00	10	92.40	92.60	-10	757	-1.32%
2023/09/14	13	97.00	3	98.10	97.50	10	965	1.04%
2023/09/12	1	96.40	1	96.90	97.80	0	962	0.00%
2023/09/07	0	0.00	0	96.60	96.10	0	1,023	0.00%
2023/08/18	1	96.90	1	96.70	96.80	0	1,103	0.00%
2023/08/17	0	0.00	0	97.00	96.80	0	1,100	0.00%
2023/08/16	0	96.60	1	96.90	96.90	-1	1,105	-0.09%
2023/08/02	0	0.00	1	92.60	93.30	-1	1,233	-0.08%
2023/08/01	0	0.00	2	93.80	94.60	-2	1,253	-0.16%
2023/07/27	2	94.60	0	0.00	94.00	2	1,444	0.14%
2023/07/26	1	94.40	0	0.00	94.40	1	1,485	0.07%
2023/07/25	0	0.00	1	93.50	93.00	-1	1,487	-0.07%
2023/07/20	0	0.00	1	93.60	94.70	-1	1,560	-0.06%
2023/07/19	1	92.90	0	0.00	92.90	1	1,567	0.06%
2023/06/19	1	93.70	5	94.54	94.30	-4	1,658	-0.24%
2023/06/16	4	95.00	0.2	97.00	95.00	3.8	1,599	0.24%
2023/06/12	0	0.00	4	93.40	92.60	-4	1,490	-0.27%
2023/06/09	0	0.00	3	93.30	93.40	-3	1,495	-0.20%
2023/06/08	1	92.70	2	93.15	93.00	-1	1,508	-0.07%
2023/06/07	0	0.00	4	92.73	92.70	-4	1,533	-0.26%
2023/06/06	0	0.00	3	91.87	91.80	-3	1,551	-0.19%
2023/06/02	0.1	91.60	0	0.00	91.20	0.1	1,581	0.01%
2023/06/01	2	89.70	1	90.90	90.70	1	1,640	0.06%
2023/05/31	2	89.80	0	0.00	89.80	2	1,663	0.12%
2023/05/30	3	89.90	0	0.00	89.60	3	1,741	0.17%
2023/05/29	3	89.87	0	0.00	90.30	3	1,902	0.16%
2023/05/26	6	90.38	0	0.00	89.90	6	1,904	0.32%
2023/05/25	1	90.10	0	0.00	90.60	1	1,892	0.05%
2023/05/22	0.1	93.00	0	0.00	92.20	0.1	1,880	0.01%
2023/05/17	10	92.00	10	92.30	92.30	0	1,835	0.00%
2023/05/10	31	94.35	31	94.95	94.90	0	1,755	0.00%
2023/05/09	65	95.26	63	95.97	95.40	2	1,718	0.12%
2023/05/04	33	97.23	33	97.87	97.90	0	1,571	0.00%
2023/04/25	55	91.64	54	92.11	90.60	1	1,346	0.07%
2023/04/21	31	92.22	31	92.96	93.00	0	1,257	0.00%
2023/04/18	1	94.10	1	96.50	94.90	0	1,170	0.00%
2023/04/17	0	0.00	1.1	94.18	95.00	-1.1	1,119	-0.10%
2023/04/14	0	0.00	18	88.56	88.80	-18	1,037	-1.73%
2023/04/11	3	85.00	4	84.70	84.70	-1	960	-0.10%
2023/04/06	5	85.30	0	0.00	84.90	5	949	0.53%
2023/03/22	1	82.40	1	82.50	82.70	0	947	0.00%
2023/03/21	1	82.00	1	82.10	82.10	0	945	0.00%
2023/03/20	2	82.30	1	81.50	81.60	1	945	0.11%
2023/03/17	2	82.20	0	0.00	82.20	2	941	0.21%
2023/03/14	2	82.70	0	0.00	82.40	2	922	0.22%
2023/03/13	5	82.42	5	82.44	82.60	0	913	0.00%
2023/03/10	5	85.26	5	83.56	83.60	0	886	0.00%
2023/03/09	1	85.01	1	85.20	85.00	0	849	0.00%
2023/03/08	1	84.00	1	84.30	84.30	0	821	0.00%
2023/03/07	1	84.00	1	83.50	83.60	0	792	0.00%
2023/03/06	0	84.90	0	0.00	83.50	0	777	0.00%
2023/03/01	1	84.00	2.4	86.53	83.90	-1.4	595	-0.23%
2023/02/21	0.2	79.40	0	0.00	79.00	0.2	399	0.05%
2023/02/06	0.2	79.95	0	0.00	80.10	0.2	375	0.05%
2023/01/11	10	79.10	0	0.00	79.10	10	389	2.57%
2022/12/23	0	0.00	1	78.60	78.30	-1	359	-0.28%
2022/12/14	1	77.60	0	0.00	77.30	1	312	0.32%
2022/11/22	1	77.50	0	0.00	77.50	1	291	0.34%
2022/11/15	0	0.00	2	77.60	78.00	-2	333	-0.60%
2022/10/31	1	75.50	0	0.00	75.70	1	351	0.28%
2022/09/02	0	0.00	1	80.50	80.00	-1	361	-0.28%
2022/08/29	1	79.20	0	0.00	79.90	1	355	0.28%
2022/08/26	1	80.00	0	0.00	80.10	1	350	0.29%
2022/04/18	0	82.20	0	0.00	81.20	0	583	0.00%
2022/03/29	0	0.00	5	81.90	81.50	-5	530	-0.94%
2022/03/28	5	81.80	0	0.00	81.80	5	527	0.95%
2022/03/14	1	81.30	0	0.00	81.30	1	493	0.20%
2022/03/07	0	84.70	0.2	84.60	84.60	-0.2	452	-0.05%
2022/03/02	0.1	85.00	0	0.00	85.10	0.1	462	0.03%
2022/03/01	0.1	84.90	0	0.00	84.80	0.1	462	0.03%
2022/01/26	0	0.00	1	83.00	82.80	-1	472	-0.21%
2022/01/14	0	0.00	0.1	82.20	82.00	-0.1	439	-0.02%
2022/01/10	0	0.00	2	81.25	81.40	-2	432	-0.46%
2021/12/29	0	0.00	1	80.80	80.60	-1	425	-0.24%
2021/12/27	1	80.30	0	0.00	80.30	1	430	0.23%
2021/12/08	0	0.00	1	80.20	80.10	-1	528	-0.19%
2021/12/02	0	0.00	2	80.00	80.10	-2	523	-0.38%
2021/12/01	0.1	80.30	1	80.20	80.20	-0.9	526	-0.17%
2021/11/26	1	80.50	0	0.00	80.30	1	529	0.19%
2021/11/25	1	80.90	0	0.00	80.80	1	532	0.19%
2021/11/24	0	0.00	1	82.00	81.20	-1	533	-0.19%
2021/11/23	0	0.00	1	81.80	81.80	-1	532	-0.19%
2021/11/22	1	82.40	4	82.33	82.30	-3	523	-0.57%
2021/11/18	2	81.20	1	81.00	81.00	1	491	0.20%
2021/11/16	0	0.00	4	80.10	80.40	-4	476	-0.84%
2021/11/04	0	0.00	1	80.30	80.20	-1	474	-0.21%
2021/11/02	0	0.00	1	80.20	80.10	-1	479	-0.21%
2021/10/29	1	80.00	0	0.00	80.00	1	479	0.21%
2021/10/21	0	0.00	1	79.70	78.90	-1	509	-0.20%
2021/10/20	0	0.00	11	79.98	79.70	-11	512	-2.15%
2021/10/12	0	79.40	0.7	79.60	79.40	-0.7	548	-0.13%
2021/10/07	0	79.75	0	0.00	79.70	0	573	0.01%
2021/10/05	0	78.90	0	0.00	79.40	0	604	0.00%
2021/10/04	0	79.10	0	0.00	78.90	0	617	0.01%
2021/10/01	0.1	79.80	0	0.00	79.30	0.1	625	0.01%
2021/09/30	0.1	80.50	2	80.10	80.10	-2	628	-0.31%
2021/09/29	0.1	80.60	0	0.00	80.00	0.1	632	0.01%
2021/09/24	0.1	79.80	0	0.00	79.50	0.1	606	0.01%
2021/09/23	0.1	79.60	0	0.00	79.30	0.1	620	0.01%
2021/09/22	0.1	79.70	0	0.00	79.40	0.1	648	0.01%
2021/09/14	0.1	80.00	0	0.00	79.90	0.1	837	0.01%
2021/09/08	0.2	79.90	0	0.00	79.30	0.2	939	0.02%
2021/09/06	1	80.40	0	0.00	79.90	1	977	0.10%
2021/09/01	1	80.60	0	0.00	80.60	1	987	0.10%
2021/08/31	1	79.90	0	0.00	79.80	1	980	0.10%
2021/07/16	0	0.00	2	79.50	79.20	-2	1,514	-0.13%
2021/07/14	1	78.70	0	0.00	78.20	1	1,533	0.07%
2021/07/13	0	0.00	1	78.70	78.70	-1	1,571	-0.06%
2021/07/08	1	80.00	0	0.00	80.10	1	1,556	0.06%
2021/07/07	5	80.22	0	0.00	80.30	5	1,554	0.32%
2021/07/06	1	80.80	0	0.00	80.60	1	1,554	0.06%
2021/07/05	2	80.15	0	0.00	80.50	2	1,569	0.13%
2021/06/30	13	80.64	0	0.00	80.60	13	1,559	0.83%
2021/06/29	0	0.00	3	81.30	80.90	-3	1,549	-0.19%
2021/06/28	4	82.10	0	0.00	82.00	4	1,532	0.26%
2021/06/18	0	0.00	3	82.80	83.20	-3	1,341	-0.22%
2021/06/15	0	0.00	2.1	82.03	82.10	-2.1	1,308	-0.16%
2021/06/11	0	81.00	0	81.00	80.90	0	1,281	0.00%
2021/06/07	0	79.90	0	0.00	80.30	0	1,292	0.00%
2021/06/04	0	80.20	0	0.00	80.10	0	1,290	0.00%
2021/05/18	0	77.80	0	0.00	78.10	0	1,314	0.00%
2021/05/12	0.1	76.05	0	0.00	76.50	0.1	1,176	0.00%
2021/05/11	0	79.60	0	0.00	78.50	0	1,130	0.00%
2021/04/22	2	78.90	0	0.00	78.40	2	925	0.22%
2021/04/19	0	0.00	1	78.60	79.20	-1	897	-0.11%
2021/02/23	0	0.00	3	73.10	73.10	-3	911	-0.33%
2021/02/22	0	0.00	1	73.00	73.00	-1	935	-0.11%
2021/01/15	1	72.40	1	72.40	72.60	0	966	0.00%
2021/01/14	1	73.00	0	0.00	73.00	1	960	0.10%
2021/01/05	3	72.80	0	0.00	72.90	3	880	0.34%
2021/01/04	3	74.20	0	0.00	73.50	3	865	0.35%
2020/12/29	1	72.00	1	72.00	72.50	0	790	0.00%
2020/12/28	2	73.15	1	72.90	73.10	1	762	0.13%
2020/12/07	0	0.00	6	71.30	71.30	-6	711	-0.84%
2020/12/04	6	71.10	0	0.00	71.20	6	698	0.86%
2020/12/02	0	0.00	0	71.30	70.90	0	698	0.00%
2020/09/10	0	0.00	2	68.00	67.60	-2	1,326	-0.15%
2020/09/04	2	68.00	0	0.00	68.00	2	1,401	0.14%
2020/08/12	1	70.70	0	0.00	70.70	1	1,383	0.07%
2020/08/11	0	0.00	1	70.20	70.30	-1	1,392	-0.07%
2020/08/10	2	71.55	2	71.40	72.30	0	1,399	0.00%
2020/07/03	0	0.00	4	69.38	68.90	-4	1,731	-0.23%
2020/06/30	1	68.40	5	68.04	68.20	-4	1,734	-0.23%
2020/06/29	1	68.00	0	0.00	67.30	1	1,752	0.06%
2020/06/19	5	72.28	0	0.00	72.20	5	1,679	0.30%
2020/06/18	4	73.65	0	0.00	73.10	4	1,663	0.24%
2020/06/15	0	0.00	1	74.10	73.30	-1	1,669	-0.06%
2020/06/12	1	70.00	0	0.00	73.10	1	1,638	0.06%
2020/06/09	1	73.30	0	0.00	73.30	1	1,669	0.06%
2020/06/04	0	0.00	1	74.80	74.70	-1	1,675	-0.06%
2020/06/03	0	0.00	5	73.50	73.50	-5	1,655	-0.30%
2020/05/28	0	0.00	3	72.20	72.00	-3	1,603	-0.19%
2020/05/27	1	72.40	0	0.00	72.30	1	1,598	0.06%
2020/05/25	0	0.00	3	72.57	73.70	-3	1,562	-0.19%
2020/05/13	0	0.00	1	71.60	71.90	-1	1,346	-0.07%
2020/05/11	0	0.00	1	70.60	70.50	-1	1,255	-0.08%
2020/05/08	0	0.00	1	69.00	69.90	-1	1,201	-0.08%
2020/04/28	0	0.00	2	62.80	62.90	-2	1,004	-0.20%
2020/04/16	0	0.00	1	62.70	62.90	-1	981	-0.10%
2020/04/15	1	63.30	0	0.00	63.00	1	972	0.10%
2020/04/14	0	0.00	1	61.40	61.70	-1	954	-0.10%
2020/04/13	1	61.30	0	0.00	61.10	1	948	0.11%
2020/03/30	2	57.65	2	58.60	59.10	0	880	0.00%
2020/03/23	1	54.00	1	54.20	53.60	0	918	0.00%
2020/02/19	0	0.00	1	63.50	63.50	-1	849	-0.12%
2020/02/18	1	65.10	0	0.00	63.40	1	861	0.12%
2020/01/13	2	65.90	2	66.25	65.80	0	939	0.00%
2020/01/08	0	0.00	1	65.10	65.10	-1	1,044	-0.10%
2019/12/23	1	66.90	0	0.00	67.30	1	1,109	0.09%
2019/11/13	0	0.00	1	66.00	65.60	-1	1,428	-0.07%
2019/10/24	0	0.00	1	65.50	65.70	-1	1,727	-0.06%
2019/10/23	0	0.00	1	65.40	65.40	-1	1,762	-0.06%
2019/10/22	0	0.00	1	66.40	66.10	-1	1,775	-0.06%
2019/10/21	1	65.70	0	0.00	65.90	1	1,795	0.06%
2019/10/17	2	65.05	0	0.00	65.30	2	1,813	0.11%
2019/10/16	0	0.00	1	66.40	66.30	-1	1,792	-0.06%
2019/10/04	0	0.00	1	65.70	65.60	-1	1,846	-0.05%
2019/10/03	0	0.00	1	65.00	64.70	-1	1,856	-0.05%
2019/10/02	1	64.30	1	63.70	64.60	0	1,872	0.00%
2019/09/27	1	62.50	0	0.00	62.50	1	1,898	0.05%
2019/09/20	2	65.20	0	0.00	65.00	2	2,084	0.10%
2019/09/19	1	66.00	1	65.60	65.80	0	2,159	0.00%
2019/09/17	1	66.60	2	66.65	66.60	-1	2,576	-0.04%
2019/09/12	1	65.30	0	0.00	65.70	1	2,634	0.04%
2019/09/06	3	67.13	0	0.00	67.00	3	2,601	0.12%
2019/09/02	1	68.80	0	0.00	68.80	1	2,666	0.04%
2019/08/30	1	69.30	0	0.00	69.10	1	2,679	0.04%
2019/08/29	1	69.00	4	70.27	70.40	-3	2,677	-0.11%
2019/08/27	0	0.00	1	70.00	69.80	-1	2,682	-0.04%
2019/08/26	1	70.50	1	69.80	70.10	0	2,687	0.00%
2019/08/23	1	68.80	0	0.00	69.00	1	2,687	0.04%
2019/08/22	0	0.00	1	70.30	70.70	-1	2,711	-0.04%
2019/08/21	6	69.98	1	70.00	70.10	5	2,752	0.18%
2019/08/19	2	67.80	0	0.00	68.10	2	2,745	0.07%
2019/08/16	1	69.00	0	0.00	69.20	1	2,755	0.04%
2019/08/15	1	69.70	0	0.00	69.60	1	2,798	0.04%
2019/08/14	1	71.80	0	0.00	71.30	1	2,865	0.03%
2019/08/12	1	72.70	0	0.00	72.30	1	3,090	0.03%
2019/08/08	0	0.00	1	74.00	73.80	-1	3,090	-0.03%
2019/08/07	1	72.50	2	73.35	73.00	-1	3,110	-0.03%
2019/08/06	1	70.50	2	73.00	73.00	-1	3,126	-0.03%
2019/08/05	6	73.05	3	74.80	71.50	3	3,176	0.09%
2019/07/31	5	74.00	1	74.00	74.00	4	3,225	0.12%
2019/07/29	1	72.60	1	73.90	72.60	0	3,220	0.00%
2019/07/25	1	71.50	1	71.20	71.40	0	3,171	0.00%
2019/07/23	0	0.00	6	69.90	69.60	-6	3,196	-0.19%
2019/07/22	1	69.50	6	69.20	69.50	-5	3,183	-0.16%
2019/07/19	1	67.30	0	0.00	67.60	1	3,183	0.03%
2019/07/17	0	0.00	1	67.00	67.00	-1	3,246	-0.03%
2019/07/16	0	0.00	5	67.00	67.50	-5	3,287	-0.15%
2019/07/15	2	66.75	0	0.00	66.90	2	3,273	0.06%
2019/07/09	0	0.00	2	69.30	69.20	-2	3,205	-0.06%
2019/07/05	0	0.00	2	69.50	68.70	-2	3,156	-0.06%
2019/07/04	0	0.00	3	69.00	69.40	-3	3,129	-0.10%
2019/07/02	4	68.45	0	0.00	67.90	4	3,065	0.13%
2019/07/01	1	68.20	0	0.00	67.90	1	3,025	0.03%
2019/06/28	5	69.48	0	0.00	69.20	5	2,969	0.17%
2019/06/27	5	70.50	0	0.00	70.80	5	2,909	0.17%
2019/06/26	4	71.23	2	71.35	72.00	2	2,849	0.07%
2019/06/25	16	71.36	26	71.07	71.50	-10	2,744	-0.36%
2019/06/24	2	66.30	7	67.16	67.50	-5	2,379	-0.21%
2019/06/21	2	65.60	0	0.00	64.40	2	2,269	0.09%
2019/06/05	1	64.50	1	65.50	64.40	0	1,967	0.00%
2019/05/30	0	0.00	75	65.59	65.20	-75	1,900	-3.95%
2019/05/23	1	62.60	0	0.00	62.80	1	1,730	0.06%
2019/05/22	7	66.60	2	67.15	65.00	5	1,696	0.29%
2019/05/21	7	67.46	0	0.00	66.70	7	1,626	0.43%
2019/05/20	4	66.45	2	67.00	66.80	2	1,538	0.13%
2019/05/17	4	65.10	6	63.10	65.00	-2	1,463	-0.14%
2019/05/15	0	0.00	1	63.60	63.30	-1	1,306	-0.08%
2019/04/30	0	0.00	1	59.50	58.70	-1	1,012	-0.10%
2019/04/29	0	0.00	4	58.73	59.00	-4	986	-0.41%
2019/04/24	1	56.60	2	56.60	57.40	-1	871	-0.11%
2019/04/23	0	0.00	1	55.90	55.80	-1	813	-0.12%
2019/04/22	3	55.70	3	56.03	55.60	0	807	0.00%
2019/04/17	0	0.00	1	54.00	54.30	-1	806	-0.12%
2019/04/09	1	53.30	1	53.30	53.30	0	1,129	0.00%
2019/04/03	0	0.00	1	52.20	52.10	-1	1,176	-0.08%
2019/03/25	1	51.00	0	0.00	50.80	1	1,639	0.06%
2019/03/19	1	52.00	0	0.00	52.10	1	1,830	0.05%
2019/03/08	1	52.70	0	0.00	52.80	1	1,810	0.06%
2019/02/22	1	54.00	0	0.00	53.80	1	1,787	0.06%
2019/01/30	0	0.00	1	54.20	54.30	-1	1,598	-0.06%
2019/01/29	0	0.00	2	54.30	54.30	-2	1,598	-0.13%
2019/01/11	0	0.00	5	53.86	54.10	-5	1,656	-0.30%
2019/01/10	3	56.30	0	0.00	54.80	3	1,630	0.18%
2019/01/07	2	55.30	0	0.00	55.50	2	1,551	0.13%
2019/01/03	0	0.00	2	55.80	55.10	-2	1,365	-0.15%
2019/01/02	0	0.00	2	54.50	54.40	-2	1,282	-0.16%
2018/12/28	2	54.10	1	53.10	53.20	1	1,264	0.08%
2018/12/26	2	55.10	2	56.30	55.00	0	1,218	0.00%
2018/12/24	2	55.70	0	0.00	55.00	2	1,125	0.18%
2018/12/22	0	0.00	3	55.50	54.80	-3	1,044	-0.29%
2018/12/18	6	54.18	0	0.00	52.80	6	840	0.71%
2018/12/17	1	55.00	0	0.00	55.00	1	700	0.14%
2018/09/12	6	51.00	0	0.00	51.00	6	851	0.70%
2018/08/27	1	50.00	1	50.80	50.80	0	839	0.00%
2018/08/14	2	53.90	2	53.10	53.40	0	695	0.00%
2018/07/25	1	56.60	0	0.00	56.70	1	653	0.15%
2018/07/23	0	0.00	3	57.30	57.30	-3	645	-0.46%
2018/06/01	0	0.00	1	59.60	59.90	-1	900	-0.11%
2018/05/31	1	58.50	0	0.00	58.50	1	905	0.11%
2018/05/11	0	0.00	1	60.40	60.50	-1	1,232	-0.08%
2018/05/10	2	59.90	0	0.00	59.80	2	1,223	0.16%
2018/04/26	0	0.00	1	63.30	63.20	-1	1,222	-0.08%
2018/04/16	1	62.60	0	0.00	62.70	1	1,415	0.07%
2018/04/11	1	63.80	0	0.00	63.50	1	1,407	0.07%
2018/03/28	1	65.20	0	0.00	65.20	1	1,467	0.07%
2018/03/27	1	65.80	0	0.00	65.40	1	1,462	0.07%
2018/03/20	1	66.20	0	0.00	66.60	1	1,406	0.07%
2018/03/19	1	66.10	0	0.00	66.20	1	1,412	0.07%
2018/03/09	1	68.50	0	0.00	68.40	1	1,374	0.07%
2018/03/08	1	69.80	2	69.45	68.50	-1	1,382	-0.07%
2018/03/06	1	67.60	0	0.00	67.90	1	1,356	0.07%
2018/03/01	0	0.00	1	69.60	69.60	-1	1,322	-0.08%
2018/02/26	0	0.00	1	67.70	67.90	-1	1,223	-0.08%
2018/02/12	0	65.00	0	0.00	64.20	0	1,154	0.00%
2018/02/09	0	65.20	0	0.00	65.00	0	1,158	0.00%
2018/01/25	0	0.00	1	65.50	65.60	-1	1,162	-0.09%
2018/01/08	0	0.00	1	65.20	65.00	-1	1,075	-0.09%