卜蜂 (1215)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
105.5
漲跌
▼0.5
漲幅
-0.47%
成交量
511張
產業
上市食品類股
1019人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	108.50	0	0.00	109.00	0.1	483	0.01%
2024/04/26	0	0.00	0	104.00	104.50	0	450	0.00%
2024/04/17	0	104.00	0	0.00	104.50	0	441	0.00%
2024/04/15	0	106.00	0	0.00	105.00	0	429	0.00%
2024/03/29	0	0.00	1.2	111.75	112.00	-1.2	392	-0.31%
2024/03/27	0	0.00	1	109.00	109.00	-1	378	-0.26%
2024/03/22	3	105.00	0	0.00	105.00	3	372	0.80%
2024/03/20	0	0.00	0	103.00	105.00	0	373	-0.01%
2024/03/12	0	0.00	0.2	101.50	101.50	-0.2	324	-0.06%
2024/02/22	0	0.00	1.2	97.30	97.60	-1.2	299	-0.40%
2024/02/21	0	0.00	0.1	96.80	97.30	-0.1	295	-0.02%
2024/02/15	0	0.00	1	95.50	95.70	-1	291	-0.34%
2024/01/30	0	95.80	0	0.00	95.80	0	293	0.00%
2024/01/29	0	96.20	0	0.00	96.80	0	293	0.00%
2024/01/12	0	0.00	0.1	95.30	95.30	-0.1	288	-0.02%
2023/12/28	1	96.40	0	0.00	96.40	1	335	0.30%
2023/12/21	0	0.00	2	96.80	97.00	-2	361	-0.55%
2023/12/19	0	95.90	0	0.00	96.20	0	359	0.00%
2023/12/15	0	95.40	0	0.00	95.40	0	357	0.00%
2023/12/04	0	0.00	0.3	95.60	95.40	-0.3	532	-0.06%
2023/11/21	2	93.30	0	0.00	93.30	2	561	0.36%
2023/11/17	1	92.30	2	92.50	92.30	-1	564	-0.18%
2023/11/16	0.1	92.90	0	0.00	92.40	0.1	569	0.02%
2023/10/05	0.1	93.70	0	0.00	93.50	0.1	820	0.01%
2023/09/14	0	0.00	1	98.50	97.50	-1	965	-0.10%
2023/09/12	0.1	96.80	0	0.00	97.80	0.1	962	0.01%
2023/08/25	0	0.00	0.1	96.40	96.30	-0.1	1,061	-0.01%
2023/08/17	1	97.50	1	96.30	96.80	0	1,100	0.00%
2023/08/15	0	93.60	0	0.00	94.30	0	1,075	0.00%
2023/08/10	0	0.00	2	92.90	93.00	-2	1,100	-0.18%
2023/08/08	0.1	95.00	0	0.00	93.80	0.1	1,114	0.00%
2023/08/07	0.3	92.70	0	0.00	93.40	0.3	1,126	0.02%
2023/08/04	2.1	92.60	0	0.00	92.00	2.1	1,162	0.18%
2023/08/01	0.5	94.10	0	0.00	94.60	0.5	1,253	0.04%
2023/07/31	0.1	94.10	0.3	94.50	93.40	-0.2	1,299	-0.02%
2023/07/27	0.2	94.00	0	0.00	94.00	0.2	1,444	0.01%
2023/07/26	0.1	93.40	0	0.00	94.40	0.1	1,485	0.01%
2023/07/24	0	0.00	0.1	93.80	93.90	-0.1	1,488	-0.01%
2023/07/21	0.1	93.70	0	0.00	93.50	0.1	1,496	0.01%
2023/07/20	0	0.00	2	94.10	94.70	-2	1,560	-0.13%
2023/07/14	0	0.00	0.1	91.70	91.30	-0.1	1,620	-0.01%
2023/07/10	1	91.90	0	0.00	91.90	1	1,801	0.06%
2023/07/07	0	91.10	0	0.00	91.90	0	1,798	0.00%
2023/07/05	1	91.20	1	91.10	91.00	0	1,804	0.00%
2023/07/03	1	92.50	2	92.50	92.30	-1	1,790	-0.06%
2023/06/30	1	95.60	0	0.00	94.00	1	1,769	0.06%
2023/06/19	0	0.00	0	94.10	94.30	0	1,658	0.00%
2023/06/15	1	95.60	0	0.00	96.00	1	1,548	0.07%
2023/06/14	0	0.00	1	94.80	95.00	-1	1,511	-0.07%
2023/06/02	1	91.50	0.1	91.30	91.20	0.9	1,581	0.06%
2023/06/01	0	0.00	1	90.50	90.70	-1	1,640	-0.06%
2023/05/31	0.3	90.30	0	0.00	89.80	0.3	1,663	0.02%
2023/05/30	1.1	89.73	0	0.00	89.60	1.1	1,741	0.06%
2023/05/29	0.2	91.00	0	0.00	90.30	0.2	1,902	0.01%
2023/05/26	0.2	90.30	0	0.00	89.90	0.2	1,904	0.01%
2023/05/25	1	90.40	0	0.00	90.60	1	1,892	0.05%
2023/05/22	2.2	92.54	2	92.20	92.20	0.2	1,880	0.01%
2023/05/15	0	0.00	0	92.60	91.50	0	1,818	0.00%
2023/05/12	1	91.60	1	92.60	92.40	0	1,801	0.00%
2023/05/11	1	91.60	1	92.60	92.60	0	1,792	0.00%
2023/05/10	0	94.90	0	0.00	94.90	0	1,755	0.00%
2023/05/09	0.1	95.26	1	95.00	95.40	-1	1,718	-0.06%
2023/05/04	1	98.40	0	97.70	97.90	1	1,571	0.06%
2023/05/02	2	92.80	2	93.50	93.70	0	1,423	0.00%
2023/04/25	0	0.00	0.1	89.83	90.60	-0.1	1,346	-0.01%
2023/04/24	0	0.00	1	95.00	94.60	-1	1,270	-0.08%
2023/04/21	0	0.00	8	92.60	93.00	-8	1,257	-0.64%
2023/04/20	0	0.00	1	93.60	92.30	-1	1,228	-0.08%
2023/04/18	0	0.00	1	94.60	94.90	-1	1,170	-0.09%
2023/04/17	5	92.84	0	0.00	95.00	5	1,119	0.45%
2023/04/14	0	0.00	0	88.70	88.80	0	1,037	0.00%
2023/04/13	0	0.00	2.2	85.60	86.90	-2.2	994	-0.22%
2023/04/12	0	84.70	0	0.00	84.40	0	960	0.00%
2023/04/11	2	84.90	0	85.10	84.70	2	960	0.21%
2023/04/10	0	84.90	0.4	85.50	85.70	-0.3	963	-0.04%
2023/04/07	0	84.90	0	0.00	84.80	0	950	0.00%
2023/04/06	0	0.00	0.4	85.10	84.90	-0.4	949	-0.04%
2023/03/31	0	83.00	0	82.90	83.10	0	937	0.00%
2023/03/24	0	82.70	0	0.00	82.20	0	945	0.00%
2023/03/15	0	82.60	1	82.30	82.30	-1	926	-0.11%
2023/03/10	0	0.00	0.1	84.50	83.60	-0.1	886	-0.01%
2023/03/07	0	83.70	0	0.00	83.60	0	792	0.00%
2023/03/06	2.1	85.19	2.1	83.97	83.50	-0.1	777	-0.01%
2023/03/03	0	83.00	0	0.00	82.90	0	711	0.01%
2023/03/02	1.3	82.99	1	83.30	82.60	0.3	682	0.04%
2023/03/01	2	88.40	1.7	87.28	83.90	0.3	595	0.05%
2023/02/21	0	79.50	0	0.00	79.00	0	399	0.00%
2023/02/20	0	79.50	0	0.00	79.30	0	396	0.00%
2023/02/13	0	79.30	0	0.00	78.70	0	393	0.00%
2023/02/07	0.3	80.10	0	0.00	80.00	0.3	380	0.07%
2023/02/06	1	79.80	1	80.10	80.10	0	375	0.00%
2023/01/10	0	0.00	1	79.00	79.00	-1	383	-0.26%
2022/12/30	0	78.10	0.1	77.90	78.30	-0.1	384	-0.02%
2022/12/28	0.1	78.50	0	0.00	78.10	0.1	378	0.02%
2022/12/23	0	79.00	0	0.00	78.30	0	359	0.00%
2022/12/19	2	77.40	0	0.00	77.80	2	334	0.60%
2022/12/15	1	77.00	0	0.00	77.20	1	321	0.31%
2022/12/12	1	77.70	0	0.00	77.70	1	304	0.33%
2022/12/07	0	0.00	1	78.90	78.90	-1	307	-0.33%
2022/12/06	1	78.00	0	0.00	78.00	1	305	0.33%
2022/10/25	0	0.00	0.1	75.21	75.50	-0.1	359	-0.03%
2022/10/20	0.1	75.00	0	0.00	76.50	0.1	362	0.03%
2022/10/05	1	79.00	0	0.00	79.00	1	316	0.32%
2022/09/15	0	0.00	1	80.40	80.40	-1	346	-0.29%
2022/08/09	0	0.00	1	80.00	80.10	-1	293	-0.34%
2022/08/04	1	77.60	0	0.00	77.50	1	304	0.33%
2022/07/26	0	0.00	1	80.60	79.00	-1	314	-0.32%
2022/07/13	0	75.55	0	0.00	75.60	0	330	0.00%
2022/07/08	2	76.70	0	0.00	76.80	2	372	0.54%
2022/06/30	0	81.00	0	0.00	80.90	0	366	0.01%
2022/06/29	0	81.60	0	0.00	81.30	0	365	0.01%
2022/06/02	0	82.00	0	0.00	81.90	0	445	0.00%
2022/06/01	0	82.10	0	0.00	82.10	0	454	0.00%
2022/05/30	0	0.00	1	81.90	82.30	-1	455	-0.22%
2022/05/20	0.2	79.88	0	0.00	80.00	0.2	470	0.05%
2022/05/17	0.1	79.90	0	0.00	79.40	0.1	484	0.02%
2022/05/09	0	0.00	0	79.60	79.30	0	506	0.00%
2022/05/05	0.1	80.90	2	80.60	81.20	-1.9	544	-0.35%
2022/05/03	0	0.00	0	80.69	80.20	0	560	-0.01%
2022/04/27	0	79.90	0	0.00	80.00	0	573	0.00%
2022/04/26	0	80.90	0	0.00	80.70	0	572	0.00%
2022/04/25	0	81.60	0	81.70	81.30	0	574	-0.01%
2022/04/22	0	82.10	0	0.00	82.20	0	577	0.00%
2022/04/21	0	82.30	0	82.60	81.60	0	586	0.00%
2022/04/20	0	82.30	2	82.50	82.30	-2	582	-0.34%
2022/04/19	0	81.70	0	0.00	81.90	0	582	0.00%
2022/04/18	0.1	82.00	0	0.00	81.20	0.1	583	0.01%
2022/04/15	0	81.95	0	0.00	83.20	0	574	0.00%
2022/04/14	1	81.50	0	0.00	81.70	1	550	0.18%
2022/04/13	0	0.00	4	80.50	80.90	-4	547	-0.73%
2022/04/06	0	81.50	0	0.00	81.20	0	534	0.00%
2022/03/31	0.3	81.80	0	0.00	81.30	0.3	533	0.05%
2022/03/30	0.1	81.70	0	81.60	81.30	0.1	532	0.02%
2022/03/29	0.1	82.30	0	0.00	81.50	0.1	530	0.02%
2022/03/25	0	0.00	1	80.70	81.20	-1	522	-0.19%
2022/03/24	0	82.00	0	0.00	81.20	0	521	0.01%
2022/03/21	1	82.11	0	0.00	82.10	1	515	0.20%
2022/03/17	0	81.70	0	0.00	81.40	0	508	0.00%
2022/03/02	0	84.80	0	0.00	85.10	0	462	0.00%
2022/02/15	0	85.50	0	0.00	84.50	0	519	0.00%
2022/01/21	0	0.00	0	82.50	82.00	0	458	0.00%
2022/01/13	1	81.40	0	0.00	81.40	1	435	0.23%
2022/01/12	0	0.00	1	81.50	81.50	-1	434	-0.23%
2022/01/07	0	0.00	1	80.90	80.70	-1	425	-0.23%
2022/01/05	1	80.60	0	0.00	80.60	1	424	0.24%
2021/12/17	1	80.30	3	80.40	80.80	-2	506	-0.39%
2021/12/07	0.5	80.50	0	0.00	80.10	0.5	524	0.10%
2021/12/02	0	0.00	0	80.30	80.10	0	523	0.00%
2021/11/30	0.3	80.80	0	0.00	80.90	0.3	525	0.05%
2021/11/29	0.1	80.10	0	0.00	80.00	0.1	522	0.02%
2021/11/19	0	0.00	1.1	81.30	81.50	-1.1	499	-0.21%
2021/11/18	0.1	81.30	0	0.00	81.00	0.1	491	0.01%
2021/10/29	0	80.30	0	0.00	80.00	0	479	0.00%
2021/10/27	0	0.00	1	80.00	80.00	-1	489	-0.20%
2021/10/07	0	0.00	1	79.70	79.70	-1	573	-0.17%
2021/10/05	1	78.50	0	0.00	79.40	1	604	0.17%
2021/09/29	0	0.00	3	80.30	80.00	-3	632	-0.47%
2021/09/28	1	81.50	0	0.00	81.00	1	638	0.16%
2021/09/27	3	81.40	0	0.00	81.70	3	630	0.48%
2021/09/24	0	79.80	0	0.00	79.50	0	606	0.01%
2021/09/16	0	80.50	0	0.00	80.40	0	766	0.00%
2021/09/15	0	80.50	0	0.00	80.10	0	797	0.00%
2021/09/14	0	80.00	0	0.00	79.90	0	837	0.00%
2021/09/10	0	80.00	0	0.00	79.70	0	894	0.00%
2021/09/07	0	0.00	4	79.70	79.60	-4	947	-0.42%
2021/09/01	0	0.00	2.4	80.82	80.60	-2.4	987	-0.25%
2021/08/30	1	79.30	1	79.40	79.30	0	986	0.00%
2021/08/24	0	78.30	0	0.00	78.50	0	1,014	0.00%
2021/08/12	0.1	78.80	0	0.00	78.50	0.1	1,042	0.01%
2021/08/11	4	78.90	0	0.00	78.70	4	1,047	0.38%
2021/08/06	0	0.00	0	78.80	78.60	0	1,139	0.00%
2021/08/05	0.1	79.10	0	0.00	78.70	0.1	1,183	0.00%
2021/08/02	0.1	79.70	0	0.00	79.50	0.1	1,278	0.01%
2021/07/29	2	78.30	0	0.00	78.30	2	1,288	0.16%
2021/07/28	1	77.80	0	0.00	78.00	1	1,300	0.08%
2021/07/26	0	0.00	5	78.30	78.20	-5	1,378	-0.36%
2021/07/22	0.1	79.10	0	0.00	78.60	0.1	1,479	0.01%
2021/07/21	0.1	79.10	0	0.00	79.00	0.1	1,480	0.01%
2021/07/20	0.4	79.45	0	0.00	79.10	0.4	1,485	0.03%
2021/07/16	1.1	79.25	0	0.00	79.20	1.1	1,514	0.07%
2021/07/15	0.1	79.50	1	79.50	79.60	-0.9	1,520	-0.06%
2021/07/14	1.1	78.14	0	0.00	78.20	1.1	1,533	0.07%
2021/07/12	0.1	79.90	0	0.00	79.50	0.1	1,564	0.01%
2021/07/09	0.1	80.30	0	0.00	80.00	0.1	1,559	0.01%
2021/07/08	0.1	80.40	2	80.10	80.10	-1.9	1,556	-0.12%
2021/07/05	0.1	80.60	1	80.20	80.50	-1	1,569	-0.06%
2021/07/02	0	80.80	0	0.00	80.30	0	1,565	0.00%
2021/07/01	0	81.30	0	0.00	80.80	0	1,557	0.00%
2021/06/30	0.1	81.00	0	0.00	80.60	0.1	1,559	0.01%
2021/06/29	2	81.00	0	0.00	80.90	2	1,549	0.13%
2021/06/28	0	82.65	0	0.00	82.00	0	1,532	0.00%
2021/06/25	2	86.20	0	0.00	86.00	2	1,476	0.14%
2021/06/24	0	86.20	0	0.00	85.90	0	1,423	0.00%
2021/06/22	1	85.00	0	0.00	85.00	1	1,363	0.07%
2021/06/21	1	83.60	0	0.00	83.80	1	1,346	0.07%
2021/06/17	0	0.00	0	83.10	83.30	0	1,330	0.00%
2021/06/09	2	80.30	0	0.00	80.30	2	1,285	0.16%
2021/06/04	0	80.30	0	0.00	80.10	0	1,290	0.00%
2021/06/02	0	0.00	0.6	79.80	80.30	-0.6	1,323	-0.05%
2021/06/01	0	0.00	0	79.90	79.80	0	1,316	0.00%
2021/05/31	0	78.30	0	0.00	79.60	0	1,323	0.00%
2021/05/28	0.1	78.10	0	0.00	78.00	0.1	1,309	0.01%
2021/05/27	0	0.00	1	77.80	77.60	-1	1,311	-0.08%
2021/05/25	2	77.60	0	0.00	77.70	2	1,311	0.15%
2021/05/21	0.1	77.70	2	77.20	77.40	-1.9	1,310	-0.14%
2021/05/20	0	0.00	1	78.00	76.90	-1	1,313	-0.08%
2021/05/18	0.1	77.90	2	77.45	78.10	-1.9	1,314	-0.14%
2021/05/17	4	77.65	2	76.50	76.40	2	1,306	0.15%
2021/05/14	1	78.00	0	0.00	78.70	1	1,241	0.08%
2021/05/13	4	74.81	0	0.00	77.90	4	1,219	0.33%
2021/05/12	0.1	77.90	2	76.20	76.50	-2	1,176	-0.17%
2021/05/11	0.1	79.40	0	0.00	78.50	0.1	1,130	0.00%
2021/05/10	0	0.00	1	80.30	80.50	-1	1,098	-0.09%
2021/05/06	0	79.50	0	0.00	78.50	0	1,091	0.00%
2021/05/05	0.1	79.90	0	0.00	79.90	0.1	1,091	0.00%
2021/05/04	1.1	78.62	0	0.00	80.00	1.1	1,078	0.10%
2021/04/29	0.1	80.00	0	0.00	79.50	0.1	1,007	0.01%
2021/04/28	0	0.00	9.4	80.36	81.50	-9.4	981	-0.96%
2021/04/27	0.3	78.90	0	0.00	78.00	0.3	929	0.03%
2021/04/26	0	77.80	0	0.00	78.00	0	925	0.00%
2021/04/23	0.1	78.30	0	0.00	78.00	0.1	923	0.01%
2021/04/22	0	0.00	2	79.45	78.40	-2	925	-0.22%
2021/04/21	1	78.10	1	78.10	78.70	0	900	0.00%
2021/04/20	0	78.50	0	0.00	78.50	0	901	0.00%
2021/04/19	1	78.60	3	77.47	79.20	-2	897	-0.22%
2021/04/16	0	76.00	0	0.00	76.30	0	855	0.00%
2021/04/15	1	75.50	0	0.00	75.60	1	850	0.12%
2021/04/14	1	75.90	0	0.00	75.60	1	852	0.12%
2021/04/13	0.1	75.80	0	0.00	75.50	0.1	863	0.01%
2021/04/09	2	75.10	0	0.00	75.10	2	918	0.22%
2021/04/08	1	75.50	0	0.00	75.60	1	914	0.11%
2021/04/01	0	76.70	0	0.00	76.20	0	991	0.00%
2021/03/30	5	75.50	0	0.00	76.00	5	992	0.50%
2021/03/29	5	75.70	0	0.00	75.80	5	990	0.51%
2021/03/26	0	0.00	0.1	76.00	75.70	-0.1	984	-0.01%
2021/03/25	2	75.60	0	0.00	75.50	2	986	0.20%
2021/03/24	4.2	75.33	0	0.00	75.30	4.2	977	0.42%
2021/03/23	3	76.17	0	0.00	76.00	3	957	0.31%
2021/03/15	1	74.30	0	0.00	74.30	1	966	0.10%
2021/03/10	0	0.00	3	75.00	75.20	-3	958	-0.31%
2021/03/09	1	74.50	0	0.00	75.10	1	954	0.10%
2021/03/08	2	74.90	0	0.00	74.90	2	947	0.21%
2021/03/05	1	72.90	0	0.00	73.60	1	922	0.11%
2021/02/22	0	0.00	1	72.91	73.00	-1	935	-0.11%
2021/02/05	1	71.60	0	0.00	71.80	1	939	0.11%
2021/01/22	0	0.00	0.1	72.00	72.10	-0.1	1,008	-0.01%
2021/01/05	1	72.90	0	0.00	72.90	1	880	0.11%
2021/01/04	1	74.30	1	74.30	73.50	0	865	0.00%
2020/12/28	1	73.00	1	73.00	73.10	0	762	0.00%
2020/12/15	2	70.50	0	0.00	70.40	2	696	0.29%
2020/12/11	0	0.00	0	71.60	71.40	0	678	0.00%
2020/11/27	0	0.00	3	70.90	71.40	-3	709	-0.42%
2020/11/18	0	71.90	0	0.00	71.70	0	804	0.00%
2020/11/12	3	72.50	0	0.00	71.00	3	901	0.33%
2020/10/28	0	69.40	0	0.00	69.10	0	984	0.00%
2020/10/27	0	69.20	0	0.00	68.80	0	988	0.00%
2020/09/11	1	66.00	0	0.00	66.00	1	1,350	0.07%
2020/09/04	1	68.00	3	67.40	68.00	-2	1,401	-0.14%
2020/08/31	2	66.95	0	0.00	68.20	2	1,419	0.14%
2020/08/28	1	71.00	0	0.00	70.70	1	1,353	0.07%
2020/08/20	3	71.50	4	71.65	71.60	-1	1,371	-0.07%
2020/08/10	0	0.00	1	70.30	72.30	-1	1,399	-0.07%
2020/08/06	1	68.40	0	0.00	68.30	1	1,398	0.07%
2020/08/03	0.1	66.80	0	0.00	66.50	0.1	1,562	0.00%
2020/07/29	1	66.70	1	66.60	66.70	0	1,679	0.00%
2020/07/27	0	67.00	0	0.00	66.80	0	1,693	0.00%
2020/07/17	0	68.50	0	0.00	68.20	0	1,703	0.00%
2020/07/10	0	68.00	0	0.00	68.00	0	1,729	0.00%
2020/07/06	2	68.50	0	0.00	68.70	2	1,736	0.12%
2020/06/29	3	67.83	0	0.00	67.30	3	1,752	0.17%
2020/06/18	1	74.50	0	0.00	73.10	1	1,663	0.06%
2020/06/16	5	73.50	0	0.00	73.90	5	1,655	0.30%
2020/06/05	0	0.00	1	75.00	74.70	-1	1,662	-0.06%
2020/06/04	1	74.50	0	0.00	74.70	1	1,675	0.06%
2020/06/01	0	73.10	0	0.00	73.10	0	1,632	0.00%
2020/05/18	0	0.00	1	70.60	71.00	-1	1,435	-0.07%
2020/05/13	0	0.00	2	70.40	71.90	-2	1,346	-0.15%
2020/05/12	2	70.10	4	70.40	71.00	-2	1,300	-0.15%
2020/05/11	1	70.20	0	0.00	70.50	1	1,255	0.08%
2020/05/08	0	0.00	5	69.20	69.90	-5	1,201	-0.42%
2020/05/07	2	67.50	0	0.00	68.40	2	1,141	0.18%
2020/05/05	0	0.00	0.1	65.10	65.10	-0.1	1,039	0.00%
2020/04/08	0	0.00	1	60.20	60.00	-1	951	-0.11%
2020/04/07	0.1	59.90	0	0.00	59.60	0.1	945	0.01%
2020/04/01	1	59.30	0	0.00	59.20	1	932	0.11%
2020/03/31	5	60.00	0	0.00	59.10	5	915	0.55%
2020/03/27	1	55.80	0	0.00	55.30	1	848	0.12%
2020/03/24	10	54.60	6	54.40	54.00	4	910	0.44%
2020/03/20	0	0.00	4	52.30	52.40	-4	917	-0.44%
2020/03/12	1	57.70	0	0.00	57.20	1	819	0.12%
2020/03/10	0	0.00	2	58.50	59.40	-2	805	-0.25%
2020/03/09	1	60.70	0	0.00	60.30	1	793	0.13%
2020/03/06	0	0.00	20	61.60	61.70	-20	781	-2.56%
2020/03/04	2	62.00	0	0.00	62.00	2	784	0.25%
2020/03/03	1	61.80	0	0.00	61.80	1	805	0.12%
2020/01/03	0	0.00	2	65.70	65.90	-2	1,049	-0.19%
2019/12/31	2	66.20	0	0.00	66.20	2	1,040	0.19%
2019/12/27	4	67.00	0	0.00	66.80	4	1,061	0.38%
2019/12/26	0	0.00	2	66.50	66.40	-2	1,076	-0.19%
2019/12/25	0	0.00	1	67.20	66.70	-1	1,080	-0.09%
2019/12/24	0	0.00	2	67.15	67.00	-2	1,113	-0.18%
2019/12/23	6	67.27	0	0.00	67.30	6	1,109	0.54%
2019/12/20	1	66.40	0	0.00	66.60	1	1,070	0.09%
2019/12/18	0	0.00	3	64.90	65.50	-3	1,064	-0.28%
2019/12/17	0	0.00	2	65.30	65.40	-2	1,068	-0.19%
2019/12/13	2	66.10	0	0.00	66.00	2	1,101	0.18%
2019/12/11	1	65.60	0	0.00	65.70	1	1,129	0.09%
2019/12/10	1.2	65.90	0	0.00	65.50	1.2	1,152	0.10%
2019/12/09	1	66.60	1	66.20	66.10	0	1,176	0.00%
2019/12/06	1	66.20	0	0.00	66.50	1	1,181	0.08%
2019/12/05	0	0.00	2	66.20	66.10	-2	1,196	-0.17%
2019/12/04	4	66.23	0	0.00	66.30	4	1,234	0.32%
2019/12/03	1	65.50	0	0.00	65.60	1	1,236	0.08%
2019/11/29	1	65.40	0	0.00	65.10	1	1,264	0.08%
2019/11/28	0	0.00	1	66.80	65.80	-1	1,274	-0.08%
2019/11/27	1	66.50	2	66.10	66.50	-1	1,280	-0.08%
2019/11/25	1	65.10	0	0.00	65.00	1	1,268	0.08%
2019/11/15	0	0.00	2	64.40	64.70	-2	1,390	-0.14%
2019/11/14	0	0.00	2	65.90	64.60	-2	1,413	-0.14%
2019/11/13	3	65.87	0	0.00	65.60	3	1,428	0.21%
2019/11/08	0	0.00	3	65.00	64.90	-3	1,434	-0.21%
2019/11/06	1	65.00	0	0.00	65.00	1	1,444	0.07%
2019/11/04	1	64.10	0	0.00	65.40	1	1,507	0.07%
2019/10/31	1	65.80	0	0.00	65.50	1	1,545	0.06%
2019/10/29	0	0.00	3	65.80	65.40	-3	1,622	-0.18%
2019/10/28	1	65.70	0	0.00	65.60	1	1,657	0.06%
2019/10/25	0	0.00	1	65.50	65.90	-1	1,716	-0.06%
2019/10/24	1	65.50	0	0.00	65.70	1	1,727	0.06%
2019/10/23	1	65.30	0	0.00	65.40	1	1,762	0.06%
2019/10/22	0	0.00	1	66.10	66.10	-1	1,775	-0.06%
2019/10/18	1	65.00	0	0.00	65.00	1	1,825	0.05%
2019/10/17	3	65.50	2	65.25	65.30	1	1,813	0.06%
2019/10/16	22	66.14	1	66.20	66.30	21	1,792	1.17%
2019/10/07	0	0.00	1	65.70	65.60	-1	1,836	-0.05%
2019/09/27	1	63.00	0	0.00	62.50	1	1,898	0.05%
2019/09/24	1	65.00	0	0.00	64.10	1	2,000	0.05%
2019/09/19	3	66.13	0	0.00	65.80	3	2,159	0.14%
2019/09/12	0	0.00	1	65.30	65.70	-1	2,634	-0.04%
2019/09/10	1	67.60	0	0.00	66.90	1	2,610	0.04%
2019/08/28	0	0.00	1	69.80	70.00	-1	2,676	-0.04%
2019/08/27	1	69.70	0	0.00	69.80	1	2,682	0.04%
2019/08/08	0	0.00	2	73.90	73.80	-2	3,090	-0.06%
2019/08/07	2	73.10	0	0.00	73.00	2	3,110	0.06%
2019/08/06	0	0.00	5	70.00	73.00	-5	3,126	-0.16%
2019/08/05	1	74.20	0	0.00	71.50	1	3,176	0.03%
2019/08/01	5	73.60	10	73.96	74.00	-5	3,166	-0.16%
2019/07/31	2	73.85	6	73.77	74.00	-4	3,225	-0.12%
2019/07/30	12	71.83	7	72.40	72.30	5	3,241	0.15%
2019/07/29	1	72.90	0	0.00	72.60	1	3,220	0.03%
2019/07/26	3	71.70	1	71.40	70.90	2	3,171	0.06%
2019/07/25	1	71.10	10	71.35	71.40	-9	3,171	-0.28%
2019/07/24	5	69.82	0	0.00	70.30	5	3,162	0.16%
2019/07/23	5	69.80	1	70.20	69.60	4	3,196	0.13%
2019/07/22	1	68.50	0	0.00	69.50	1	3,183	0.03%
2019/07/15	10	67.00	0	0.00	66.90	10	3,273	0.31%
2019/07/09	5	69.40	0	0.00	69.20	5	3,205	0.16%
2019/06/27	0	0.00	1	72.00	70.80	-1	2,909	-0.03%
2019/06/26	1	71.50	0	0.00	72.00	1	2,849	0.04%
2019/06/25	1	70.80	6	71.88	71.50	-5	2,744	-0.18%
2019/06/10	5	64.20	0	0.00	65.00	5	2,015	0.25%
2019/06/06	2	64.40	0	0.00	63.70	2	1,983	0.10%
2019/06/04	0	0.00	0.2	64.60	64.70	-0.2	1,944	-0.01%
2019/05/28	15	65.07	17	64.95	65.90	-2	1,829	-0.11%
2019/05/27	2	62.75	4	63.35	63.30	-2	1,769	-0.11%
2019/05/24	4	63.68	2	63.20	63.10	2	1,755	0.11%
2019/05/21	0	0.00	2	66.45	66.70	-2	1,626	-0.12%
2019/05/20	1	66.60	0	0.00	66.80	1	1,538	0.06%
2019/05/16	0	0.00	2	63.60	62.90	-2	1,309	-0.15%
2019/05/15	1	63.30	0	0.00	63.30	1	1,306	0.08%
2019/05/14	0	0.00	1	62.50	62.40	-1	1,325	-0.08%
2019/05/13	5	63.00	5	63.30	63.20	0	1,329	0.00%
2019/05/10	1	60.80	0	0.00	60.90	1	1,250	0.08%
2019/05/08	0	0.00	1	61.00	61.10	-1	1,192	-0.08%
2019/05/06	1	58.00	0	0.00	57.80	1	1,053	0.09%
2019/04/24	0	0.00	5	56.80	57.40	-5	871	-0.57%
2019/04/23	0	0.00	5	56.40	55.80	-5	813	-0.61%
2019/04/22	1	56.00	5	55.30	55.60	-4	807	-0.50%
2019/04/19	0	0.00	5	54.30	54.30	-5	781	-0.64%
2019/04/18	0	0.00	7	54.30	53.30	-7	804	-0.87%
2019/04/17	0	0.00	13	53.77	54.30	-13	806	-1.61%
2019/04/16	3	52.63	0	0.00	52.30	3	806	0.37%
2019/04/15	0	0.00	5	53.40	53.10	-5	844	-0.59%
2019/04/10	0	0.00	5	53.60	53.30	-5	1,108	-0.45%
2019/04/08	0.2	52.90	0	0.00	52.70	0.2	1,145	0.02%
2019/03/27	0	0.00	1	51.60	51.40	-1	1,457	-0.07%
2019/03/25	10	51.10	0	0.00	50.80	10	1,639	0.61%
2019/02/13	0	0.00	3	56.80	55.90	-3	1,712	-0.18%
2019/02/12	0	0.00	1	55.00	55.80	-1	1,656	-0.06%
2019/01/04	1	57.60	10	56.45	55.50	-9	1,518	-0.59%
2019/01/03	0	0.00	12	56.38	55.10	-12	1,365	-0.88%
2018/12/27	10	54.60	10	54.00	54.30	0	1,247	0.00%
2018/12/25	10	54.55	10	55.00	55.20	0	1,178	0.00%
2018/12/24	0	0.00	1	55.30	55.00	-1	1,125	-0.09%
2018/12/22	63	54.73	4	54.85	54.80	59	1,044	5.65%
2018/12/19	0	0.00	2	51.50	51.40	-2	889	-0.22%
2018/12/17	4	55.30	4	55.00	55.00	0	700	0.00%
2018/12/14	3	51.10	2	51.65	51.50	1	595	0.17%
2018/11/09	0	0.00	1	44.60	43.70	-1	659	-0.15%
2018/11/08	1	44.70	0	0.00	44.80	1	746	0.13%
2018/11/07	0	0.00	1	44.15	44.20	-1	845	-0.12%
2018/11/01	3	41.65	1	41.50	42.00	2	861	0.23%
2018/10/30	1	38.60	0	0.00	39.85	1	853	0.12%
2018/10/26	1	40.70	0	0.00	40.80	1	805	0.12%
2018/10/11	1	47.70	1	47.65	47.65	0	790	0.00%
2018/10/05	0	0.00	6	49.91	50.10	-6	786	-0.76%
2018/09/25	1	51.40	0	0.00	51.40	1	828	0.12%
2018/09/20	0	0.00	2	51.90	51.70	-2	836	-0.24%
2018/09/17	0	0.00	2	52.20	51.80	-2	842	-0.24%
2018/09/14	2	52.00	5	52.22	52.20	-3	845	-0.36%
2018/09/10	1	50.00	0	0.00	49.95	1	853	0.12%
2018/09/07	1	51.00	2	50.80	50.60	-1	859	-0.12%
2018/09/06	2	51.40	0	0.00	51.30	2	856	0.23%
2018/08/30	2	51.60	0	0.00	52.00	2	866	0.23%
2018/08/29	3	52.10	0	0.00	52.20	3	869	0.34%
2018/08/28	0	0.00	4	52.73	53.10	-4	860	-0.46%
2018/08/27	0	0.00	2	50.40	50.80	-2	839	-0.24%
2018/08/24	1	49.35	1	49.50	49.50	0	836	0.00%
2018/08/22	5	49.44	0	0.00	49.40	5	858	0.58%
2018/08/21	3	49.98	0	0.00	50.00	3	850	0.35%
2018/08/14	1	54.50	2	53.00	53.40	-1	695	-0.14%
2018/08/13	0	0.00	1	57.20	57.30	-1	597	-0.17%
2018/08/07	0	0.00	10	56.80	56.80	-10	594	-1.68%
2018/07/27	1	57.30	1	57.10	57.20	0	650	0.00%
2018/07/25	1	56.60	0	0.00	56.70	1	653	0.15%
2018/07/19	0	0.00	4	58.03	57.70	-4	657	-0.61%
2018/07/11	4	59.35	0	0.00	59.30	4	656	0.61%
2018/07/09	0	0.00	2	59.30	59.40	-2	658	-0.30%
2018/06/21	0	0.00	3	60.10	60.00	-3	730	-0.41%
2018/06/13	0	0.00	2	60.60	60.40	-2	784	-0.25%
2018/06/12	1	61.00	0	0.00	60.70	1	800	0.12%
2018/06/01	2	58.50	0	0.00	59.90	2	900	0.22%
2018/05/30	10	58.33	0	0.00	58.40	10	930	1.07%
2018/05/25	3	60.00	0	0.00	59.70	3	1,101	0.27%
2018/05/22	1	60.60	0	0.00	60.20	1	1,184	0.08%
2018/05/21	2	60.20	0	0.00	60.50	2	1,195	0.17%
2018/05/11	0	0.00	1	60.40	60.50	-1	1,232	-0.08%
2018/05/10	1	59.90	0	0.00	59.80	1	1,223	0.08%
2018/05/02	1	62.80	0	0.00	63.40	1	1,193	0.08%
2018/04/10	3	64.20	0	0.00	64.00	3	1,399	0.21%
2018/03/19	2	66.10	0	0.00	66.20	2	1,412	0.14%
2018/03/15	0	0.00	1	68.10	67.70	-1	1,382	-0.07%
2018/03/13	0	0.00	1	68.50	67.80	-1	1,386	-0.07%
2018/03/02	2	69.20	50	70.07	69.20	-48	1,363	-3.52%
2018/03/01	0	0.00	22	68.62	69.60	-22	1,322	-1.66%
2018/02/27	1	67.70	1	68.50	67.20	0	1,246	0.00%
2018/02/06	2	63.00	0	0.00	62.30	2	1,160	0.17%
2018/01/31	0	0.00	5	66.00	66.10	-5	1,158	-0.43%
2018/01/29	2	65.50	0	0.00	65.50	2	1,158	0.17%
2018/01/23	3	66.70	0	0.00	66.10	3	1,158	0.26%
2018/01/22	0	0.00	2	66.70	66.70	-2	1,149	-0.17%
2018/01/18	2	67.90	0	0.00	67.90	2	1,140	0.18%
2018/01/17	0	0.00	18.8	66.07	67.80	-18.8	1,080	-1.74%
2018/01/15	0	0.00	1	65.00	64.60	-1	1,014	-0.10%
2018/01/12	3	64.80	0	0.00	64.90	3	1,033	0.29%
2018/01/11	0	0.00	2	64.95	65.10	-2	1,051	-0.19%
2018/01/08	1	64.80	0	0.00	65.00	1	1,075	0.09%