卜蜂 (1215)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
106.0
漲跌
--
漲幅
0.00%
成交量
389張
產業
上市食品類股
1019人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	106.50	0	0.00	106.00	0	520	0.00%
2024/05/07	2	106.75	2	108.25	109.00	0	483	0.00%
2024/04/24	1	105.00	0	0.00	104.50	1	452	0.22%
2024/04/08	1	109.50	0	0.00	109.00	1	418	0.24%
2024/04/02	0	0.00	1	113.50	114.00	-1	403	-0.25%
2024/03/21	1	104.00	0	0.00	104.00	1	377	0.27%
2024/03/07	0	99.00	0	0.00	99.90	0	304	0.00%
2023/09/13	0	0.00	20	99.25	100.50	-20	963	-2.08%
2023/09/12	20	97.55	0	0.00	97.80	20	962	2.08%
2023/08/23	0	0.00	1	96.00	96.10	-1	1,077	-0.09%
2023/08/22	2	95.90	2	96.00	95.60	0	1,093	0.00%
2023/08/17	1	97.30	0	0.00	96.80	1	1,100	0.09%
2023/08/16	1	94.00	1	96.90	96.90	0	1,105	0.00%
2023/08/10	1	93.10	1	93.10	93.00	0	1,100	0.00%
2023/07/10	0	0.00	10	91.40	91.90	-10	1,801	-0.56%
2023/07/06	10	90.70	0	0.00	91.10	10	1,797	0.56%
2023/06/12	0	0.00	1	93.40	92.60	-1	1,490	-0.07%
2023/06/09	0	0.00	40	93.35	93.40	-40	1,495	-2.68%
2023/05/29	1	90.00	0	0.00	90.30	1	1,902	0.05%
2023/05/22	30	92.40	0	0.00	92.20	30	1,880	1.60%
2023/05/19	10	92.10	0	0.00	91.70	10	1,857	0.54%
2023/05/15	0	0.00	24	90.55	91.50	-24	1,818	-1.32%
2023/05/10	4	95.55	0	0.00	94.90	4	1,755	0.23%
2023/05/08	20	98.90	7	97.39	98.90	13	1,645	0.79%
2023/05/05	10	99.45	5	99.60	99.10	5	1,614	0.31%
2023/05/04	25	100.73	23	98.29	97.90	2	1,571	0.13%
2023/05/03	0	0.00	10	94.85	94.60	-10	1,445	-0.69%
2023/05/02	10	94.44	0	0.00	93.70	10	1,423	0.70%
2023/04/25	0	0.00	30	90.60	90.60	-30	1,346	-2.23%
2023/04/24	30	94.60	0	0.00	94.60	30	1,270	2.36%
2023/04/21	0	0.00	5	91.70	93.00	-5	1,257	-0.40%
2023/04/17	13	93.00	13	94.31	95.00	0	1,119	0.00%
2023/03/10	5	83.50	0	0.00	83.60	5	886	0.56%
2023/03/01	1	88.40	1	86.60	83.90	0	595	0.00%
2023/02/22	1	78.90	0	0.00	78.90	1	405	0.25%
2023/02/21	0	0.00	9	79.18	79.00	-9	399	-2.25%
2023/02/20	20	79.08	11	79.41	79.30	9	396	2.27%
2022/10/31	0	0.00	0.1	76.00	75.70	-0.1	351	-0.01%
2022/10/20	0.1	75.40	0	0.00	76.50	0.1	362	0.01%
2022/07/26	0	0.00	4	79.00	79.00	-4	314	-1.27%
2021/08/31	0	0.00	1	79.60	79.80	-1	980	-0.10%
2021/07/14	1	78.10	0	0.00	78.20	1	1,533	0.07%
2021/07/13	0	0.00	1	79.50	78.70	-1	1,571	-0.06%
2021/06/22	0	0.00	30	84.30	85.00	-30	1,363	-2.20%
2021/06/21	30	83.80	3	83.40	83.80	27	1,346	2.00%
2021/06/07	3	79.50	0	0.00	80.30	3	1,292	0.23%
2021/05/31	0	0.00	2	79.40	79.60	-2	1,323	-0.15%
2021/05/19	1	77.20	0	0.00	77.30	1	1,313	0.08%
2021/05/18	0	0.00	1	77.90	78.10	-1	1,314	-0.08%
2021/05/17	1	77.20	0	0.00	76.40	1	1,306	0.08%
2021/04/28	46	79.50	47	79.89	81.50	-1	981	-0.10%
2021/03/23	0	0.00	2	76.20	76.00	-2	957	-0.21%
2021/03/10	0	0.00	2	75.20	75.20	-2	958	-0.21%
2021/03/08	2	74.60	0	0.00	74.90	2	947	0.21%
2021/01/26	0	0.00	2	71.40	71.50	-2	1,017	-0.20%
2021/01/12	0	0.00	33	73.60	73.10	-33	945	-3.49%
2021/01/11	33	73.47	0	0.00	73.50	33	927	3.56%
2021/01/04	12	74.40	10	74.30	73.50	2	865	0.23%
2020/08/21	0	0.00	1	73.00	72.80	-1	1,382	-0.07%
2020/08/20	5	71.96	6	71.63	71.60	-1	1,371	-0.07%
2020/08/19	2	73.20	2	72.90	73.20	0	1,354	0.00%
2020/08/18	1	72.00	1	72.30	72.20	0	1,371	0.00%
2020/08/11	2	71.15	0	0.00	70.30	2	1,392	0.14%
2020/08/10	0	0.00	1	71.40	72.30	-1	1,399	-0.07%
2020/08/07	1	69.60	0	0.00	69.30	1	1,392	0.07%
2020/06/18	5	73.60	0	0.00	73.10	5	1,663	0.30%
2020/06/05	0	0.00	10	74.50	74.70	-10	1,662	-0.60%
2020/06/04	10	74.42	0	0.00	74.70	10	1,675	0.60%
2020/05/15	3	69.50	0	0.00	70.30	3	1,435	0.21%
2020/05/08	0.4	69.90	0	0.00	69.90	0.4	1,201	0.03%
2020/04/21	0	0.00	4	61.00	61.00	-4	1,011	-0.40%
2020/03/17	0	0.00	1	51.90	51.40	-1	871	-0.11%
2020/01/20	1	65.60	0	0.00	65.50	1	899	0.11%
2020/01/03	1	66.00	0	0.00	65.90	1	1,049	0.10%
2019/12/27	2	66.80	0	0.00	66.80	2	1,061	0.19%
2019/12/26	0	0.00	1	66.30	66.40	-1	1,076	-0.09%
2019/12/23	1	67.10	0	0.00	67.30	1	1,109	0.09%
2019/11/05	0	0.00	20	65.30	65.10	-20	1,462	-1.37%
2019/11/04	22	65.05	2	65.20	65.40	20	1,507	1.33%
2019/11/01	0	0.00	20	64.90	64.30	-20	1,529	-1.31%
2019/10/31	40	65.82	20	66.00	65.50	20	1,545	1.29%
2019/10/24	20	65.83	20	65.30	65.70	0	1,727	0.00%
2019/10/22	0	0.00	20	66.28	66.10	-20	1,775	-1.13%
2019/10/21	20	65.60	40	65.01	65.90	-20	1,795	-1.11%
2019/10/18	0	0.00	25	64.90	65.00	-25	1,825	-1.37%
2019/10/17	0	0.00	20	65.40	65.30	-20	1,813	-1.10%
2019/10/16	100	66.07	15	65.99	66.30	85	1,792	4.74%
2019/10/14	0	0.00	1	63.10	63.10	-1	1,763	-0.06%
2019/09/20	1	65.50	0	0.00	65.00	1	2,084	0.05%
2019/09/18	0	0.00	20	67.21	66.80	-20	2,495	-0.80%
2019/09/17	20	66.60	0	0.00	66.60	20	2,576	0.78%
2019/09/02	0	0.00	2	68.60	68.80	-2	2,666	-0.08%
2019/08/29	0	0.00	2	70.30	70.40	-2	2,677	-0.07%
2019/08/28	0	0.00	2	69.70	70.00	-2	2,676	-0.07%
2019/08/21	2	69.10	0	0.00	70.10	2	2,752	0.07%
2019/08/19	4	69.70	0	0.00	68.10	4	2,745	0.15%
2019/08/15	1	70.00	5	69.98	69.60	-4	2,798	-0.14%
2019/08/14	3	71.70	0	0.00	71.30	3	2,865	0.10%
2019/08/06	0	0.00	1	70.70	73.00	-1	3,126	-0.03%
2019/08/02	0	0.00	2	73.55	74.00	-2	3,171	-0.06%
2019/07/31	10	73.80	20	73.25	74.00	-10	3,225	-0.31%
2019/07/30	10	72.10	3	70.60	72.30	7	3,241	0.22%
2019/07/29	44	72.37	62	72.82	72.60	-18	3,220	-0.56%
2019/07/26	0	0.00	20	70.90	70.90	-20	3,171	-0.63%
2019/07/25	40	71.40	40	71.13	71.40	0	3,171	0.00%
2019/07/24	40	70.25	40	70.30	70.30	0	3,162	0.00%
2019/07/23	40	69.80	0	0.00	69.60	40	3,196	1.25%
2019/07/22	20	68.50	40	68.68	69.50	-20	3,183	-0.63%
2019/07/19	0	0.00	30	67.50	67.60	-30	3,183	-0.94%
2019/07/16	51	67.83	0	0.00	67.50	51	3,287	1.55%
2019/07/12	0	0.00	20	69.28	69.40	-20	3,248	-0.62%
2019/07/11	20	69.10	20	68.45	69.50	0	3,241	0.00%
2019/07/10	20	69.20	0	0.00	69.10	20	3,221	0.62%
2019/07/04	0	0.00	10	68.21	69.40	-10	3,129	-0.32%
2019/07/03	22	68.85	10	69.20	68.40	12	3,116	0.39%
2019/07/02	10	68.60	10	67.80	67.90	0	3,065	0.00%
2019/07/01	0	0.00	1	67.90	67.90	-1	3,025	-0.03%
2019/06/28	2	69.55	8	69.39	69.20	-6	2,969	-0.20%
2019/06/27	7	70.74	0	0.00	70.80	7	2,909	0.24%
2019/06/25	3	71.37	2	71.75	71.50	1	2,744	0.04%
2019/06/24	20	66.20	60	64.41	67.50	-40	2,379	-1.68%
2019/06/21	110	65.43	70	65.70	64.40	40	2,269	1.76%	大買/
2019/06/14	0	0.00	3	62.10	62.10	-3	2,143	-0.14%
2019/06/12	3	61.60	2	63.00	62.70	1	2,111	0.05%
2019/06/11	1	64.00	0	0.00	64.20	1	2,047	0.05%
2019/06/05	1	64.80	0	0.00	64.40	1	1,967	0.05%
2019/06/04	2	64.75	3	64.70	64.70	-1	1,944	-0.05%
2019/05/29	0	0.00	3	65.50	65.80	-3	1,877	-0.16%
2019/05/23	2	63.00	0	0.00	62.80	2	1,730	0.12%
2019/05/22	2	65.05	0	0.00	65.00	2	1,696	0.12%
2019/05/21	2	66.50	0	0.00	66.70	2	1,626	0.12%
2019/05/17	0	0.00	2	66.00	65.00	-2	1,463	-0.14%
2019/04/24	0	0.00	1	56.80	57.40	-1	871	-0.11%
2019/04/22	1	56.40	0	0.00	55.60	1	807	0.12%
2019/02/22	0	0.00	1	53.80	53.80	-1	1,787	-0.06%
2019/02/20	1	54.90	0	0.00	55.30	1	1,763	0.06%
2019/02/19	0	0.00	1	54.70	54.60	-1	1,754	-0.06%
2019/02/18	1	55.10	2	54.40	54.70	-1	1,746	-0.06%
2019/02/14	0	0.00	1	54.80	55.10	-1	1,731	-0.06%
2019/02/13	2	56.95	0	0.00	55.90	2	1,712	0.12%
2019/02/11	0	0.00	4	54.85	54.50	-4	1,620	-0.25%
2019/01/18	0	0.00	1	53.80	53.80	-1	1,666	-0.06%
2019/01/15	0	0.00	1	53.80	53.80	-1	1,667	-0.06%
2019/01/14	2	53.20	0	0.00	53.20	2	1,658	0.12%
2019/01/11	2	53.40	0	0.00	54.10	2	1,656	0.12%
2019/01/10	2	54.90	4	55.50	54.80	-2	1,630	-0.12%
2019/01/09	1	54.30	0	0.00	54.80	1	1,599	0.06%
2019/01/08	2	54.40	0	0.00	54.10	2	1,582	0.13%
2019/01/07	2	55.40	0	0.00	55.50	2	1,551	0.13%
2019/01/04	0	0.00	3	56.20	55.50	-3	1,518	-0.20%
2019/01/03	0	0.00	4	55.70	55.10	-4	1,365	-0.29%
2018/12/28	1	53.40	5	53.20	53.20	-4	1,264	-0.32%
2018/12/27	7	54.21	0	0.00	54.30	7	1,247	0.56%
2018/12/26	10	55.20	12	55.50	55.00	-2	1,218	-0.16%
2018/12/25	6	55.20	8	55.60	55.20	-2	1,178	-0.17%
2018/12/19	1	51.20	0	0.00	51.40	1	889	0.11%
2018/12/18	4	55.25	15	55.73	52.80	-11	840	-1.31%
2018/12/17	20	54.71	3	54.90	55.00	17	700	2.43%
2018/09/28	0	0.00	4.6	51.79	51.50	-4.6	823	-0.56%
2018/08/20	1	50.50	0	0.00	50.30	1	845	0.12%
2018/07/03	0	0.00	1	60.70	60.00	-1	722	-0.14%
2018/06/25	1	60.40	0	0.00	60.00	1	717	0.14%
2018/05/24	0	0.00	1	59.80	59.90	-1	1,179	-0.08%
2018/05/23	0	0.00	1	60.20	60.00	-1	1,183	-0.08%
2018/03/21	1	67.30	0	0.00	67.30	1	1,413	0.07%
2018/02/27	1	68.10	30	68.25	67.20	-29	1,246	-2.33%
2018/02/26	53	67.29	11	67.99	67.90	42	1,223	3.43%
2018/01/26	10	65.67	0	0.00	65.90	10	1,160	0.86%
2018/01/17	15	66.20	100	65.75	67.80	-85	1,080	-7.86%
2018/01/16	85	64.58	0	0.00	64.70	85	1,008	8.43%