卜蜂 (1215)-凱基-松山券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
106.0
漲跌
--
漲幅
0.00%
成交量
389張
產業
上市食品類股
1019人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	4	106.00	0	0.00	106.00	4	519	0.77%
2024/05/13	0	0.00	2	105.50	105.50	-2	510	-0.39%
2024/05/09	0	106.00	0	0.00	106.00	0	500	0.00%
2024/05/08	1	107.50	0	0.00	107.00	1	493	0.20%
2024/05/07	0	0.00	1	108.50	109.00	-1	483	-0.21%
2024/05/06	1	105.50	1	105.50	106.00	0	458	0.00%
2024/04/29	1	105.50	0	0.00	107.50	1	457	0.22%
2024/04/24	1	105.00	3	104.67	104.50	-2	452	-0.44%
2024/04/23	2	105.50	0	0.00	107.00	2	453	0.44%
2024/04/22	1	103.50	0	0.00	103.50	1	452	0.22%
2024/04/19	0	104.50	0.3	104.50	103.50	-0.3	449	-0.06%
2024/04/16	0	0.00	0.2	103.50	103.50	-0.2	438	-0.05%
2024/04/12	0	106.50	0	0.00	106.00	0	427	0.01%
2024/04/11	2.3	108.02	0	0.00	107.00	2.3	425	0.53%
2024/04/09	0	0.00	1	109.50	110.50	-1	421	-0.24%
2024/04/08	0.3	109.30	1.2	109.08	109.00	-0.9	418	-0.22%
2024/04/03	0	0.00	1	112.00	112.00	-1	406	-0.25%
2024/04/02	1	113.50	0	0.00	114.00	1	403	0.25%
2024/04/01	0	111.50	0	0.00	112.00	0	398	0.00%
2024/03/29	0	0.00	0.2	110.50	112.00	-0.2	392	-0.05%
2024/03/27	2	107.75	1	109.50	109.00	1	378	0.26%
2024/03/25	0	105.00	1	105.50	105.00	-1	370	-0.26%
2024/03/21	0	0.00	1	104.50	104.00	-1	377	-0.27%
2024/03/20	0	0.00	0.1	104.00	105.00	-0.1	373	-0.03%
2024/03/18	1	102.00	0	0.00	102.00	1	354	0.28%
2024/03/15	3	100.83	0.1	101.00	101.00	2.9	346	0.84%
2024/03/13	0	0.00	1	102.00	102.00	-1	326	-0.31%
2024/03/07	0.1	99.80	7	99.89	99.90	-6.9	304	-2.27%
2024/03/06	0.1	99.10	0.7	98.80	99.30	-0.6	297	-0.19%
2024/02/23	0	0.00	2	97.40	97.00	-2	298	-0.67%
2024/02/15	0	0.00	0.3	95.90	95.70	-0.3	291	-0.09%
2024/01/30	0	0.00	0.1	96.40	95.80	-0.1	293	-0.02%
2024/01/18	0	0.00	6	95.23	95.30	-6	284	-2.11%
2023/12/29	0	0.00	0.4	96.20	96.10	-0.4	328	-0.11%
2023/12/26	0	0.00	2	96.20	96.50	-2	355	-0.56%
2023/12/25	0	0.00	0.1	96.60	96.50	-0.1	360	-0.03%
2023/12/22	0	0.00	1	96.70	97.00	-1	364	-0.27%
2023/12/21	1	96.40	0	0.00	97.00	1	361	0.28%
2023/12/15	0	0.00	1	95.60	95.40	-1	357	-0.28%
2023/12/12	0	0.00	1	94.50	94.50	-1	393	-0.25%
2023/12/08	0	0.00	4	94.88	94.80	-4	516	-0.77%
2023/12/07	0	0.00	1	95.30	95.00	-1	530	-0.19%
2023/12/01	0	0.00	0	96.00	95.80	0	536	0.00%
2023/11/30	1	95.80	0	0.00	95.90	1	535	0.19%
2023/11/13	2	92.50	0	0.00	92.20	2	604	0.33%
2023/11/10	10	92.22	0	0.00	92.50	10	643	1.55%
2023/11/07	0	92.90	0	0.00	92.80	0	658	0.00%
2023/10/27	0.6	91.60	0	0.00	91.30	0.6	725	0.08%
2023/10/23	0.3	91.30	3	91.10	91.10	-2.7	754	-0.36%
2023/10/20	1	92.40	0	0.00	92.60	1	757	0.13%
2023/10/19	1	93.70	0	0.00	93.20	1	760	0.13%
2023/10/18	1	93.90	0	0.00	94.00	1	773	0.13%
2023/10/13	1	94.30	0	0.00	93.90	1	799	0.13%
2023/10/11	0	0.00	0	95.40	95.30	0	816	0.00%
2023/10/05	1	93.90	0	93.60	93.50	1	820	0.12%
2023/10/04	0	93.60	0	0.00	93.40	0	824	0.00%
2023/10/03	0	94.20	0	0.00	94.40	0	825	0.00%
2023/10/02	0	0.00	1	93.40	93.50	-1	826	-0.12%
2023/09/27	1	95.00	0	0.00	94.70	1	823	0.12%
2023/09/26	1	96.20	0	0.00	95.80	1	860	0.12%
2023/09/21	2	96.10	0	0.00	96.00	2	892	0.22%
2023/09/18	0	0.00	0.1	97.60	97.90	-0.1	919	-0.01%
2023/09/14	1	99.70	0	0.00	97.50	1	965	0.10%
2023/09/13	1	98.60	1	100.50	100.50	0	963	0.00%
2023/09/12	0	0.00	1	97.20	97.80	-1	962	-0.10%
2023/09/11	2	96.30	0	0.00	96.30	2	988	0.20%
2023/09/01	1	97.30	0	0.00	97.40	1	1,062	0.09%
2023/08/23	0.5	95.60	0	0.00	96.10	0.5	1,077	0.05%
2023/08/16	0	0.00	0.6	96.73	96.90	-0.6	1,105	-0.05%
2023/08/15	0	0.00	0.1	94.00	94.30	-0.1	1,075	-0.01%
2023/08/10	0	0.00	0.1	93.20	93.00	-0.1	1,100	-0.01%
2023/08/09	0.2	94.30	5	94.12	94.30	-4.8	1,111	-0.43%
2023/08/07	0	0.00	0.5	92.60	93.40	-0.5	1,126	-0.04%
2023/08/04	0	92.60	0	0.00	92.00	0	1,162	0.00%
2023/08/02	0	0.00	1	92.70	93.30	-1	1,233	-0.08%
2023/07/26	1	94.10	0	0.00	94.40	1	1,485	0.07%
2023/07/24	1	93.50	0	0.00	93.90	1	1,488	0.07%
2023/07/21	0	0.00	1	94.30	93.50	-1	1,496	-0.07%
2023/07/19	0	0.00	1.2	93.57	92.90	-1.2	1,567	-0.08%
2023/07/17	0	0.00	0.1	92.50	92.60	-0.1	1,602	-0.01%
2023/07/12	3	91.30	0.1	91.70	91.30	2.9	1,737	0.17%
2023/07/10	0	0.00	1	91.70	91.90	-1	1,801	-0.06%
2023/07/04	2.1	91.00	0	0.00	90.60	2.1	1,805	0.12%
2023/07/03	0	0.00	1	92.70	92.30	-1	1,790	-0.06%
2023/06/30	0	94.80	0	0.00	94.00	0	1,769	0.00%
2023/06/27	0	94.40	1	94.60	94.60	-1	1,748	-0.06%
2023/06/26	1	94.30	1	93.63	94.60	0	1,730	0.00%
2023/06/19	1	95.00	0	0.00	94.30	1	1,658	0.06%
2023/06/16	1	97.30	0	0.00	95.00	1	1,599	0.06%
2023/06/15	1	95.90	1	95.90	96.00	0	1,548	0.00%
2023/06/09	0	0.00	2	93.60	93.40	-2	1,495	-0.13%
2023/06/08	0	0.00	0.1	93.00	93.00	-0.1	1,508	-0.01%
2023/06/07	0	0.00	1	93.40	92.70	-1	1,533	-0.07%
2023/06/06	1	91.90	0	0.00	91.80	1	1,551	0.06%
2023/06/02	1	91.20	0	0.00	91.20	1	1,581	0.06%
2023/06/01	0	0.00	0	91.00	90.70	0	1,640	0.00%
2023/05/31	0	0.00	0	89.80	89.80	0	1,663	0.00%
2023/05/30	2	89.65	0	0.00	89.60	2	1,741	0.11%
2023/05/26	0	90.50	0	0.00	89.90	0	1,904	0.00%
2023/05/25	0	0.00	0	90.80	90.60	0	1,892	0.00%
2023/05/24	2	91.05	0	0.00	91.00	2	1,890	0.11%
2023/05/19	0	0.00	0	92.30	91.70	0	1,857	0.00%
2023/05/18	1	92.00	0.6	92.40	92.00	0.4	1,849	0.02%
2023/05/15	0.2	91.66	0	0.00	91.50	0.2	1,818	0.01%
2023/05/12	1.2	93.59	0	0.00	92.40	1.2	1,801	0.07%
2023/05/11	1.2	93.59	0	0.00	92.60	1.2	1,792	0.07%
2023/05/10	0.1	94.80	11	95.05	94.90	-11	1,755	-0.62%
2023/05/09	7	96.06	0.3	95.80	95.40	6.7	1,718	0.39%
2023/05/08	0.2	97.78	1	97.80	98.90	-0.8	1,645	-0.05%
2023/05/05	1.1	97.63	1.1	98.22	99.10	0	1,614	0.00%
2023/05/03	0	0.00	2	95.00	94.60	-2	1,445	-0.14%
2023/05/02	0.1	93.30	0.1	93.70	93.70	0	1,423	0.00%
2023/04/27	0.4	90.20	5	90.00	90.20	-4.6	1,369	-0.34%
2023/04/25	0	89.90	1	90.40	90.60	-1	1,346	-0.07%
2023/04/21	1	93.40	0	0.00	93.00	1	1,257	0.08%
2023/04/20	0	0.00	0.2	93.40	92.30	-0.2	1,228	-0.02%
2023/04/17	1	92.30	7.3	94.42	95.00	-6.3	1,119	-0.56%
2023/04/14	0	0.00	2.5	88.72	88.80	-2.5	1,037	-0.24%
2023/04/12	0.1	84.70	3	84.67	84.40	-2.9	960	-0.30%
2023/04/11	1	84.90	1	85.00	84.70	0	960	0.00%
2023/04/07	2.1	84.90	0	0.00	84.80	2.1	950	0.22%
2023/04/06	0	0.00	1	85.10	84.90	-1	949	-0.11%
2023/03/28	0	82.60	0	0.00	82.50	0	938	0.00%
2023/03/27	0	0.00	0	82.60	82.60	0	941	0.00%
2023/03/24	1	82.20	0	0.00	82.20	1	945	0.11%
2023/03/23	0.1	83.00	0	0.00	82.80	0.1	945	0.01%
2023/03/22	0	82.70	0	0.00	82.70	0	947	0.00%
2023/03/20	0.4	82.40	0	0.00	81.60	0.4	945	0.04%
2023/03/15	0.1	83.10	0	0.00	82.30	0.1	926	0.01%
2023/03/14	1	82.50	0	0.00	82.40	1	922	0.11%
2023/03/13	1.1	81.60	1	82.60	82.60	0.1	913	0.01%
2023/03/10	3	83.90	0	0.00	83.60	3	886	0.34%
2023/03/09	1	85.20	3	84.97	85.00	-2	849	-0.24%
2023/03/07	0	0.00	1	83.60	83.60	-1	792	-0.13%
2023/03/06	1.1	84.07	0	0.00	83.50	1.1	777	0.14%
2023/03/03	0	82.60	0	0.00	82.90	0	711	0.00%
2023/03/02	9.1	82.77	0	0.00	82.60	9.1	682	1.33%
2023/03/01	1	88.40	1.6	86.28	83.90	-0.6	595	-0.10%
2023/02/24	1	80.60	0	0.00	80.40	1	423	0.24%
2023/02/23	0	0.00	0.6	79.30	79.50	-0.6	409	-0.15%
2023/02/21	1	79.00	0	0.00	79.00	1	399	0.25%
2023/02/17	1	78.90	0	0.00	78.70	1	390	0.26%
2023/02/13	0	0.00	6.6	78.74	78.70	-6.6	393	-1.68%
2023/02/08	0	80.20	1	79.70	79.90	-1	383	-0.26%
2023/02/06	0	0.00	0.2	80.00	80.10	-0.2	375	-0.06%
2023/01/30	0	0.00	1	78.90	78.90	-1	348	-0.29%
2023/01/13	1	78.80	0	0.00	78.40	1	344	0.29%
2023/01/11	0	79.50	1	79.60	79.10	-1	389	-0.25%
2023/01/09	1	78.30	0	0.00	78.90	1	384	0.26%
2023/01/04	0	0.00	2	78.30	78.30	-2	381	-0.52%
2022/12/30	0	78.30	0	0.00	78.30	0	384	0.01%
2022/12/28	0.4	78.30	0	0.00	78.10	0.4	378	0.09%
2022/12/26	3	78.27	0	0.00	78.00	3	363	0.83%
2022/12/23	1	79.30	1	78.70	78.30	0	359	0.00%
2022/12/22	2	77.20	0	0.00	77.70	2	344	0.58%
2022/12/20	1	77.50	2	77.40	77.50	-1	340	-0.29%
2022/12/14	0.3	77.80	0	0.00	77.30	0.3	312	0.08%
2022/12/05	2	78.80	0	0.00	79.00	2	300	0.67%
2022/11/25	0	0.00	0.1	78.30	78.30	-0.1	288	-0.03%
2022/11/23	0.3	77.70	0	0.00	77.60	0.3	287	0.09%
2022/11/22	0.1	77.60	0	0.00	77.50	0.1	291	0.03%
2022/11/16	1	77.80	0	0.00	77.40	1	328	0.30%
2022/11/08	0.1	77.70	0	0.00	77.70	0.1	335	0.03%
2022/11/01	0.1	76.60	0	0.00	76.40	0.1	351	0.03%
2022/10/25	0.1	75.30	0	0.00	75.50	0.1	359	0.03%
2022/10/18	1	77.50	0	0.00	77.70	1	327	0.31%
2022/10/12	1	77.40	0	0.00	80.00	1	317	0.32%
2022/10/11	0.1	78.00	2	77.80	77.90	-2	314	-0.62%
2022/10/07	0	0.00	0.3	78.73	78.60	-0.3	316	-0.09%
2022/10/04	1	79.20	2.1	79.10	79.30	-1.1	320	-0.34%
2022/09/27	0	79.60	1	79.20	79.40	-1	333	-0.29%
2022/09/26	0	0.00	2	79.40	79.60	-2	341	-0.59%
2022/09/19	0.1	80.28	0	0.00	80.30	0.1	347	0.03%
2022/09/06	1	79.70	0	0.00	80.00	1	360	0.29%
2022/09/01	1	79.90	0	0.00	79.90	1	361	0.28%
2022/08/31	2	80.20	0	0.00	80.60	2	355	0.56%
2022/08/29	0	79.70	0	0.00	79.90	0	355	0.01%
2022/08/25	3	79.70	5	78.72	80.10	-2	345	-0.58%
2022/08/24	2	83.55	1	83.60	83.90	1	330	0.30%
2022/08/23	1	82.60	0	0.00	83.00	1	316	0.32%
2022/08/22	1	82.90	0	0.00	83.00	1	318	0.31%
2022/08/12	0	0.00	1	81.00	82.40	-1	303	-0.33%
2022/08/11	0	0.00	1	80.60	80.60	-1	292	-0.34%
2022/07/29	1	79.70	0	0.00	78.50	1	313	0.32%
2022/07/26	0	77.50	1	80.00	79.00	-1	314	-0.31%
2022/07/22	0.1	76.40	0	0.00	75.90	0.1	302	0.03%
2022/07/20	1.2	76.25	0	0.00	76.20	1.2	314	0.37%
2022/07/11	0	0.00	0	76.70	76.40	0	368	0.00%
2022/07/07	0	0.00	1	77.30	77.00	-1	372	-0.27%
2022/07/06	1	77.30	2	77.40	77.20	-1	371	-0.27%
2022/07/05	0.1	78.50	0	0.00	78.20	0.1	371	0.03%
2022/07/04	1	80.50	0	0.00	80.40	1	370	0.27%
2022/07/01	0.1	79.70	1	79.70	79.90	-0.9	368	-0.24%
2022/06/27	0.1	81.70	0	0.00	81.50	0.1	368	0.03%
2022/06/23	0	0.00	0.1	81.80	81.60	-0.1	370	-0.03%
2022/06/22	1	81.20	1	80.70	81.60	0	370	0.00%
2022/06/21	0	0.00	1	81.30	81.10	-1	373	-0.27%
2022/06/20	0	0.00	0.1	81.40	81.20	-0.1	374	-0.03%
2022/06/08	0	0.00	1	82.30	82.10	-1	423	-0.24%
2022/06/01	0	0.00	0	82.30	82.10	0	454	0.00%
2022/05/30	0	0.00	1	81.80	82.30	-1	455	-0.22%
2022/05/27	1	81.40	0	0.00	81.70	1	452	0.22%
2022/05/25	0	0.00	1	80.80	80.90	-1	456	-0.22%
2022/05/23	0	0.00	2	80.10	80.20	-2	465	-0.43%
2022/05/19	0	0.00	1	79.50	79.20	-1	476	-0.21%
2022/05/18	2	79.70	0	0.00	79.80	2	481	0.42%
2022/05/16	0	0.00	1	79.20	79.40	-1	485	-0.21%
2022/05/12	4	78.88	0	0.00	78.50	4	495	0.81%
2022/05/03	0.1	80.90	0	0.00	80.20	0.1	560	0.02%
2022/04/26	0	0.00	1	81.60	80.70	-1	572	-0.17%
2022/04/25	0	0.00	12	81.56	81.30	-12	574	-2.09%
2022/04/22	0	0.00	1	82.20	82.20	-1	577	-0.17%
2022/04/21	0	0.00	2	82.25	81.60	-2	586	-0.34%
2022/04/20	0	82.60	0	0.00	82.30	0	582	0.00%
2022/04/18	8	82.85	0	0.00	81.20	8	583	1.37%
2022/04/15	3	83.53	0	0.00	83.20	3	574	0.52%
2022/04/14	2	81.70	7	81.40	81.70	-5	550	-0.91%
2022/04/07	1	81.00	0	0.00	80.90	1	538	0.19%
2022/04/06	0.2	81.50	2	81.10	81.20	-1.8	534	-0.34%
2022/04/01	0	0.00	1	81.30	81.10	-1	533	-0.19%
2022/03/31	0	0.00	1	81.40	81.30	-1	533	-0.19%
2022/03/29	1	81.70	0	0.00	81.50	1	530	0.19%
2022/03/28	0.2	82.20	0	0.00	81.80	0.2	527	0.04%
2022/03/24	3	81.37	0	0.00	81.20	3	521	0.57%
2022/03/21	0	82.30	0	0.00	82.10	0	515	0.00%
2022/03/16	1	81.00	2	80.70	80.60	-1	501	-0.20%
2022/03/15	1	80.70	0	0.00	80.60	1	497	0.20%
2022/03/14	0	81.80	0	0.00	81.30	0	493	0.00%
2022/03/09	2	83.50	0	0.00	83.60	2	470	0.43%
2022/03/08	2	82.85	0	0.00	83.00	2	466	0.43%
2022/03/01	0	0.00	1	84.80	84.80	-1	462	-0.22%
2022/02/25	0.2	85.20	0	0.00	84.60	0.2	463	0.04%
2022/02/24	0	0.00	3	85.20	85.20	-3	469	-0.64%
2022/02/23	0	0.00	1	85.40	85.40	-1	489	-0.20%
2022/02/22	1	85.20	0	0.00	85.50	1	498	0.20%
2022/02/21	0.1	85.60	0	85.40	85.80	0.1	508	0.02%
2022/02/18	4	85.20	0	0.00	85.30	4	509	0.79%
2022/02/15	7	85.10	1	84.80	84.50	6	519	1.15%
2022/02/11	1	84.10	0	0.00	84.10	1	517	0.19%
2022/02/10	1	84.60	0	0.00	84.90	1	521	0.19%
2022/02/09	1	84.10	1	84.90	84.90	0	526	0.00%
2022/02/08	0	0.00	15	84.30	85.00	-15	516	-2.90%
2022/02/07	0	0.00	1	84.98	85.10	-1	505	-0.20%
2022/01/26	0	0.00	3	83.00	82.80	-3	472	-0.63%
2022/01/25	0	0.00	1	82.50	82.70	-1	467	-0.21%
2022/01/21	1	82.20	0	0.00	82.00	1	458	0.22%
2022/01/20	1	81.60	0	0.00	81.80	1	448	0.22%
2022/01/17	0	0.00	0.1	82.50	82.40	-0.1	446	-0.01%
2022/01/10	4	81.48	0	0.00	81.40	4	432	0.93%
2021/12/27	1	80.30	0	0.00	80.30	1	430	0.23%
2021/12/23	0	0.00	2	80.30	80.40	-2	438	-0.46%
2021/12/13	0	0.00	1	80.30	80.10	-1	516	-0.19%
2021/12/10	7	80.20	0	0.00	80.10	7	524	1.34%
2021/12/09	0	0.00	3	80.10	80.10	-3	524	-0.57%
2021/12/03	0	0.00	1	80.10	80.50	-1	526	-0.19%
2021/11/29	0	0.00	9	79.80	80.00	-9	522	-1.72%
2021/11/26	1.2	80.29	0	0.00	80.30	1.2	529	0.23%
2021/11/25	0	0.00	1	81.10	80.80	-1	532	-0.19%
2021/11/24	0	0.00	1	81.20	81.20	-1	533	-0.19%
2021/11/23	1	81.80	30	81.55	81.80	-29	532	-5.45%
2021/11/22	0	0.00	4	82.53	82.30	-4	523	-0.76%
2021/11/19	0	0.00	4	81.25	81.50	-4	499	-0.80%
2021/11/18	5	81.20	1	81.10	81.00	4	491	0.81%
2021/11/11	1	79.90	0	0.00	80.40	1	473	0.21%
2021/11/08	0	0.00	0.1	80.70	80.70	-0.1	473	-0.02%
2021/11/02	0	0.00	2	80.20	80.10	-2	479	-0.42%
2021/11/01	1	80.20	0	0.00	80.20	1	479	0.21%
2021/10/29	2	80.05	0	0.00	80.00	2	479	0.42%
2021/10/27	0	0.00	0	80.40	80.00	0	489	0.00%
2021/10/25	2	80.00	0.1	80.20	80.00	1.9	499	0.38%
2021/10/20	0	0.00	1	79.80	79.70	-1	512	-0.20%
2021/10/06	0	0.00	1	79.10	78.90	-1	593	-0.17%
2021/09/29	0	0.00	2	80.30	80.00	-2	632	-0.32%
2021/09/27	0	81.50	1.1	80.39	81.70	-1.1	630	-0.17%
2021/09/23	0	0.00	1	79.70	79.30	-1	620	-0.16%
2021/09/22	3	79.23	0	0.00	79.40	3	648	0.46%
2021/09/17	0	0.00	1	79.90	80.30	-1	706	-0.14%
2021/09/13	3	79.80	3	79.77	79.90	0	877	0.00%
2021/09/10	0	0.00	2	80.00	79.70	-2	894	-0.22%
2021/09/08	2	79.60	0	0.00	79.30	2	939	0.21%
2021/09/02	0	0.00	7	80.51	80.40	-7	985	-0.71%
2021/09/01	1	80.60	0	0.00	80.60	1	987	0.10%
2021/08/19	1.1	76.74	3	77.00	76.80	-1.9	1,037	-0.18%
2021/08/16	1	77.50	1	77.50	77.50	0	1,042	0.00%
2021/08/13	2	78.00	0	0.00	78.00	2	1,043	0.19%
2021/08/10	3	77.87	0	0.00	78.00	3	1,060	0.28%
2021/08/09	0.1	78.40	0	0.00	78.10	0.1	1,121	0.01%
2021/08/03	5	79.16	0	0.00	79.40	5	1,264	0.40%
2021/07/30	5	78.62	0	0.00	78.60	5	1,276	0.39%
2021/07/29	0.3	78.30	0	0.00	78.30	0.3	1,288	0.02%
2021/07/28	0.1	78.10	0	0.00	78.00	0.1	1,300	0.01%
2021/07/27	0	0.00	2	78.20	78.30	-2	1,354	-0.15%
2021/07/26	2	78.45	0	0.00	78.20	2	1,378	0.15%
2021/07/22	2	78.75	0	0.00	78.60	2	1,479	0.14%
2021/07/21	17	79.36	0	0.00	79.00	17	1,480	1.15%
2021/07/20	0	0.00	2	78.60	79.10	-2	1,485	-0.13%
2021/07/19	0.1	79.10	0	0.00	78.80	0.1	1,491	0.00%
2021/07/16	1	79.20	0	0.00	79.20	1	1,514	0.07%
2021/07/15	1	78.61	0	0.00	79.60	1	1,520	0.07%
2021/07/14	0	78.50	22	78.00	78.20	-22	1,533	-1.43%
2021/07/13	3	78.90	1	78.80	78.70	2	1,571	0.13%
2021/07/12	1	79.50	1	79.50	79.50	0	1,564	0.00%
2021/07/09	4	79.58	0	0.00	80.00	4	1,559	0.26%
2021/07/08	4	79.88	1	79.90	80.10	3	1,556	0.19%
2021/07/07	1	80.00	0	0.00	80.30	1	1,554	0.06%
2021/07/05	1	80.00	6	80.27	80.50	-5	1,569	-0.32%
2021/07/02	1	80.40	0	0.00	80.30	1	1,565	0.06%
2021/07/01	3	80.77	0	0.00	80.80	3	1,557	0.19%
2021/06/30	1	80.60	1	80.50	80.60	0	1,559	0.00%
2021/06/29	1.1	81.02	0	0.00	80.90	1.1	1,549	0.07%
2021/06/28	2	82.05	0	0.00	82.00	2	1,532	0.13%
2021/06/25	11	85.99	6	85.97	86.00	5	1,476	0.34%
2021/06/24	1	85.80	0	0.00	85.90	1	1,423	0.07%
2021/06/22	20	84.40	1	84.20	85.00	19	1,363	1.39%
2021/06/21	1	83.50	0	0.00	83.80	1	1,346	0.07%
2021/06/17	0	0.00	7	83.04	83.30	-7	1,330	-0.53%
2021/06/15	0	0.00	6	82.15	82.10	-6	1,308	-0.46%
2021/06/11	0	0.00	0	81.00	80.90	0	1,281	0.00%
2021/06/08	1	80.50	0	80.60	80.60	1	1,285	0.08%
2021/06/07	0	79.90	1	80.20	80.30	-1	1,292	-0.08%
2021/06/04	0	0.00	3	80.10	80.10	-3	1,290	-0.23%
2021/06/02	0	0.00	3	79.87	80.30	-3	1,323	-0.23%
2021/06/01	3	79.87	0	0.00	79.80	3	1,316	0.23%
2021/05/31	2	79.30	0	79.00	79.60	2	1,323	0.15%
2021/05/28	0	78.30	0	0.00	78.00	0	1,309	0.00%
2021/05/26	2	77.00	0.3	78.20	77.90	1.7	1,315	0.13%
2021/05/25	2	77.70	0	0.00	77.70	2	1,311	0.15%
2021/05/24	4	77.70	0	0.00	77.80	4	1,307	0.31%
2021/05/21	0	0.00	4	77.00	77.40	-4	1,310	-0.31%
2021/05/20	3.2	77.03	3.2	76.97	76.90	0	1,313	0.00%
2021/05/19	1	77.30	0.4	77.80	77.30	0.6	1,313	0.04%
2021/05/18	0	0.00	5	77.80	78.10	-5	1,314	-0.38%
2021/05/17	3	76.67	52.6	76.32	76.40	-49.6	1,306	-3.79%
2021/05/14	1	79.30	1	78.70	78.70	0	1,241	0.00%
2021/05/13	1	78.50	6	77.38	77.90	-5	1,219	-0.41%
2021/05/12	3	76.13	8.2	77.86	76.50	-5.2	1,176	-0.44%
2021/05/11	3	78.97	7	78.00	78.50	-4	1,130	-0.35%
2021/05/10	7	79.84	0	0.00	80.50	7	1,098	0.64%
2021/05/07	0	0.00	0	79.10	79.00	0	1,090	0.00%
2021/05/06	2	80.00	0.1	79.00	78.50	1.9	1,091	0.17%
2021/05/05	0	0.00	7	79.63	79.90	-7	1,091	-0.64%
2021/05/04	3	81.03	8	79.33	80.00	-5	1,078	-0.46%
2021/05/03	0	0.00	9	80.27	79.60	-9	1,026	-0.88%
2021/04/29	10	80.77	0	0.00	79.50	10	1,007	0.99%
2021/04/28	6	80.08	4	79.73	81.50	2	981	0.20%
2021/04/27	3	78.60	4	78.40	78.00	-1	929	-0.11%
2021/04/26	1	78.00	0	0.00	78.00	1	925	0.11%
2021/04/23	1	78.10	0	0.00	78.00	1	923	0.11%
2021/04/22	23	79.03	3	78.77	78.40	20	925	2.16%
2021/04/20	10	78.20	0	0.00	78.50	10	901	1.11%
2021/04/19	4	79.23	0	0.00	79.20	4	897	0.45%
2021/04/16	3	76.10	4.4	75.76	76.30	-1.4	855	-0.16%
2021/04/15	1	75.60	1	75.50	75.60	0	850	0.00%
2021/04/14	0	0.00	4	75.90	75.60	-4	852	-0.47%
2021/04/13	5	75.60	0	0.00	75.50	5	863	0.58%
2021/04/09	1	75.00	0	0.00	75.10	1	918	0.11%
2021/04/08	0	0.00	3	75.50	75.60	-3	914	-0.33%
2021/04/06	11	76.00	0	0.00	75.80	11	942	1.17%
2021/04/01	3	76.60	1	76.30	76.20	2	991	0.20%
2021/03/26	13	75.60	0	0.00	75.70	13	984	1.32%
2021/03/25	6	75.40	0	0.00	75.50	6	986	0.61%
2021/03/24	4.1	75.87	0	0.00	75.30	4.1	977	0.42%
2021/03/22	0	0.00	2	74.80	75.50	-2	948	-0.21%
2021/03/19	1	74.60	0	0.00	74.70	1	949	0.11%
2021/03/18	5	74.80	0	0.00	74.90	5	951	0.53%
2021/03/15	1	74.70	1	74.50	74.30	0	966	0.00%
2021/03/12	2	75.00	0	0.00	75.00	2	958	0.21%
2021/03/11	0	0.00	1	74.70	75.10	-1	969	-0.10%
2021/03/10	1	75.10	0	0.00	75.20	1	958	0.10%
2021/03/09	0	75.20	2	74.50	75.10	-2	954	-0.21%
2021/03/08	3	74.43	2	74.25	74.90	1	947	0.11%
2021/03/04	0	0.00	1	73.20	73.40	-1	918	-0.11%
2021/03/02	0.2	73.00	0	0.00	72.90	0.2	907	0.02%
2021/02/26	1.1	72.35	0	0.00	72.50	1.1	904	0.12%
2021/02/25	0	0.00	20	72.90	73.10	-20	901	-2.22%
2021/02/22	0.1	73.10	0	73.10	73.00	0.1	935	0.01%
2021/02/19	1	72.60	0	0.00	72.60	1	934	0.11%
2021/02/17	1.1	71.55	0	0.00	71.80	1.1	933	0.11%
2021/02/04	0.2	72.00	0	0.00	71.70	0.2	966	0.02%
2021/02/03	0.2	72.00	0	0.00	71.70	0.2	1,006	0.02%
2021/02/02	2	71.35	3	71.87	71.70	-1	1,016	-0.10%
2021/01/29	3	70.67	0	0.00	70.80	3	1,033	0.29%
2021/01/21	0	0.00	2	71.20	71.20	-2	1,003	-0.20%
2021/01/20	5	70.60	1	70.90	70.30	4	997	0.40%
2021/01/19	1	72.00	0	0.00	71.80	1	974	0.10%
2021/01/13	0	0.00	5	73.00	73.20	-5	957	-0.52%
2021/01/12	0	0.00	1	73.30	73.10	-1	945	-0.11%
2021/01/08	2	72.40	3	72.70	72.80	-1	916	-0.11%
2021/01/06	1	72.50	0	0.00	72.50	1	901	0.11%
2021/01/04	18	74.03	1	73.60	73.50	17	865	1.96%
2020/12/29	2	73.30	2	72.50	72.50	0	790	0.00%
2020/12/28	5	72.50	3	72.50	73.10	2	762	0.26%
2020/12/25	22	70.93	1	71.10	70.70	21	700	3.00%
2020/12/24	0	0.00	2	70.30	70.50	-2	686	-0.29%
2020/12/23	1	70.50	0	0.00	70.70	1	681	0.15%
2020/12/18	0	0.00	2	70.60	70.50	-2	694	-0.29%
2020/12/17	0	0.00	2	70.70	70.60	-2	694	-0.29%
2020/12/16	2	70.40	0	0.00	70.70	2	698	0.29%
2020/12/11	3	71.90	0	0.00	71.40	3	678	0.44%
2020/12/10	2	71.75	1	72.10	71.80	1	677	0.15%
2020/12/07	2	71.60	0	0.00	71.30	2	711	0.28%
2020/11/30	14	71.77	1	71.70	71.40	13	702	1.85%
2020/11/27	2	71.30	3	71.30	71.40	-1	709	-0.14%
2020/11/25	0	0.00	10	71.40	71.60	-10	810	-1.23%
2020/11/23	10	71.90	0	0.00	71.90	10	817	1.22%
2020/11/18	0	0.00	1	71.70	71.70	-1	804	-0.12%
2020/11/16	0	0.00	1	72.40	72.40	-1	863	-0.12%
2020/11/13	0	0.00	7	72.17	72.10	-7	890	-0.79%
2020/11/12	1	71.50	5	71.72	71.00	-4	901	-0.44%
2020/11/11	0	0.00	3	72.50	72.50	-3	901	-0.33%
2020/11/10	3	71.43	0	0.00	71.40	3	865	0.35%
2020/11/06	0	0.00	2	70.60	70.70	-2	870	-0.23%
2020/11/05	0	0.00	0.2	70.30	70.10	-0.2	897	-0.02%
2020/11/03	1	68.80	1	69.50	69.60	0	990	0.00%
2020/11/02	0	0.00	2	68.70	68.80	-2	985	-0.20%
2020/10/30	0	0.00	1	69.10	68.70	-1	982	-0.10%
2020/10/28	0	0.00	2	69.10	69.10	-2	984	-0.20%
2020/10/27	0	0.00	3	68.60	68.80	-3	988	-0.30%
2020/10/23	4	68.63	0	0.00	68.70	4	994	0.40%
2020/10/22	0	0.00	1	69.00	69.00	-1	1,003	-0.10%
2020/10/21	0	0.00	1	67.90	67.80	-1	1,008	-0.10%
2020/10/20	2	67.20	0	0.00	67.40	2	1,014	0.20%
2020/10/19	0	0.00	1	67.80	67.70	-1	1,016	-0.10%
2020/10/12	11	67.73	0	0.00	67.10	11	1,056	1.04%
2020/10/08	0	0.00	1	68.00	67.70	-1	1,059	-0.09%
2020/10/06	3	66.97	0	0.00	67.20	3	1,064	0.28%
2020/10/05	10	66.40	0	0.00	66.60	10	1,074	0.93%
2020/09/29	0	0.00	10	65.97	66.10	-10	1,083	-0.93%
2020/09/25	1	65.00	10	65.50	65.50	-9	1,114	-0.81%
2020/09/24	2	65.25	0.9	65.50	65.00	1.1	1,125	0.10%
2020/09/22	1	67.10	0	0.00	67.20	1	1,128	0.09%
2020/09/21	0	0.00	1	68.30	67.70	-1	1,144	-0.09%
2020/09/18	0	0.00	2	68.00	68.20	-2	1,203	-0.17%
2020/09/16	0	0.00	1	67.80	67.80	-1	1,274	-0.08%
2020/09/15	0	0.00	1	67.30	67.60	-1	1,286	-0.08%
2020/09/14	3	66.20	2	67.50	67.50	1	1,319	0.08%
2020/09/11	10	66.51	0	0.00	66.00	10	1,350	0.74%
2020/09/10	1	67.90	0	0.00	67.60	1	1,326	0.08%
2020/09/03	1	67.70	0	0.00	67.80	1	1,404	0.07%
2020/09/02	1	68.10	0	0.00	68.10	1	1,413	0.07%
2020/09/01	1	67.80	1	67.80	67.80	0	1,420	0.00%
2020/08/31	3	67.60	2	67.65	68.20	1	1,419	0.07%
2020/08/26	1	71.30	0	0.00	71.20	1	1,370	0.07%
2020/08/25	0	0.00	1	71.70	71.60	-1	1,375	-0.07%
2020/08/24	0	0.00	3	72.10	72.10	-3	1,387	-0.22%
2020/08/20	0	0.00	1	72.60	71.60	-1	1,371	-0.07%
2020/08/19	0	0.00	2	73.30	73.20	-2	1,354	-0.15%
2020/08/18	0	0.00	1	72.20	72.20	-1	1,371	-0.07%
2020/08/17	0	0.00	1	71.80	71.90	-1	1,373	-0.07%
2020/08/14	0	0.00	1	70.50	70.70	-1	1,366	-0.07%
2020/08/12	1	70.70	1	70.70	70.70	0	1,383	0.00%
2020/08/11	2	70.45	2	71.70	70.30	0	1,392	0.00%
2020/08/10	0	0.00	7	71.27	72.30	-7	1,399	-0.50%
2020/08/07	6	69.88	1	69.60	69.30	5	1,392	0.36%
2020/08/06	2	68.30	0	0.00	68.30	2	1,398	0.14%
2020/08/05	0	0.00	1	67.60	67.50	-1	1,443	-0.07%
2020/08/04	0	0.00	7.2	66.51	66.80	-7.2	1,497	-0.48%
2020/07/31	0	0.00	1	66.90	67.00	-1	1,605	-0.06%
2020/07/29	5	66.28	1	66.00	66.70	4	1,679	0.24%
2020/07/28	4	65.95	0	0.00	66.00	4	1,693	0.24%
2020/07/22	0	0.00	4	68.10	68.00	-4	1,704	-0.23%
2020/07/21	0	0.00	0.3	68.50	68.20	-0.3	1,705	-0.02%
2020/07/20	2	68.30	0	0.00	68.00	2	1,701	0.12%
2020/07/17	0	0.00	1	68.20	68.20	-1	1,703	-0.06%
2020/07/16	3	69.20	1	69.10	69.10	2	1,714	0.12%
2020/07/14	3	68.17	0	0.00	68.00	3	1,707	0.18%
2020/07/10	3	68.30	1	68.00	68.00	2	1,729	0.12%
2020/07/09	0	0.00	5	68.04	68.00	-5	1,729	-0.29%
2020/07/08	1	68.00	0	0.00	68.40	1	1,734	0.06%
2020/07/07	2	68.10	0	0.00	68.00	2	1,740	0.11%
2020/07/03	2	68.75	0	0.00	68.90	2	1,731	0.12%
2020/07/02	1	68.80	1	68.90	68.90	0	1,727	0.00%
2020/07/01	5	68.52	0	0.00	68.70	5	1,720	0.29%
2020/06/30	3	67.87	0	0.00	68.20	3	1,734	0.17%
2020/06/29	2	67.55	0	0.00	67.30	2	1,752	0.11%
2020/06/24	1	71.90	1	71.80	72.20	0	1,731	0.00%
2020/06/23	1	72.00	4	72.40	72.40	-3	1,699	-0.18%
2020/06/22	1	71.90	0	0.00	71.90	1	1,677	0.06%
2020/06/19	10	72.36	0	0.00	72.20	10	1,679	0.60%
2020/06/18	2	73.45	0	0.00	73.10	2	1,663	0.12%
2020/06/16	0.1	73.90	0	0.00	73.90	0.1	1,655	0.01%
2020/06/15	3	73.97	0	0.00	73.30	3	1,669	0.18%
2020/06/12	1	72.40	0	0.00	73.10	1	1,638	0.06%
2020/06/11	1	73.20	0	0.00	73.00	1	1,636	0.06%
2020/06/10	1.1	73.86	0	0.00	74.50	1.1	1,637	0.07%
2020/06/09	0	0.00	2.5	73.30	73.30	-2.5	1,669	-0.15%
2020/06/04	1	74.80	7	74.44	74.70	-6	1,675	-0.36%
2020/06/02	5	73.08	0	0.00	72.90	5	1,633	0.31%
2020/06/01	0	73.10	0	0.00	73.10	0	1,632	0.00%
2020/05/28	4	72.50	0	0.00	72.00	4	1,603	0.25%
2020/05/27	1	72.00	1	71.70	72.30	0	1,598	0.00%
2020/05/26	2	72.95	0	0.00	73.00	2	1,578	0.13%
2020/05/25	124	74.01	126	73.58	73.70	-2	1,562	-0.13%	大買/大賣/
2020/05/21	1	71.40	8	71.03	71.20	-7	1,483	-0.47%
2020/05/20	1	70.80	1	70.60	70.80	0	1,463	0.00%
2020/05/18	2	71.00	0	0.00	71.00	2	1,435	0.14%
2020/05/15	4	69.58	8	70.43	70.30	-4	1,435	-0.28%
2020/05/14	6	71.02	9	70.89	70.60	-3	1,395	-0.21%
2020/05/13	3	70.60	0	0.00	71.90	3	1,346	0.22%
2020/05/12	1	70.70	29	70.57	71.00	-28	1,300	-2.15%
2020/05/11	3	69.00	3	70.00	70.50	0	1,255	0.00%
2020/05/08	146	69.50	146	69.69	69.90	0	1,201	0.00%	大買/大賣/
2020/05/07	12	67.54	5	67.50	68.40	7	1,141	0.61%
2020/05/06	8	67.35	0	67.20	67.00	8	1,100	0.73%
2020/05/05	8	65.13	1	64.90	65.10	7	1,039	0.67%
2020/05/04	10	63.40	2	62.75	63.60	8	1,011	0.79%
2020/04/30	2	62.60	1	62.60	63.10	1	1,007	0.10%
2020/04/29	5	63.36	0	0.00	63.00	5	1,015	0.49%
2020/04/28	0	0.00	1	62.80	62.90	-1	1,004	-0.10%
2020/04/27	0	0.00	1	61.70	62.00	-1	1,020	-0.10%
2020/04/23	1	62.00	0	0.00	62.00	1	1,020	0.10%
2020/04/22	2	61.40	0	0.00	61.40	2	1,015	0.20%
2020/04/21	0	0.00	8	60.70	61.00	-8	1,011	-0.79%
2020/04/17	1.1	62.52	0	0.00	62.60	1.1	996	0.11%
2020/04/16	0	0.00	4	62.70	62.90	-4	981	-0.41%
2020/04/15	0	0.00	1	62.80	63.00	-1	972	-0.10%
2020/04/14	2	61.60	0	0.00	61.70	2	954	0.21%
2020/04/13	6	61.27	0	0.00	61.10	6	948	0.63%
2020/04/10	0	0.00	1	60.20	60.50	-1	950	-0.11%
2020/04/08	0	0.00	1	59.80	60.00	-1	951	-0.11%
2020/04/06	0	0.00	1	58.80	59.20	-1	936	-0.11%
2020/04/01	4	60.43	0	0.00	59.20	4	932	0.43%
2020/03/31	3	59.77	0	0.00	59.10	3	915	0.33%
2020/03/30	3	55.93	1	57.60	59.10	2	880	0.23%
2020/03/27	2	55.60	0	0.00	55.30	2	848	0.24%
2020/03/25	0	0.00	1	55.60	55.00	-1	918	-0.11%
2020/03/24	0	54.40	0	0.00	54.00	0	910	0.00%
2020/03/23	2	53.85	1	53.70	53.60	1	918	0.11%
2020/03/20	0	0.00	4	51.43	52.40	-4	917	-0.44%
2020/03/19	2	49.00	0	0.00	47.65	2	897	0.22%
2020/03/17	1	52.00	2	51.60	51.40	-1	871	-0.11%
2020/03/16	1	53.90	0	0.00	53.50	1	857	0.12%
2020/03/13	2	52.05	1	53.40	54.40	1	850	0.12%
2020/03/12	1	57.80	0	0.00	57.20	1	819	0.12%
2020/03/10	2	58.60	0	0.00	59.40	2	805	0.25%
2020/03/09	1	60.60	1	60.30	60.30	0	793	0.00%
2020/03/06	0.2	62.10	0	0.00	61.70	0.2	781	0.02%
2020/02/24	0	0.00	1	63.00	62.60	-1	833	-0.12%
2020/02/21	0	0.00	3	62.60	62.60	-3	834	-0.36%
2020/02/18	3	63.90	0	0.00	63.40	3	861	0.35%
2020/02/14	1	61.80	0	0.00	61.90	1	880	0.11%
2020/02/13	1	61.80	0	0.00	61.80	1	876	0.11%
2020/02/12	1	61.70	0	0.00	61.70	1	884	0.11%
2020/02/11	2	61.65	0	0.00	61.90	2	885	0.23%
2020/02/10	0.2	62.10	0	0.00	61.40	0.2	910	0.02%
2020/02/06	0	0.00	2	62.30	62.70	-2	907	-0.22%
2020/02/05	0	0.00	2	61.60	61.60	-2	921	-0.22%
2020/02/04	1	61.80	0	0.00	61.30	1	946	0.11%
2020/02/03	0	0.00	1	60.70	61.20	-1	942	-0.11%
2020/01/30	0	0.00	3	62.60	62.40	-3	918	-0.33%
2020/01/17	1	65.80	0	0.00	66.00	1	901	0.11%
2020/01/15	1	65.40	0	0.00	65.60	1	915	0.11%
2020/01/13	2.1	65.95	0	0.00	65.80	2.1	939	0.22%
2020/01/06	4	65.08	0	0.00	65.00	4	1,052	0.38%
2020/01/03	1	65.80	0	0.00	65.90	1	1,049	0.10%
2019/12/31	1	66.60	3	66.30	66.20	-2	1,040	-0.19%
2019/12/30	1	66.70	0	0.00	66.60	1	1,051	0.10%
2019/12/26	1	66.60	0	0.00	66.40	1	1,076	0.09%
2019/12/23	118	67.59	118	67.79	67.30	0	1,109	0.00%	大買/大賣/
2019/12/19	0	0.00	0	65.60	65.60	0	1,064	0.00%
2019/12/18	2	64.90	1.8	65.05	65.50	0.2	1,064	0.02%
2019/12/16	3	65.90	2	66.05	66.00	1	1,072	0.09%
2019/12/09	1	66.10	1	65.90	66.10	0	1,176	0.00%
2019/12/06	1	66.20	0	0.00	66.50	1	1,181	0.08%
2019/12/04	0	0.00	2	66.00	66.30	-2	1,234	-0.16%
2019/12/03	0	0.00	1.2	65.60	65.60	-1.2	1,236	-0.09%
2019/12/02	1	64.80	0	0.00	65.60	1	1,255	0.08%
2019/11/29	2	65.00	0	0.00	65.10	2	1,264	0.16%
2019/11/28	1	66.60	0	66.00	65.80	1	1,274	0.08%
2019/11/27	1	66.30	1	66.30	66.50	0	1,280	0.00%
2019/11/26	1	65.50	1	65.10	65.80	0	1,275	0.00%
2019/11/25	0	0.00	5	64.90	65.00	-5	1,268	-0.39%
2019/11/18	0	0.00	0.3	65.00	64.40	-0.3	1,362	-0.02%
2019/11/15	1	64.40	0	0.00	64.70	1	1,390	0.07%
2019/11/14	6	65.98	0	0.00	64.60	6	1,413	0.42%
2019/11/13	0	0.00	2	66.00	65.60	-2	1,428	-0.14%
2019/11/12	1	64.50	0	0.00	64.90	1	1,422	0.07%
2019/11/07	0	0.00	1	65.80	65.00	-1	1,449	-0.07%
2019/11/04	0	0.00	6	64.90	65.40	-6	1,507	-0.40%
2019/11/01	87	64.29	85	64.50	64.30	2	1,529	0.13%
2019/10/31	0	0.00	2	65.90	65.50	-2	1,545	-0.13%
2019/10/29	1	65.60	0	0.00	65.40	1	1,622	0.06%
2019/10/23	1	65.30	0	0.00	65.40	1	1,762	0.06%
2019/10/22	0	0.00	15	66.20	66.10	-15	1,775	-0.84%
2019/10/17	5	65.00	1	65.30	65.30	4	1,813	0.22%
2019/10/16	14	66.01	0	0.00	66.30	14	1,792	0.78%
2019/10/14	0	0.00	1	63.10	63.10	-1	1,763	-0.06%
2019/10/04	1	65.50	2	65.60	65.60	-1	1,846	-0.05%
2019/09/20	1	65.50	0	0.00	65.00	1	2,084	0.05%
2019/09/17	1	65.90	1	66.20	66.60	0	2,576	0.00%
2019/09/12	2	65.20	0	0.00	65.70	2	2,634	0.08%
2019/09/10	3	67.00	0	0.00	66.90	3	2,610	0.11%
2019/09/06	1	67.00	3	66.80	67.00	-2	2,601	-0.08%
2019/09/03	0	0.00	1	68.50	68.10	-1	2,644	-0.04%
2019/09/02	0	0.00	0.3	69.00	68.80	-0.3	2,666	-0.01%
2019/08/30	0	0.00	1	69.20	69.10	-1	2,679	-0.04%
2019/08/28	0.2	69.90	0	0.00	70.00	0.2	2,676	0.01%
2019/08/26	0	0.00	1	69.50	70.10	-1	2,687	-0.04%
2019/08/22	3	70.40	0	0.00	70.70	3	2,711	0.11%
2019/08/21	1	70.00	0	0.00	70.10	1	2,752	0.04%
2019/08/19	0	0.00	1	68.00	68.10	-1	2,745	-0.04%
2019/08/16	0	0.00	2	69.80	69.20	-2	2,755	-0.07%
2019/08/15	2	70.20	1	70.10	69.60	1	2,798	0.04%
2019/08/14	0	0.00	1	71.90	71.30	-1	2,865	-0.03%
2019/08/13	1	71.50	0	0.00	71.50	1	2,939	0.03%
2019/08/12	1	72.40	1	72.80	72.30	0	3,090	0.00%
2019/08/08	1	74.20	1	73.90	73.80	0	3,090	0.00%
2019/08/05	3	74.23	7	72.37	71.50	-4	3,176	-0.13%
2019/08/02	0	0.00	2	74.30	74.00	-2	3,171	-0.06%
2019/08/01	2	73.60	2	73.70	74.00	0	3,166	0.00%
2019/07/31	53	73.48	54	73.77	74.00	-1	3,225	-0.03%
2019/07/30	1	72.40	2	72.40	72.30	-1	3,241	-0.03%
2019/07/29	256	72.01	262	72.32	72.60	-6	3,220	-0.19%	大買/大賣/
2019/07/26	0	0.00	1	71.00	70.90	-1	3,171	-0.03%
2019/07/25	1	71.00	4	71.20	71.40	-3	3,171	-0.09%
2019/07/24	1	70.60	7	70.31	70.30	-6	3,162	-0.19%
2019/07/23	2	69.70	1	71.20	69.60	1	3,196	0.03%
2019/07/22	5	68.20	1	69.70	69.50	4	3,183	0.13%
2019/07/19	0	0.00	1	67.60	67.60	-1	3,183	-0.03%
2019/07/18	1	67.00	0	0.00	67.10	1	3,241	0.03%
2019/07/17	0	0.00	1	67.00	67.00	-1	3,246	-0.03%
2019/07/16	1	67.10	10	67.20	67.50	-9	3,287	-0.27%
2019/07/15	2	66.70	5	67.10	66.90	-3	3,273	-0.09%
2019/07/12	2	68.80	0	0.00	69.40	2	3,248	0.06%
2019/07/11	0	0.00	10	68.70	69.50	-10	3,241	-0.31%
2019/07/10	10	69.00	4	69.00	69.10	6	3,221	0.19%
2019/07/04	0	0.00	1	68.70	69.40	-1	3,129	-0.03%
2019/07/03	4	68.60	2	69.20	68.40	2	3,116	0.06%
2019/07/02	3	68.00	4	68.30	67.90	-1	3,065	-0.03%
2019/07/01	4	68.08	6	68.00	67.90	-2	3,025	-0.07%
2019/06/28	1	70.10	2	69.60	69.20	-1	2,969	-0.03%
2019/06/27	5	70.76	2	70.65	70.80	3	2,909	0.10%
2019/06/26	6	70.92	4	71.43	72.00	2	2,849	0.07%
2019/06/25	557	71.16	568	71.46	71.50	-11	2,744	-0.40%	大買/大賣/
2019/06/24	301	66.02	301	66.30	67.50	0	2,379	0.00%	大買/大賣/
2019/06/21	157	65.95	155	66.07	64.40	2	2,269	0.09%	大買/大賣/
2019/06/20	4	64.10	1	64.10	63.60	3	2,189	0.14%
2019/06/18	0	0.00	0	63.80	64.10	0	2,174	0.00%
2019/06/12	0	0.00	9	61.84	62.70	-9	2,111	-0.43%
2019/06/11	1	64.30	0	0.00	64.20	1	2,047	0.05%
2019/06/10	121	65.00	132	64.38	65.00	-11	2,015	-0.55%	大買/大賣/
2019/06/05	1	64.40	5	64.90	64.40	-4	1,967	-0.20%
2019/06/04	1	64.60	4	65.08	64.70	-3	1,944	-0.15%
2019/06/03	3	64.00	1	64.00	64.10	2	1,929	0.10%
2019/05/31	2	64.95	1	65.00	64.60	1	1,917	0.05%
2019/05/30	3	65.23	0	0.00	65.20	3	1,900	0.16%
2019/05/29	1	63.90	1	64.90	65.80	0	1,877	0.00%
2019/05/28	94	64.82	84	65.01	65.90	10	1,829	0.55%
2019/05/27	1	63.50	0	0.00	63.30	1	1,769	0.06%
2019/05/24	2	63.75	12	62.79	63.10	-10	1,755	-0.57%
2019/05/23	2	63.05	6	63.98	62.80	-4	1,730	-0.23%
2019/05/22	1	65.00	2	67.10	65.00	-1	1,696	-0.06%
2019/05/21	10	66.80	11	66.80	66.70	-1	1,626	-0.06%
2019/05/20	2	67.10	6	66.40	66.80	-4	1,538	-0.26%
2019/05/17	5	65.82	15	64.89	65.00	-10	1,463	-0.68%
2019/05/16	5	63.02	0	0.00	62.90	5	1,309	0.38%
2019/05/15	1	63.50	3	63.40	63.30	-2	1,306	-0.15%
2019/05/14	6	62.58	6	62.40	62.40	0	1,325	0.00%
2019/05/13	185	62.31	184	62.60	63.20	1	1,329	0.08%	大買/大賣/
2019/05/10	20	60.85	0	0.00	60.90	20	1,250	1.60%
2019/05/09	0	0.00	13	60.90	60.40	-13	1,222	-1.06%
2019/05/08	171	60.98	168	61.22	61.10	3	1,192	0.25%	大買/大賣/
2019/05/07	109	59.60	109	59.81	60.20	0	1,132	0.00%	大買/大賣/
2019/05/06	0	0.00	7	58.00	57.80	-7	1,053	-0.66%
2019/05/03	1	58.00	10	57.90	58.00	-9	1,037	-0.87%
2019/05/02	1	58.40	0	0.00	58.40	1	1,023	0.10%
2019/04/30	3	58.80	12	58.83	58.70	-9	1,012	-0.89%
2019/04/29	113	59.00	112.4	59.30	59.00	0.7	986	0.07%	大買/大賣/
2019/04/26	1	57.20	0	0.00	57.10	1	928	0.11%
2019/04/25	2	57.90	2	57.70	57.70	0	911	0.00%
2019/04/24	1	57.00	0	0.00	57.40	1	871	0.11%
2019/04/23	2	55.90	0	0.00	55.80	2	813	0.25%
2019/04/22	5	55.90	0	0.00	55.60	5	807	0.62%
2019/04/19	0	0.00	1	54.30	54.30	-1	781	-0.13%
2019/04/17	83	54.00	83	54.35	54.30	0	806	0.00%
2019/04/12	0	0.00	1	53.00	53.10	-1	1,013	-0.10%
2019/04/09	1	53.40	0	0.00	53.30	1	1,129	0.09%
2019/04/08	1	52.60	0	0.00	52.70	1	1,145	0.09%
2019/04/03	0	52.20	0	0.00	52.10	0	1,176	0.00%
2019/04/02	0	0.00	1.4	51.86	51.70	-1.4	1,226	-0.12%
2019/03/22	1	51.40	0	0.00	51.40	1	1,739	0.06%
2019/03/07	0	0.00	2	53.50	53.20	-2	1,808	-0.11%
2019/03/05	0	0.00	1	53.40	53.60	-1	1,807	-0.06%
2019/02/27	0	0.00	1	53.60	53.50	-1	1,802	-0.06%
2019/02/25	0	0.00	1	54.50	54.00	-1	1,789	-0.06%
2019/02/22	1	54.00	1	53.70	53.80	0	1,787	0.00%
2019/02/14	1	54.50	1	55.40	55.10	0	1,731	0.00%
2019/02/13	229	57.02	226	56.95	55.90	3	1,712	0.18%	大買/大賣/
2019/02/12	0	0.00	2	55.40	55.80	-2	1,656	-0.12%
2019/01/28	0	0.00	3.1	54.60	54.50	-3.1	1,592	-0.19%
2019/01/23	0	0.00	1	53.30	53.60	-1	1,585	-0.06%
2019/01/17	0	0.00	1	53.50	53.50	-1	1,670	-0.06%
2019/01/15	0	0.00	0.4	54.00	53.80	-0.4	1,667	-0.02%
2019/01/11	1	54.60	0	0.00	54.10	1	1,656	0.06%
2019/01/10	5	54.80	4	55.25	54.80	1	1,630	0.06%
2019/01/08	1	55.10	0	0.00	54.10	1	1,582	0.06%
2019/01/07	5	55.52	0	0.00	55.50	5	1,551	0.32%
2019/01/04	7	56.60	5	56.66	55.50	2	1,518	0.13%
2019/01/03	114	56.50	116	56.69	55.10	-2	1,365	-0.15%	大買/大賣/
2019/01/02	1	54.50	0	0.00	54.40	1	1,282	0.08%
2018/12/26	11	55.70	4	56.10	55.00	7	1,218	0.57%
2018/12/25	7	55.24	2	56.00	55.20	5	1,178	0.42%
2018/12/24	154	56.00	144	56.40	55.00	10	1,125	0.89%	大買/大賣/
2018/12/22	72	53.07	72	53.38	54.80	0	1,044	0.00%
2018/12/21	1	51.90	1	52.40	52.50	0	942	0.00%
2018/12/19	1	51.00	0	0.00	51.40	1	889	0.11%
2018/12/18	1	53.40	2	52.80	52.80	-1	840	-0.12%
2018/12/17	25	54.95	29	55.20	55.00	-4	700	-0.57%
2018/12/14	4	51.45	5	51.54	51.50	-1	595	-0.17%
2018/12/13	84	47.75	94	47.91	48.80	-10	519	-1.93%
2018/12/11	2	45.15	0	0.00	44.90	2	492	0.41%
2018/12/06	2	45.10	0	0.00	44.70	2	505	0.40%
2018/12/04	4	46.25	2	46.35	46.25	2	506	0.40%
2018/12/03	0	0.00	2	46.75	46.60	-2	509	-0.39%
2018/11/29	2	45.10	0	0.00	45.00	2	501	0.40%
2018/11/28	2	45.15	0	0.00	45.10	2	501	0.40%
2018/11/19	0	0.00	1	44.80	45.15	-1	557	-0.18%
2018/11/14	2	44.65	1	44.45	44.55	1	588	0.17%
2018/11/08	0	0.00	2	44.70	44.80	-2	746	-0.27%
2018/11/07	0	0.00	2	44.20	44.20	-2	845	-0.24%
2018/11/02	0	0.00	2	42.28	42.50	-2	854	-0.23%
2018/11/01	2	41.95	0	0.00	42.00	2	861	0.23%
2018/10/31	0	0.00	2	40.53	41.90	-2	860	-0.23%
2018/10/26	0.4	41.00	2	40.85	40.80	-1.6	805	-0.20%
2018/10/23	1	47.00	0	0.00	45.90	1	778	0.13%
2018/10/22	1	47.10	0	0.00	47.00	1	779	0.13%
2018/10/12	1	45.90	1	46.55	48.00	0	796	0.00%
2018/10/11	3	47.60	0	0.00	47.65	3	790	0.38%
2018/10/08	2	50.00	0	0.00	50.00	2	783	0.26%
2018/10/02	2	51.50	0	0.00	51.30	2	817	0.24%
2018/10/01	0	0.00	1	51.90	51.70	-1	821	-0.12%
2018/09/18	1	51.40	0	0.00	51.00	1	842	0.12%
2018/09/12	1	50.90	0	0.00	51.00	1	851	0.12%
2018/09/06	0	0.00	60	51.60	51.30	-60	856	-7.01%
2018/09/04	0	0.00	1	52.10	52.00	-1	857	-0.12%
2018/08/31	0.4	52.30	0	0.00	51.90	0.4	860	0.04%
2018/08/30	3	51.73	0	0.00	52.00	3	866	0.35%
2018/08/29	2	52.70	0	0.00	52.20	2	869	0.23%
2018/08/24	5	49.42	0	0.00	49.50	5	836	0.60%
2018/08/21	1	50.60	0	0.00	50.00	1	850	0.12%
2018/08/20	49	50.50	49	50.59	50.30	0	845	0.00%
2018/08/16	31	49.05	0	0.00	49.10	31	820	3.78%
2018/08/15	6	50.19	3	52.05	49.55	3	786	0.38%
2018/08/14	2	53.30	0	0.00	53.40	2	695	0.29%
2018/08/09	0	0.00	1	58.00	58.00	-1	591	-0.17%
2018/08/07	0	0.00	2.8	56.99	56.80	-2.8	594	-0.47%
2018/07/31	0.4	58.50	0	0.00	58.20	0.4	657	0.05%
2018/07/27	1	57.20	0	0.00	57.20	1	650	0.15%
2018/07/25	1	56.80	1	56.60	56.70	0	653	0.00%
2018/07/12	1	58.00	7	57.60	58.50	-6	672	-0.89%
2018/07/10	7.5	59.41	0	0.00	59.10	7.5	658	1.14%
2018/06/29	1	60.00	0	0.00	60.10	1	720	0.14%
2018/06/27	1.5	60.23	0	0.00	60.00	1.5	718	0.21%
2018/06/25	1	60.10	0	0.00	60.00	1	717	0.14%
2018/06/20	0.3	60.40	0	0.00	60.00	0.3	753	0.04%
2018/06/13	0	0.00	0.2	60.70	60.40	-0.2	784	-0.02%
2018/06/12	1	60.70	0	0.00	60.70	1	800	0.12%
2018/06/07	2	60.30	0	0.00	60.10	2	817	0.24%
2018/06/06	2	60.70	0	0.00	60.80	2	831	0.24%
2018/06/05	2	60.60	0	0.00	60.50	2	847	0.24%
2018/06/04	4	60.50	4	60.85	60.50	0	895	0.00%
2018/05/31	1	58.20	0	0.00	58.50	1	905	0.11%
2018/05/29	2	59.10	0	0.00	59.10	2	994	0.20%
2018/05/28	1	59.50	0	0.00	59.50	1	1,072	0.09%
2018/05/24	6	59.98	0	0.00	59.90	6	1,179	0.51%
2018/05/23	0.3	60.30	0	0.00	60.00	0.3	1,183	0.03%
2018/05/21	0	0.00	19	60.30	60.50	-19	1,195	-1.59%
2018/05/18	0	0.00	1	60.50	60.10	-1	1,198	-0.08%
2018/05/15	20	59.90	0	0.00	59.90	20	1,212	1.65%
2018/05/11	0	0.00	1	60.10	60.50	-1	1,232	-0.08%
2018/05/10	3	59.80	1	60.00	59.80	2	1,223	0.16%
2018/05/09	1	61.80	0	0.00	61.30	1	1,179	0.08%
2018/05/07	1	62.30	0	0.00	62.20	1	1,187	0.08%
2018/05/03	1	62.70	0	0.00	62.80	1	1,188	0.08%
2018/05/02	2	63.25	0	0.00	63.40	2	1,193	0.17%
2018/04/25	0	0.00	1	63.10	63.50	-1	1,235	-0.08%
2018/04/23	3	63.10	0	0.00	63.10	3	1,397	0.21%
2018/04/18	3	63.10	0	0.00	62.20	3	1,403	0.21%
2018/04/17	1	62.90	0	0.00	63.10	1	1,408	0.07%
2018/04/16	3	62.53	0	0.00	62.70	3	1,415	0.21%
2018/04/12	4	63.00	0	0.00	62.90	4	1,423	0.28%
2018/04/10	4	64.20	0	0.00	64.00	4	1,399	0.29%
2018/04/09	0	0.00	1	64.10	64.10	-1	1,392	-0.07%
2018/03/28	1	65.10	0	0.00	65.20	1	1,467	0.07%
2018/03/23	5	65.70	0	0.00	65.60	5	1,441	0.35%
2018/03/22	1	66.70	0	0.00	66.50	1	1,418	0.07%
2018/03/16	2	67.40	0	0.00	67.00	2	1,393	0.14%
2018/03/12	12	68.47	0	0.00	68.10	12	1,379	0.87%
2018/03/08	1	69.30	1	69.80	68.50	0	1,382	0.00%
2018/03/07	0	0.00	1	68.40	67.60	-1	1,342	-0.07%
2018/03/05	16	68.83	0	0.00	67.50	16	1,369	1.17%
2018/03/02	7	70.01	7	70.40	69.20	0	1,363	0.00%
2018/03/01	7	68.59	13	67.98	69.60	-6	1,322	-0.45%
2018/02/27	11	67.21	0	0.00	67.20	11	1,246	0.88%
2018/02/26	329	67.10	333	67.53	67.90	-4	1,223	-0.33%	大買/大賣/
2018/02/23	1	64.50	0	0.00	64.20	1	1,148	0.09%
2018/02/21	0	0.00	4	65.15	65.20	-4	1,157	-0.35%
2018/02/08	1	65.00	1	63.80	65.20	0	1,154	0.00%
2018/02/06	3	63.57	2	64.50	62.30	1	1,160	0.09%
2018/02/05	1	65.30	2	64.90	65.50	-1	1,125	-0.09%
2018/01/29	0	0.00	2	65.50	65.50	-2	1,158	-0.17%
2018/01/26	2	65.80	0	0.00	65.90	2	1,160	0.17%
2018/01/25	0	0.00	0	65.60	65.60	0	1,162	0.00%
2018/01/18	3	68.03	11	67.41	67.90	-8	1,140	-0.70%
2018/01/17	11	66.85	0	0.00	67.80	11	1,080	1.02%
2018/01/11	0	0.00	1	65.00	65.10	-1	1,051	-0.10%
2018/01/02	0	0.00	1	65.00	64.70	-1	1,091	-0.09%