卜蜂 (1215)-凱基-澄新券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
105.5
漲跌
▼0.5
漲幅
-0.47%
成交量
511張
產業
上市食品類股
1019人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－凱基-澄新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-澄新券商分點個股進出
凱基-澄新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/11/01	2	64.60	0	0.00	64.30	2	1,529	0.13%
2019/10/22	0	0.00	1	66.20	66.10	-1	1,775	-0.06%
2019/10/21	0	0.00	1	66.00	65.90	-1	1,795	-0.06%
2019/10/09	1	63.80	0	0.00	63.60	1	1,790	0.06%
2019/10/04	1	65.70	0	0.00	65.60	1	1,846	0.05%
2019/09/27	1	62.80	0	0.00	62.50	1	1,898	0.05%
2019/09/25	0	0.00	6	64.80	64.50	-6	1,956	-0.31%
2019/09/24	0	0.00	6	64.20	64.10	-6	2,000	-0.30%
2019/09/20	2	65.30	2	65.50	65.00	0	2,084	0.00%
2019/09/11	2	65.50	0	0.00	65.30	2	2,623	0.08%
2019/09/06	2	66.85	0	0.00	67.00	2	2,601	0.08%
2019/09/04	2	68.00	0	0.00	68.00	2	2,631	0.08%
2019/08/30	2	69.20	0	0.00	69.10	2	2,679	0.07%
2019/08/26	0	0.00	6	69.70	70.10	-6	2,687	-0.22%
2019/08/23	2	68.90	0	0.00	69.00	2	2,687	0.07%
2019/08/22	2	70.00	0	0.00	70.70	2	2,711	0.07%
2019/08/19	6	68.93	0	0.00	68.10	6	2,745	0.22%
2019/08/16	0	0.00	14	68.74	69.20	-14	2,755	-0.51%
2019/08/15	2	70.20	0	0.00	69.60	2	2,798	0.07%
2019/08/14	0	0.00	4	72.00	71.30	-4	2,865	-0.14%
2019/08/13	1	71.50	0	0.00	71.50	1	2,939	0.03%
2019/08/12	1	72.20	0	0.00	72.30	1	3,090	0.03%
2019/08/06	2	71.00	1	71.50	73.00	1	3,126	0.03%
2019/08/05	8	74.26	0	0.00	71.50	8	3,176	0.25%
2019/07/25	0	0.00	2	71.50	71.40	-2	3,171	-0.06%
2019/06/26	4	70.20	4	71.20	72.00	0	2,849	0.00%
2019/06/25	0	0.00	9	71.33	71.50	-9	2,744	-0.33%
2019/06/24	0	0.00	7	66.94	67.50	-7	2,379	-0.29%
2019/06/21	0	0.00	3	65.87	64.40	-3	2,269	-0.13%
2019/06/18	2	64.10	0	0.00	64.10	2	2,174	0.09%
2019/06/12	4	62.35	2	62.70	62.70	2	2,111	0.09%
2019/06/06	0	0.00	1	64.30	63.70	-1	1,983	-0.05%
2019/06/04	2	65.00	0	0.00	64.70	2	1,944	0.10%
2019/05/31	0	0.00	2	64.80	64.60	-2	1,917	-0.10%
2019/05/28	2	65.50	0	0.00	65.90	2	1,829	0.11%
2019/05/23	3	63.13	1	62.80	62.80	2	1,730	0.12%
2019/05/22	4	65.63	0.1	64.80	65.00	3.9	1,696	0.23%
2019/05/21	0	0.00	1	67.40	66.70	-1	1,626	-0.06%
2019/05/20	1	66.90	0	0.00	66.80	1	1,538	0.06%
2019/05/17	1	64.90	24	65.15	65.00	-23	1,463	-1.57%
2019/05/16	3	63.30	0	0.00	62.90	3	1,309	0.23%
2019/05/15	1	63.70	0	0.00	63.30	1	1,306	0.08%
2019/05/13	0	0.00	2	62.30	63.20	-2	1,329	-0.15%
2019/05/10	1	60.50	2	60.90	60.90	-1	1,250	-0.08%
2019/05/09	2	60.35	4	60.45	60.40	-2	1,222	-0.16%
2019/05/08	1	59.20	0	0.00	61.10	1	1,192	0.08%
2019/05/07	0	0.00	1	59.60	60.20	-1	1,132	-0.09%
2019/05/03	0	0.00	4	57.80	58.00	-4	1,037	-0.39%
2019/05/02	1	58.30	0	0.00	58.40	1	1,023	0.10%
2019/04/29	0	0.00	1	58.90	59.00	-1	986	-0.10%
2019/04/26	4	57.10	3	56.30	57.10	1	928	0.11%
2019/04/25	4	57.70	0	0.00	57.70	4	911	0.44%
2019/04/23	1	55.80	0	0.00	55.80	1	813	0.12%
2019/04/22	1	55.60	17	56.69	55.60	-16	807	-1.98%
2019/03/27	19	51.50	0	0.00	51.40	19	1,457	1.30%
2019/02/22	1	53.50	1	53.90	53.80	0	1,787	0.00%
2019/02/13	0	0.00	1	56.10	55.90	-1	1,712	-0.06%
2019/01/15	1	53.90	0	0.00	53.80	1	1,667	0.06%
2019/01/11	0	0.00	3	55.00	54.10	-3	1,656	-0.18%
2019/01/10	3	56.00	0	0.00	54.80	3	1,630	0.18%
2019/01/04	1	56.00	1	55.50	55.50	0	1,518	0.00%
2019/01/03	0	0.00	1	56.90	55.10	-1	1,365	-0.07%
2018/12/28	0	0.00	2	53.30	53.20	-2	1,264	-0.16%
2018/12/25	2	55.60	0	0.00	55.20	2	1,178	0.17%
2018/12/17	0	0.00	5	55.10	55.00	-5	700	-0.71%
2018/12/14	0	0.00	11	51.09	51.50	-11	595	-1.85%
2018/12/13	0	0.00	1	48.50	48.80	-1	519	-0.19%
2018/12/12	0	0.00	1	46.40	46.50	-1	495	-0.20%
2018/12/10	0	0.00	2	45.30	45.05	-2	497	-0.40%
2018/11/16	0	0.00	2	44.15	44.40	-2	555	-0.36%
2018/11/01	2	41.55	0	0.00	42.00	2	861	0.23%
2018/10/30	0	0.00	2	38.50	39.85	-2	853	-0.23%
2018/10/29	1	40.80	0	0.00	39.80	1	822	0.12%
2018/10/26	8	40.94	1	40.05	40.80	7	805	0.87%
2018/10/24	0	0.00	4	44.85	45.80	-4	779	-0.51%
2018/10/22	2	47.00	0	0.00	47.00	2	779	0.26%
2018/10/11	1.2	47.98	0	0.00	47.65	1.2	790	0.15%
2018/10/04	0.1	51.00	0	0.00	50.70	0.1	798	0.01%
2018/10/01	0.1	51.90	0	0.00	51.70	0.1	821	0.01%
2018/09/27	0	0.00	2	51.50	51.50	-2	825	-0.24%
2018/09/14	0.1	52.40	0	0.00	52.20	0.1	845	0.01%
2018/09/13	1.1	51.54	7	51.40	51.70	-5.9	850	-0.69%
2018/09/10	1	50.00	0	0.00	49.95	1	853	0.12%
2018/08/30	0.2	52.20	0	0.00	52.00	0.2	866	0.02%
2018/08/29	1	52.20	0	0.00	52.20	1	869	0.11%
2018/08/28	0.2	53.40	0	0.00	53.10	0.2	860	0.02%
2018/08/27	6	50.60	0	0.00	50.80	6	839	0.71%
2018/08/24	0	0.00	1	49.55	49.50	-1	836	-0.12%
2018/08/16	4	49.03	0	0.00	49.10	4	820	0.49%
2018/08/15	8	50.26	0	0.00	49.55	8	786	1.02%
2018/08/14	10	53.09	0	0.00	53.40	10	695	1.44%
2018/08/08	0	0.00	3	57.40	57.10	-3	596	-0.50%
2018/08/03	2	56.80	0	0.00	56.70	2	620	0.32%
2018/08/01	2	57.80	0	0.00	57.60	2	659	0.30%
2018/07/24	1	57.10	0	0.00	57.10	1	646	0.15%
2018/07/16	1	58.20	0	0.00	58.10	1	658	0.15%
2018/07/12	1	58.40	0	0.00	58.50	1	672	0.15%
2018/07/04	0	0.00	1	60.20	60.20	-1	710	-0.14%
2018/06/29	0.1	60.30	0	0.00	60.10	0.1	720	0.02%
2018/06/13	1	60.50	0	0.00	60.40	1	784	0.13%
2018/06/11	0	0.00	1	61.20	60.70	-1	804	-0.12%
2018/06/05	2	60.50	0	0.00	60.50	2	847	0.24%
2018/06/04	2	60.75	1	61.00	60.50	1	895	0.11%
2018/06/01	1	59.90	0	0.00	59.90	1	900	0.11%
2018/05/31	2	58.20	1	58.40	58.50	1	905	0.11%
2018/05/30	1.4	58.43	0	0.00	58.40	1.4	930	0.15%
2018/05/29	0.3	59.70	2	59.20	59.10	-1.7	994	-0.17%
2018/05/28	0.3	60.00	4	59.90	59.50	-3.7	1,072	-0.34%
2018/05/22	0	0.00	0.6	60.50	60.20	-0.6	1,184	-0.05%
2018/05/15	4	59.75	0	0.00	59.90	4	1,212	0.33%
2018/05/14	1	59.70	0	0.00	59.80	1	1,244	0.08%
2018/05/11	1	60.30	0	0.00	60.50	1	1,232	0.08%
2018/05/10	5	59.68	1	60.10	59.80	4	1,223	0.33%
2018/05/08	0	0.00	1	62.10	62.10	-1	1,181	-0.08%
2018/05/07	1	62.30	0	0.00	62.20	1	1,187	0.08%
2018/05/02	0	0.00	1	62.80	63.40	-1	1,193	-0.08%
2018/04/26	0	0.00	0.5	63.50	63.20	-0.5	1,222	-0.04%
2018/04/24	0	0.00	1	62.70	62.90	-1	1,310	-0.08%
2018/04/19	1	62.40	0	0.00	62.70	1	1,400	0.07%
2018/04/18	1	62.50	0	0.00	62.20	1	1,403	0.07%
2018/04/16	1	62.50	1	62.70	62.70	0	1,415	0.00%
2018/04/12	1	63.10	0	0.00	62.90	1	1,423	0.07%
2018/04/11	3	63.50	0	0.00	63.50	3	1,407	0.21%
2018/04/10	1	64.20	0	0.00	64.00	1	1,399	0.07%
2018/04/03	3	64.93	0	0.00	65.00	3	1,403	0.21%
2018/03/23	2	65.60	0	0.00	65.60	2	1,441	0.14%
2018/03/21	0	67.40	0	0.00	67.30	0	1,413	0.00%
2018/03/20	0	66.80	1	66.20	66.60	-1	1,406	-0.07%
2018/03/19	1	66.50	0	0.00	66.20	1	1,412	0.07%
2018/03/16	2	67.30	0	0.00	67.00	2	1,393	0.14%
2018/03/12	3	68.10	1	68.50	68.10	2	1,379	0.15%
2018/03/09	3	67.60	0	0.00	68.40	3	1,374	0.22%
2018/03/08	0	0.00	1	70.80	68.50	-1	1,382	-0.07%
2018/03/07	1	67.70	0	0.00	67.60	1	1,342	0.07%
2018/03/05	1	68.20	0	0.00	67.50	1	1,369	0.07%
2018/03/01	2	68.80	2	69.10	69.60	0	1,322	0.00%
2018/02/27	1	67.00	0	0.00	67.20	1	1,246	0.08%
2018/02/26	1	64.90	1	67.40	67.90	0	1,223	0.00%
2018/02/06	1	64.70	0	0.00	62.30	1	1,160	0.09%
2018/02/01	1	65.70	1	65.90	65.90	0	1,142	0.00%
2018/01/24	1	65.50	1	65.40	65.20	0	1,159	0.00%
2018/01/23	1	67.20	3	66.60	66.10	-2	1,158	-0.17%
2018/01/19	0	0.00	2	67.40	67.20	-2	1,151	-0.17%
2018/01/18	2	67.25	7	67.67	67.90	-5	1,140	-0.44%
2018/01/17	5	66.90	7	66.84	67.80	-2	1,080	-0.19%
2018/01/08	0	0.00	5	64.04	65.00	-5	1,075	-0.46%
2018/01/05	1	63.60	1	63.80	63.70	0	1,067	0.00%