卜蜂 (1215)-凱基-北門券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
106.0
漲跌
▼1.0
漲幅
-0.93%
成交量
604張
產業
上市食品類股
1019人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0.1	106.00	106.00	-0.1	500	-0.02%
2024/05/07	0	0.00	1	108.50	109.00	-1	483	-0.21%
2024/05/06	0	0.00	1	106.00	106.00	-1	458	-0.22%
2024/04/26	0	0.00	2	104.00	104.50	-2	450	-0.44%
2024/04/25	0	104.00	0	0.00	104.00	0	452	0.00%
2024/04/24	0	105.25	0	0.00	104.50	0	452	0.00%
2024/04/23	0	104.45	0	0.00	107.00	0	453	0.01%
2024/04/22	1.1	103.53	0	0.00	103.50	1.1	452	0.24%
2024/04/19	0	103.58	0	0.00	103.50	0	449	0.01%
2024/04/18	1	105.00	0	0.00	104.50	1	444	0.23%
2024/04/17	2	106.00	0.1	104.50	104.50	1.9	441	0.43%
2024/04/16	1	103.00	2.4	103.50	103.50	-1.4	438	-0.32%
2024/04/15	0	106.00	0	0.00	105.00	0	429	0.00%
2024/04/12	0	106.50	0	0.00	106.00	0	427	0.00%
2024/04/11	0	107.67	0	0.00	107.00	0	425	0.00%
2024/04/09	0	0.00	1	109.00	110.50	-1	421	-0.24%
2024/04/08	0	109.69	0	0.00	109.00	0	418	0.00%
2024/04/03	0	113.00	0	0.00	112.00	0	406	0.00%
2024/04/02	0	0.00	2	111.50	114.00	-2	403	-0.50%
2024/04/01	1	112.00	1	112.00	112.00	0	398	0.00%
2024/03/29	2	112.00	1	109.50	112.00	1	392	0.25%
2024/03/26	1	106.00	0	0.00	106.00	1	365	0.27%
2024/03/15	0	0.00	1	101.00	101.00	-1	346	-0.29%
2024/03/14	0	0.00	1	101.50	101.00	-1	335	-0.30%
2024/03/13	0	102.00	0	0.00	102.00	0	326	0.00%
2024/03/07	1	99.00	0	0.00	99.90	1	304	0.33%
2024/03/06	5	99.20	0	0.00	99.30	5	297	1.68%
2024/03/05	0	0.00	0.2	98.90	99.10	-0.2	306	-0.05%
2024/03/04	0	97.20	0	0.00	97.30	0	295	0.00%
2024/02/26	0	97.40	0	0.00	97.30	0	296	0.00%
2024/02/22	0	97.30	0	0.00	97.60	0	299	0.00%
2024/02/16	0	95.50	0	0.00	95.10	0	292	0.00%
2024/02/15	0	95.90	0	0.00	95.70	0	291	0.00%
2024/02/02	0	96.30	0	0.00	96.00	0	287	0.00%
2024/02/01	0	96.45	0	0.00	96.50	0	290	0.00%
2024/01/31	0	96.05	0	0.00	96.30	0	290	0.00%
2024/01/30	0	96.40	0	0.00	95.80	0	293	0.00%
2024/01/29	1	96.70	0	0.00	96.80	1	293	0.34%
2024/01/25	0	95.70	0	0.00	96.80	0	289	0.00%
2024/01/24	0	0.00	2	95.00	95.00	-2	285	-0.70%
2024/01/22	0	95.10	0	0.00	95.00	0	288	0.00%
2024/01/17	1	94.90	0	0.00	95.00	1	284	0.35%
2024/01/15	1	95.70	0	0.00	95.70	1	285	0.35%
2024/01/11	0	95.60	0	0.00	95.00	0	289	0.00%
2024/01/08	0	95.80	0	0.00	96.20	0	307	0.00%
2024/01/05	0	95.50	0	0.00	95.50	0	308	0.00%
2024/01/04	0	95.70	0	0.00	95.50	0	315	0.00%
2024/01/02	1	96.30	0	0.00	96.10	1	323	0.31%
2023/12/28	0	0.00	1	96.00	96.40	-1	335	-0.30%
2023/11/30	4	95.90	4	95.50	95.90	0	535	0.00%
2023/11/28	0.6	94.40	0	0.00	94.90	0.6	536	0.11%
2023/10/26	0	91.70	0	0.00	91.50	0	733	0.00%
2023/10/25	0	92.60	0	0.00	92.10	0	736	0.00%
2023/10/24	1	92.10	0	0.00	92.00	1	742	0.13%
2023/10/23	1.2	91.08	0	0.00	91.10	1.2	754	0.16%
2023/10/19	1	93.60	0	0.00	93.20	1	760	0.13%
2023/10/13	1	93.90	0	0.00	93.90	1	799	0.13%
2023/10/12	1	94.20	0	0.00	94.40	1	813	0.12%
2023/09/22	1	95.90	0	0.00	95.30	1	890	0.11%
2023/09/20	0	0.00	1	96.90	97.20	-1	900	-0.11%
2023/09/15	0	98.80	1	99.70	98.20	-1	934	-0.11%
2023/09/13	0	0.00	3	99.43	100.50	-3	963	-0.31%
2023/09/07	1	96.40	0	0.00	96.10	1	1,023	0.10%
2023/09/04	0	0.00	1	97.30	97.50	-1	1,050	-0.10%
2023/09/01	0	0.00	1.5	97.50	97.40	-1.5	1,062	-0.14%
2023/08/29	0	0.00	1	97.50	96.80	-1	1,065	-0.09%
2023/08/28	1	95.71	2	96.90	95.50	-1	1,063	-0.09%
2023/08/17	2	96.90	2	97.60	96.80	0	1,100	0.00%
2023/08/16	1	96.90	1	96.60	96.90	0	1,105	0.00%
2023/08/15	0	0.00	1	94.20	94.30	-1	1,075	-0.09%
2023/08/14	2	92.75	2	92.35	92.90	0	1,082	0.00%
2023/08/09	1	93.60	0	0.00	94.30	1	1,111	0.09%
2023/08/08	1	95.20	1	95.50	93.80	0	1,114	0.00%
2023/07/31	0	0.00	0.2	94.60	93.40	-0.2	1,299	-0.02%
2023/07/19	1	94.00	0	0.00	92.90	1	1,567	0.06%
2023/07/17	0	0.00	1	91.60	92.60	-1	1,602	-0.06%
2023/07/14	1	91.30	0	0.00	91.30	1	1,620	0.06%
2023/07/12	0	0.00	1	91.50	91.30	-1	1,737	-0.06%
2023/07/07	0.5	90.70	0	0.00	91.90	0.5	1,798	0.03%
2023/07/05	0	0.00	5	90.82	91.00	-5	1,804	-0.28%
2023/07/04	6.2	90.19	0	0.00	90.60	6.2	1,805	0.34%
2023/07/03	1	92.30	0	0.00	92.30	1	1,790	0.06%
2023/06/16	1	95.00	1	96.60	95.00	0	1,599	0.00%
2023/06/15	0	0.00	1	96.10	96.00	-1	1,548	-0.06%
2023/06/07	1	92.50	0	0.00	92.70	1	1,533	0.07%
2023/06/02	0	0.00	10.1	91.60	91.20	-10.1	1,581	-0.64%
2023/05/30	10	90.10	0	0.00	89.60	10	1,741	0.57%
2023/05/26	0.5	90.50	0	0.00	89.90	0.5	1,904	0.03%
2023/05/24	0.3	91.40	1	90.90	91.00	-0.7	1,890	-0.04%
2023/05/22	2	92.75	0	0.00	92.20	2	1,880	0.11%
2023/05/16	1	92.40	0	0.00	92.60	1	1,822	0.05%
2023/05/12	0.4	92.63	0	0.00	92.40	0.4	1,801	0.02%
2023/05/11	0.4	92.63	0	0.00	92.60	0.4	1,792	0.02%
2023/05/10	1.1	96.23	0	0.00	94.90	1.1	1,755	0.06%
2023/05/09	0.4	94.51	0	0.00	95.40	0.4	1,718	0.02%
2023/05/08	0.1	98.00	0	0.00	98.90	0.1	1,645	0.01%
2023/05/04	0	0.00	1.6	99.85	97.90	-1.6	1,571	-0.10%
2023/05/03	0	0.00	3	94.60	94.60	-3	1,445	-0.21%
2023/05/02	0	0.00	6.8	93.56	93.70	-6.8	1,423	-0.47%
2023/04/28	0.2	90.25	0	0.00	90.00	0.2	1,384	0.01%
2023/04/26	0.1	89.80	0	0.00	90.00	0.1	1,359	0.00%
2023/04/25	1.5	89.89	1	92.90	90.60	0.5	1,346	0.04%
2023/04/24	0	0.00	1	94.60	94.60	-1	1,270	-0.08%
2023/04/21	1	93.52	0	0.00	93.00	1	1,257	0.08%
2023/04/20	0.1	92.54	1.1	92.68	92.30	-1	1,228	-0.08%
2023/04/19	0.1	94.00	2	94.30	94.20	-2	1,204	-0.16%
2023/04/18	5.1	94.55	12	95.76	94.90	-7	1,170	-0.60%
2023/04/17	1	92.00	0	90.90	95.00	1	1,119	0.09%
2023/04/14	0	86.60	0	0.00	88.80	0	1,037	0.00%
2023/04/13	0	0.00	1.1	86.72	86.90	-1.1	994	-0.11%
2023/04/12	0	84.53	0	0.00	84.40	0	960	0.00%
2023/04/11	1	85.00	0.1	85.30	84.70	0.9	960	0.10%
2023/04/07	0	84.44	2	84.80	84.80	-2	950	-0.21%
2023/04/06	2.2	84.06	1	83.70	84.90	1.2	949	0.13%
2023/03/30	0	82.60	0	0.00	82.70	0	935	0.00%
2023/03/29	0	82.40	0	0.00	82.80	0	935	0.00%
2023/03/27	0	0.00	1	82.30	82.60	-1	941	-0.11%
2023/03/24	1	82.10	0	0.00	82.20	1	945	0.11%
2023/03/22	0	0.00	1	82.50	82.70	-1	947	-0.11%
2023/03/21	0	0.00	1	81.90	82.10	-1	945	-0.11%
2023/03/20	0	81.90	0	0.00	81.60	0	945	0.00%
2023/03/17	0	0.00	5	82.30	82.20	-5	941	-0.53%
2023/03/16	0	81.90	0	0.00	81.70	0	937	0.00%
2023/03/15	0	82.90	0	0.00	82.30	0	926	0.00%
2023/03/14	3	81.90	18	82.28	82.40	-15	922	-1.62%
2023/03/13	0.1	82.56	5	81.90	82.60	-4.9	913	-0.54%
2023/03/10	18	85.40	0	0.00	83.60	18	886	2.04%
2023/03/08	0	84.70	0	0.00	84.30	0	821	0.00%
2023/03/06	2	84.10	2	84.55	83.50	0	777	0.00%
2023/03/03	5	83.12	1	83.00	82.90	4	711	0.56%
2023/03/02	6	83.47	1	82.50	82.60	5	682	0.73%
2023/03/01	2	84.40	7	87.39	83.90	-5	595	-0.84%
2023/02/24	2	80.60	0	0.00	80.40	2	423	0.47%
2023/02/23	3	79.40	3	79.40	79.50	0	409	0.00%
2023/02/22	0	79.30	0	0.00	78.90	0	405	0.00%
2023/02/21	0	0.00	0.2	79.40	79.00	-0.2	399	-0.04%
2023/02/20	0	79.60	0	0.00	79.30	0	396	0.00%
2023/02/17	0	79.10	0.2	79.10	78.70	-0.1	390	-0.04%
2023/02/16	0	79.30	1	78.90	78.90	-1	390	-0.26%
2023/02/15	0	79.23	0	0.00	78.90	0	394	0.00%
2023/02/14	0.1	79.00	0	0.00	78.90	0.1	393	0.02%
2023/02/13	0.1	78.91	0	0.00	78.70	0.1	393	0.03%
2023/02/10	1	79.30	0	0.00	79.40	1	385	0.26%
2023/02/08	0.1	80.30	0	0.00	79.90	0.1	383	0.02%
2023/02/07	1	79.80	1.1	80.10	80.00	-0.1	380	-0.03%
2023/02/06	0	0.00	0	80.00	80.10	0	375	0.00%
2023/02/01	0.1	79.10	0	0.00	78.90	0.1	357	0.01%
2023/01/30	1	78.90	0	0.00	78.90	1	348	0.29%
2023/01/16	0	78.90	1	78.40	78.50	-1	343	-0.29%
2023/01/12	0	0.00	1	78.50	78.90	-1	390	-0.26%
2023/01/11	1	79.80	0	0.00	79.10	1	389	0.26%
2023/01/09	1	78.40	1	78.80	78.90	0	384	0.00%
2022/12/30	0.1	78.30	0	0.00	78.30	0.1	384	0.02%
2022/12/29	0.1	78.00	0	0.00	77.70	0.1	382	0.04%
2022/12/28	1	78.30	0	0.00	78.10	1	378	0.26%
2022/12/27	0	78.30	0	0.00	78.10	0	366	0.00%
2022/12/26	0	78.30	0	0.00	78.00	0	363	0.00%
2022/12/22	0.4	77.51	0	0.00	77.70	0.4	344	0.12%
2022/12/16	0	77.20	0	0.00	77.60	0	328	0.00%
2022/12/15	1	77.00	0	0.00	77.20	1	321	0.31%
2022/12/14	2	77.55	0	0.00	77.30	2	312	0.64%
2022/12/12	1	77.80	0	0.00	77.70	1	304	0.33%
2022/12/02	0	79.40	0	0.00	79.20	0	297	0.00%
2022/12/01	0	79.10	0	0.00	79.50	0	296	0.00%
2022/11/30	0	0.00	2	79.15	79.00	-2	294	-0.68%
2022/11/28	1	77.80	0	0.00	78.00	1	285	0.35%
2022/11/24	0	0.00	0.1	77.80	78.40	-0.1	290	-0.03%
2022/11/22	0	0.00	0.2	77.60	77.50	-0.2	291	-0.06%
2022/11/18	0	77.70	0	0.00	78.00	0	313	0.00%
2022/11/17	1	77.20	0	0.00	77.80	1	325	0.31%
2022/11/11	0.1	77.70	0	0.00	77.50	0.1	332	0.03%
2022/11/10	0	77.40	0	0.00	77.20	0	331	0.00%
2022/11/09	0	0.00	0.3	77.70	77.80	-0.3	331	-0.08%
2022/11/07	1	77.70	0	0.00	77.70	1	346	0.29%
2022/10/31	0.1	75.80	0	0.00	75.70	0.1	351	0.03%
2022/10/26	0.1	75.70	0.1	76.00	76.00	0	359	-0.01%
2022/10/25	0.1	75.65	1	74.90	75.50	-0.9	359	-0.25%
2022/10/24	0	0.00	0.3	75.70	75.80	-0.3	361	-0.08%
2022/10/21	0	75.60	0	0.00	75.30	0	361	0.01%
2022/10/20	1.1	74.60	3	77.00	76.50	-1.9	362	-0.52%
2022/10/19	0	77.80	1	77.50	77.80	-1	328	-0.30%
2022/10/18	2.8	77.78	0	0.00	77.70	2.8	327	0.86%
2022/10/17	2.1	77.61	0	0.00	78.50	2.1	324	0.66%
2022/10/14	0.1	78.20	0	0.00	78.60	0.1	320	0.03%
2022/10/13	0.2	78.38	0.9	77.74	78.10	-0.8	321	-0.24%
2022/10/12	0	77.70	3.4	77.44	80.00	-3.4	317	-1.06%
2022/10/11	0	78.05	0	0.00	77.90	0	314	0.01%
2022/10/07	0.1	78.63	6	78.68	78.60	-5.9	316	-1.87%
2022/10/06	0.1	79.00	0	0.00	79.10	0.1	314	0.02%
2022/10/05	0.1	79.40	0	0.00	79.00	0.1	316	0.03%
2022/10/04	0	79.20	0.2	79.50	79.30	-0.2	320	-0.05%
2022/10/03	0.1	79.50	0	0.00	79.00	0.1	320	0.02%
2022/09/30	0	78.97	0	0.00	79.50	0	325	0.01%
2022/09/29	0	79.23	0	0.00	79.00	0	324	0.01%
2022/09/28	0	79.12	0	0.00	78.50	0	328	0.01%
2022/09/27	0.1	79.77	0	0.00	79.40	0.1	333	0.03%
2022/09/26	0	79.71	0	0.00	79.60	0	341	0.00%
2022/09/23	2	79.65	0	0.00	79.80	2	344	0.58%
2022/09/22	0.1	79.90	0	0.00	80.30	0.1	347	0.03%
2022/09/21	0	80.10	0	0.00	79.60	0	345	0.01%
2022/09/19	0	80.30	0	0.00	80.30	0	347	0.00%
2022/09/16	0.1	80.10	0	0.00	80.30	0.1	350	0.02%
2022/09/15	0.1	80.80	0	0.00	80.40	0.1	346	0.03%
2022/09/14	0	80.70	0.1	80.60	81.20	-0.1	348	-0.03%
2022/09/12	0	0.00	1	80.50	80.10	-1	353	-0.28%
2022/09/08	0.1	80.30	0	80.40	80.10	0.1	359	0.03%
2022/09/07	0	79.99	0.2	80.00	79.50	-0.1	359	-0.04%
2022/09/06	0	79.83	0	0.00	80.00	0	360	0.01%
2022/09/05	0	0.00	10	79.70	79.80	-10	360	-2.77%
2022/09/01	0.1	80.30	0	0.00	79.90	0.1	361	0.02%
2022/08/31	3	80.40	0	0.00	80.60	3	355	0.84%
2022/08/30	0	79.94	0	0.00	80.20	0	356	0.00%
2022/08/29	0.2	80.10	0	0.00	79.90	0.2	355	0.06%
2022/08/26	0.1	80.10	0	0.00	80.10	0.1	350	0.02%
2022/08/25	0	79.90	0.3	80.20	80.10	-0.3	345	-0.08%
2022/08/24	0.1	84.00	3	83.60	83.90	-3	330	-0.89%
2022/08/23	2	82.70	0	0.00	83.00	2	316	0.63%
2022/08/22	0	83.00	0	0.00	83.00	0	318	0.00%
2022/08/19	0.1	82.70	0	0.00	82.70	0.1	312	0.02%
2022/08/16	0	82.00	0	0.00	82.30	0	310	0.00%
2022/08/15	0.1	82.63	0	0.00	82.00	0.1	308	0.04%
2022/08/11	0	0.00	0.1	80.40	80.60	-0.1	292	-0.03%
2022/08/10	0	80.30	0	0.00	80.10	0	292	0.00%
2022/08/09	6.1	79.90	0	0.00	80.10	6.1	293	2.06%
2022/08/04	0.1	77.87	0	0.00	77.50	0.1	304	0.03%
2022/08/03	1	78.41	0	0.00	78.30	1	303	0.34%
2022/08/02	0.1	79.07	1	78.60	78.90	-0.9	307	-0.30%
2022/08/01	0	79.23	0	0.00	78.60	0	313	0.01%
2022/07/29	0	79.85	0	0.00	78.50	0	313	0.01%
2022/07/26	3	78.53	1	77.20	79.00	2	314	0.64%
2022/07/21	0	76.20	0	0.00	76.40	0	308	0.00%
2022/07/20	0	0.00	0.1	76.30	76.20	-0.1	314	-0.03%
2022/07/18	0.1	74.70	0	0.00	75.00	0.1	319	0.04%
2022/07/15	0	75.20	0.2	75.60	74.80	-0.2	327	-0.06%
2022/07/14	0.1	75.60	0	0.00	75.50	0.1	327	0.02%
2022/07/13	0	75.50	0	0.00	75.60	0	330	0.00%
2022/07/12	0.1	75.53	0	0.00	75.20	0.1	346	0.02%
2022/07/11	1.1	76.45	0	0.00	76.40	1.1	368	0.31%
2022/07/08	0	77.20	0	0.00	76.80	0	372	0.00%
2022/07/07	0	77.15	0	0.00	77.00	0	372	0.01%
2022/07/06	0.1	77.79	0	0.00	77.20	0.1	371	0.04%
2022/07/05	0	78.63	0.2	78.80	78.20	-0.2	371	-0.05%
2022/07/04	5	80.62	0	0.00	80.40	5	370	1.35%
2022/07/01	0.2	80.54	5	79.52	79.90	-4.8	368	-1.32%
2022/06/30	0.2	81.22	0	0.00	80.90	0.2	366	0.04%
2022/06/29	0	0.00	0.2	81.50	81.30	-0.2	365	-0.05%
2022/06/28	0	81.50	0	0.00	81.30	0	366	0.00%
2022/06/27	0	81.80	0	0.00	81.50	0	368	0.00%
2022/06/22	0.1	81.31	0	0.00	81.60	0.1	370	0.03%
2022/06/20	8.1	81.32	0	0.00	81.20	8.1	374	2.16%
2022/06/17	0	81.45	0	0.00	80.80	0	372	0.01%
2022/06/16	0	82.10	1	82.00	81.60	-1	372	-0.27%
2022/06/14	0.1	81.80	0	0.00	81.90	0.1	381	0.02%
2022/06/10	2	81.80	0.2	82.00	82.00	1.8	395	0.47%
2022/06/07	0.1	82.20	0	0.00	81.90	0.1	421	0.02%
2022/06/06	2	81.90	0	0.00	82.00	2	427	0.47%
2022/06/02	0.1	82.00	0	0.00	81.90	0.1	445	0.02%
2022/05/31	0	81.80	0	0.00	81.80	0	455	0.00%
2022/05/26	0	0.00	0.1	81.00	81.40	-0.1	453	-0.02%
2022/05/25	0	0.00	0.1	80.50	80.90	-0.1	456	-0.02%
2022/05/19	0	79.50	0	0.00	79.20	0	476	0.00%
2022/05/16	0	0.00	2	78.70	79.40	-2	485	-0.41%
2022/05/13	0	0.00	0	79.25	79.60	0	492	0.00%
2022/05/12	0.2	80.05	4	79.82	78.50	-3.9	495	-0.78%
2022/05/10	0.1	79.16	0	0.00	80.50	0.1	496	0.01%
2022/05/09	0.1	79.78	0	0.00	79.30	0.1	506	0.01%
2022/05/06	1.1	80.32	0	80.90	80.30	1	513	0.20%
2022/05/04	0	80.50	0	0.00	80.40	0	551	0.00%
2022/05/03	0.1	80.67	0	0.00	80.20	0.1	560	0.01%
2022/04/29	0	80.90	0	0.00	81.20	0	561	0.00%
2022/04/28	0	81.00	0	0.00	80.70	0	572	0.00%
2022/04/27	1	80.00	0	0.00	80.00	1	573	0.17%
2022/04/21	0	0.00	1	82.80	81.60	-1	586	-0.17%
2022/04/20	0	0.00	1	82.40	82.30	-1	582	-0.17%
2022/04/18	1	82.30	0	0.00	81.20	1	583	0.17%
2022/04/14	2	81.70	1	81.60	81.70	1	550	0.18%
2022/04/11	0	80.90	0	0.00	80.80	0	546	0.00%
2022/04/08	0	80.90	0	0.00	80.80	0	544	0.01%
2022/04/07	0	81.30	0	0.00	80.90	0	538	0.01%
2022/03/24	0	0.00	2	81.30	81.20	-2	521	-0.38%
2022/03/17	0	0.00	1	81.10	81.40	-1	508	-0.20%
2022/03/14	3	82.07	0	0.00	81.30	3	493	0.61%
2022/03/08	2	83.70	0.1	83.60	83.00	1.9	466	0.40%
2022/03/04	3	84.80	0	0.00	85.10	3	452	0.66%
2022/03/01	0	84.60	0	0.00	84.80	0	462	0.00%
2022/02/25	1	85.00	0.6	84.90	84.60	0.4	463	0.08%
2022/02/24	1	85.10	0	0.00	85.20	1	469	0.21%
2022/02/22	0	0.00	10	85.44	85.50	-10	498	-2.01%
2022/02/17	0	84.50	0	0.00	84.70	0	508	0.00%
2022/02/14	0	84.10	0	0.00	84.10	0	514	0.00%
2022/02/11	0	84.65	3	84.50	84.10	-3	517	-0.58%
2022/02/10	0	0.00	2	84.50	84.90	-2	521	-0.38%
2022/02/09	0	84.60	0	0.00	84.90	0	526	0.00%
2022/02/08	0	84.60	0	0.00	85.00	0	516	0.00%
2022/02/07	0	0.00	1	84.60	85.10	-1	505	-0.20%
2022/01/26	0	83.00	0	0.00	82.80	0	472	0.00%
2022/01/25	1	82.90	0	0.00	82.70	1	467	0.21%
2022/01/21	5.1	82.92	0	0.00	82.00	5.1	458	1.11%
2022/01/19	0	81.40	0.1	81.90	81.70	0	449	0.00%
2022/01/18	0	0.00	2.1	81.91	81.60	-2.1	447	-0.46%
2022/01/17	1	82.60	0	0.00	82.40	1	446	0.22%
2022/01/14	1	82.20	0	0.00	82.00	1	439	0.23%
2022/01/13	0	81.50	0	0.00	81.40	0	435	0.00%
2022/01/07	1	81.00	1	80.80	80.70	0	425	0.00%
2022/01/06	0	80.60	0	0.00	80.60	0	425	0.00%
2022/01/05	0	80.70	0	0.00	80.60	0	424	0.00%
2021/12/29	0	80.90	0	0.00	80.60	0	425	0.00%
2021/12/27	0	80.40	0	0.00	80.30	0	430	0.00%
2021/12/24	0	80.40	0	0.00	80.20	0	437	0.00%
2021/12/23	0	80.40	0	0.00	80.40	0	438	0.00%
2021/12/21	0	80.20	0	0.00	80.20	0	470	0.00%
2021/12/20	3.2	80.42	0	0.00	80.20	3.2	506	0.62%
2021/12/16	0	80.30	0	0.00	80.10	0	506	0.00%
2021/12/09	0	0.00	0	80.30	80.10	0	524	-0.01%
2021/12/06	5	80.00	0	0.00	80.20	5	524	0.95%
2021/12/02	0	0.00	4	80.00	80.10	-4	523	-0.76%
2021/12/01	0	80.40	0	0.00	80.20	0	526	0.00%
2021/11/29	1	79.20	0	0.00	80.00	1	522	0.19%
2021/11/08	1	80.40	0	0.00	80.70	1	473	0.21%
2021/11/04	0	0.00	1	80.20	80.20	-1	474	-0.21%
2021/10/29	1	80.10	0	0.00	80.00	1	479	0.21%
2021/10/27	4	80.15	0	0.00	80.00	4	489	0.82%
2021/10/22	0	79.40	0	0.00	79.60	0	504	0.00%
2021/10/21	0	79.70	0	0.00	78.90	0	509	0.00%
2021/10/19	0	79.70	0	0.00	80.00	0	517	0.00%
2021/10/15	5	79.40	0	0.00	79.20	5	530	0.94%
2021/10/07	0	0.00	0	79.70	79.70	0	573	0.00%
2021/09/28	0	0.00	1	82.30	81.00	-1	638	-0.16%
2021/09/27	5	80.20	0	0.00	81.70	5	630	0.79%
2021/09/24	0	0.00	4	79.55	79.50	-4	606	-0.66%
2021/09/22	1	79.30	4.1	79.40	79.40	-3.1	648	-0.47%
2021/09/17	0	0.00	0.5	80.20	80.30	-0.5	706	-0.07%
2021/09/15	0	0.00	1	80.00	80.10	-1	797	-0.13%
2021/09/07	0	79.60	0	0.00	79.60	0	947	0.00%
2021/09/06	1	80.20	0	0.00	79.90	1	977	0.10%
2021/08/18	0	77.40	0	0.00	77.40	0	1,040	0.00%
2021/08/16	0	0.00	1.2	77.57	77.50	-1.2	1,042	-0.11%
2021/08/09	1	78.00	0	0.00	78.10	1	1,121	0.09%
2021/07/28	0	78.20	0	0.00	78.00	0	1,300	0.00%
2021/07/27	0	78.50	0	0.00	78.30	0	1,354	0.00%
2021/07/26	1	78.30	0	0.00	78.20	1	1,378	0.07%
2021/07/23	0	0.00	1	78.80	78.50	-1	1,409	-0.07%
2021/07/14	0	78.60	0	0.00	78.20	0	1,533	0.00%
2021/07/13	0	79.10	0	0.00	78.70	0	1,571	0.00%
2021/07/09	1	79.80	0	0.00	80.00	1	1,559	0.06%
2021/07/07	1	80.30	0	0.00	80.30	1	1,554	0.06%
2021/07/06	1	80.40	0	0.00	80.60	1	1,554	0.06%
2021/06/28	0	81.50	0	0.00	82.00	0	1,532	0.00%
2021/06/23	2	86.30	2	86.20	86.20	0	1,397	0.00%
2021/06/22	2	85.05	1	85.00	85.00	1	1,363	0.07%
2021/06/21	1	82.80	0	0.00	83.80	1	1,346	0.07%
2021/06/18	2	83.45	0	0.00	83.20	2	1,341	0.15%
2021/06/17	1	83.00	2	83.20	83.30	-1	1,330	-0.08%
2021/06/16	0	0.00	0	82.03	82.30	0	1,314	0.00%
2021/06/11	1	80.90	0	0.00	80.90	1	1,281	0.08%
2021/06/07	1	79.50	0	80.20	80.30	1	1,292	0.08%
2021/06/02	0	0.00	1	79.90	80.30	-1	1,323	-0.08%
2021/05/31	2	79.50	0	0.00	79.60	2	1,323	0.15%
2021/05/27	2	77.70	0	0.00	77.60	2	1,311	0.15%
2021/05/13	0	0.00	1	78.40	77.90	-1	1,219	-0.08%
2021/05/12	0	0.00	1	77.60	76.50	-1	1,176	-0.09%
2021/05/06	1	79.90	0	0.00	78.50	1	1,091	0.09%
2021/05/05	0	0.00	0	80.00	79.90	0	1,091	0.00%
2021/05/04	2	81.30	4.2	80.37	80.00	-2.2	1,078	-0.20%
2021/04/29	1	82.20	0.2	80.00	79.50	0.8	1,007	0.08%
2021/04/28	1	81.50	0	0.00	81.50	1	981	0.10%
2021/04/26	0	0.00	5	77.90	78.00	-5	925	-0.54%
2021/04/22	0	78.90	0	0.00	78.40	0	925	0.00%
2021/04/21	0.2	78.70	0	0.00	78.70	0.2	900	0.02%
2021/04/20	1	78.50	0	0.00	78.50	1	901	0.11%
2021/04/19	1	79.40	0	0.00	79.20	1	897	0.11%
2021/04/12	4	75.03	0	0.00	75.00	4	874	0.46%
2021/04/09	1.1	75.14	0	0.00	75.10	1.1	918	0.12%
2021/04/01	0.1	76.70	0	0.00	76.20	0.1	991	0.01%
2021/03/31	0	0.00	0	76.70	76.60	0	998	0.00%
2021/03/25	1	75.00	1	75.20	75.50	0	986	0.00%
2021/03/24	7	75.64	0	0.00	75.30	7	977	0.72%
2021/03/23	0	0.00	2	75.85	76.00	-2	957	-0.21%
2021/03/22	0	0.00	1	75.10	75.50	-1	948	-0.11%
2021/03/19	0	0.00	0.4	74.90	74.70	-0.4	949	-0.05%
2021/03/18	0	0.00	4.1	74.90	74.90	-4.1	951	-0.43%
2021/03/03	0	0.00	5	72.92	73.00	-5	904	-0.55%
2021/03/02	0	0.00	2	72.85	72.90	-2	907	-0.22%
2021/02/22	0	0.00	2	72.90	73.00	-2	935	-0.21%
2021/02/03	0	0.00	3	71.60	71.70	-3	1,006	-0.30%
2021/01/21	2	70.75	0	0.00	71.20	2	1,003	0.20%
2021/01/20	1	70.80	0	0.00	70.30	1	997	0.10%
2021/01/19	2	72.00	0	0.00	71.80	2	974	0.21%
2021/01/15	0	0.00	1	72.60	72.60	-1	966	-0.10%
2021/01/04	0	0.00	1	74.50	73.50	-1	865	-0.12%
2020/12/31	2	72.25	0	0.00	72.40	2	814	0.25%
2020/12/30	0	0.00	1	72.30	72.40	-1	801	-0.12%
2020/12/29	6	72.97	0	0.00	72.50	6	790	0.76%
2020/12/28	1	73.10	1	73.10	73.10	0	762	0.00%
2020/12/25	0.2	70.90	0	0.00	70.70	0.2	700	0.02%
2020/12/23	1	70.20	0	0.00	70.70	1	681	0.15%
2020/12/22	1.1	70.61	0	70.80	70.50	1	682	0.15%
2020/12/21	2	70.15	0	70.50	70.60	2	699	0.29%
2020/12/17	2	70.50	0	0.00	70.60	2	694	0.29%
2020/12/16	1	70.50	1	70.80	70.70	0	698	0.00%
2020/12/14	0.1	71.30	0	0.00	70.80	0.1	686	0.02%
2020/12/07	0	0.00	2	72.00	71.30	-2	711	-0.28%
2020/12/04	0	0.00	2	71.05	71.20	-2	698	-0.29%
2020/12/01	0	0.00	1	71.50	71.10	-1	695	-0.14%
2020/11/30	0	0.00	1	71.70	71.40	-1	702	-0.14%
2020/11/26	4.1	71.40	0	0.00	71.10	4.1	720	0.58%
2020/11/25	0	0.00	1	71.70	71.60	-1	810	-0.12%
2020/11/24	0	0.00	1	71.80	71.70	-1	812	-0.12%
2020/11/19	1.1	70.99	0	0.00	70.60	1.1	816	0.14%
2020/11/18	1	71.70	0	0.00	71.70	1	804	0.12%
2020/11/17	0	0.00	1	72.30	71.90	-1	830	-0.12%
2020/11/10	0	0.00	4	71.40	71.40	-4	865	-0.46%
2020/11/05	0	0.00	2	70.00	70.10	-2	897	-0.22%
2020/10/21	0	0.00	1	67.60	67.80	-1	1,008	-0.10%
2020/09/03	1	67.80	0	0.00	67.80	1	1,404	0.07%
2020/08/31	1	68.80	0	0.00	68.20	1	1,419	0.07%
2020/08/20	1	72.00	0	0.00	71.60	1	1,371	0.07%
2020/08/19	0	0.00	3	73.07	73.20	-3	1,354	-0.22%
2020/08/14	3	70.10	0	0.00	70.70	3	1,366	0.22%
2020/08/13	1	71.30	1	70.50	70.80	0	1,374	0.00%
2020/08/12	2	71.00	0	0.00	70.70	2	1,383	0.14%
2020/08/10	0	0.00	3	71.60	72.30	-3	1,399	-0.21%
2020/08/07	2	69.90	4	69.70	69.30	-2	1,392	-0.14%
2020/08/05	0.2	67.60	3	67.00	67.50	-2.8	1,443	-0.19%
2020/07/31	1	67.20	0	0.00	67.00	1	1,605	0.06%
2020/07/30	0.2	67.10	1	66.80	67.00	-0.8	1,655	-0.05%
2020/07/27	1	66.70	0	0.00	66.80	1	1,693	0.06%
2020/07/23	0.2	68.40	0	0.00	68.10	0.2	1,701	0.01%
2020/07/21	1.2	68.42	0	0.00	68.20	1.2	1,705	0.07%
2020/07/20	3.2	67.75	0	0.00	68.00	3.2	1,701	0.19%
2020/07/16	1.3	69.15	0	0.00	69.10	1.3	1,714	0.08%
2020/07/15	0.3	68.70	3	68.60	68.30	-2.7	1,701	-0.16%
2020/07/13	1.3	68.50	0	0.00	68.40	1.3	1,713	0.08%
2020/07/07	1	68.20	2	68.10	68.00	-1	1,740	-0.06%
2020/07/06	4	68.68	0	0.00	68.70	4	1,736	0.23%
2020/07/03	1	68.50	0	0.00	68.90	1	1,731	0.06%
2020/07/02	0	0.00	2	69.20	68.90	-2	1,727	-0.12%
2020/06/29	3	67.73	0	0.00	67.30	3	1,752	0.17%
2020/05/21	0	0.00	1	71.20	71.20	-1	1,483	-0.07%
2020/05/18	0	0.00	1	71.00	71.00	-1	1,435	-0.07%
2020/05/15	0	0.00	1	69.50	70.30	-1	1,435	-0.07%
2020/05/08	1	68.90	0	0.00	69.90	1	1,201	0.08%
2020/05/07	0	0.00	5	68.40	68.40	-5	1,141	-0.44%
2020/05/04	0	0.00	1	63.50	63.60	-1	1,011	-0.10%
2020/04/29	0	0.00	1	63.60	63.00	-1	1,015	-0.10%
2020/04/27	1	62.00	0	0.00	62.00	1	1,020	0.10%
2020/04/20	2	62.70	1	62.70	62.60	1	993	0.10%
2020/04/15	1	62.20	1	62.20	63.00	0	972	0.00%
2020/04/13	0	0.00	3	60.73	61.10	-3	948	-0.32%
2020/04/09	1	60.60	1	60.10	60.50	0	957	0.00%
2020/04/06	2	59.10	0	0.00	59.20	2	936	0.21%
2020/04/01	1	60.00	2	59.65	59.20	-1	932	-0.11%
2020/03/31	2	60.35	4	59.85	59.10	-2	915	-0.22%
2020/03/30	2	57.20	1.3	58.61	59.10	0.7	880	0.08%
2020/03/27	0	0.00	5	55.60	55.30	-5	848	-0.59%
2020/03/26	2.3	54.60	0	0.00	55.20	2.3	888	0.26%
2020/03/25	1	55.20	0	0.00	55.00	1	918	0.11%
2020/03/23	3	53.60	1	53.50	53.60	2	918	0.22%
2020/03/20	1	52.40	2	52.10	52.40	-1	917	-0.11%
2020/03/19	2	49.28	3	48.50	47.65	-1	897	-0.11%
2020/03/18	2	51.30	7	51.83	51.00	-5	881	-0.57%
2020/03/17	1.2	52.07	0	0.00	51.40	1.2	871	0.14%
2020/03/16	1	55.00	0	0.00	53.50	1	857	0.12%
2020/03/13	2	51.95	1	52.20	54.40	1	850	0.12%
2020/03/12	1	57.80	0	0.00	57.20	1	819	0.12%
2020/03/11	0	0.00	1	60.90	59.90	-1	807	-0.12%
2020/02/27	0	0.00	2	62.15	62.20	-2	831	-0.24%
2020/02/24	1	62.50	1	62.60	62.60	0	833	0.00%
2020/02/20	0	0.00	0.1	63.30	63.00	-0.1	836	-0.01%
2020/02/18	4	64.35	5.1	63.44	63.40	-1.1	861	-0.12%
2020/02/14	1.2	61.96	0	0.00	61.90	1.2	880	0.14%
2020/02/13	1.2	61.86	0	0.00	61.80	1.2	876	0.14%
2020/02/11	0.1	62.40	0	0.00	61.90	0.1	885	0.01%
2020/02/10	1	61.40	0	0.00	61.40	1	910	0.11%
2020/02/07	0.2	62.50	0.1	62.50	62.10	0.1	905	0.02%
2020/02/06	0.2	63.10	0	0.00	62.70	0.2	907	0.03%
2020/02/04	0	0.00	0.1	62.60	61.30	-0.1	946	-0.01%
2020/01/30	1	64.00	0	0.00	62.40	1	918	0.11%
2020/01/20	1	65.70	0	0.00	65.50	1	899	0.11%
2020/01/17	1	66.00	0	0.00	66.00	1	901	0.11%
2020/01/14	0.2	66.10	0	0.00	65.90	0.2	925	0.02%
2020/01/08	0.1	65.40	0	0.00	65.10	0.1	1,044	0.01%
2020/01/07	1	65.60	0	0.00	65.60	1	1,044	0.10%
2020/01/03	1	65.50	1	65.80	65.90	0	1,049	0.00%
2020/01/02	0.1	66.30	0	0.00	66.20	0.1	1,037	0.01%
2019/12/26	1	66.20	1	66.20	66.40	0	1,076	0.00%
2019/12/24	1	67.10	2	67.00	67.00	-1	1,113	-0.09%
2019/12/23	1	66.90	1	67.50	67.30	0	1,109	0.00%
2019/12/20	0	0.00	0.1	66.80	66.60	-0.1	1,070	-0.01%
2019/12/19	0	0.00	5	65.40	65.60	-5	1,064	-0.47%
2019/12/18	2	64.90	0.3	65.50	65.50	1.8	1,064	0.16%
2019/12/17	7.1	65.27	0	0.00	65.40	7.1	1,068	0.66%
2019/12/09	0.1	66.20	0	0.00	66.10	0.1	1,176	0.01%
2019/12/06	1	66.30	2.1	66.40	66.50	-1.1	1,181	-0.09%
2019/12/04	0.2	66.40	4	66.40	66.30	-3.8	1,234	-0.31%
2019/12/03	0.1	65.60	0	0.00	65.60	0.1	1,236	0.01%
2019/12/02	0.2	65.70	0.1	65.70	65.60	0.2	1,255	0.01%
2019/11/28	0.1	66.00	0	0.00	65.80	0.1	1,274	0.01%
2019/11/26	0.2	65.80	0.1	65.80	65.80	0.2	1,275	0.01%
2019/11/18	0.1	65.00	0	0.00	64.40	0.1	1,362	0.00%
2019/11/14	0	0.00	1	65.70	64.60	-1	1,413	-0.07%
2019/11/13	2.2	66.04	0	0.00	65.60	2.2	1,428	0.16%
2019/11/11	0.1	64.80	0	0.00	64.40	0.1	1,434	0.00%
2019/11/08	1	65.00	0	0.00	64.90	1	1,434	0.07%
2019/10/30	0.2	65.60	0	0.00	65.50	0.2	1,555	0.01%
2019/10/28	0.2	65.80	0	0.00	65.60	0.2	1,657	0.01%
2019/10/25	1.2	65.61	0	0.00	65.90	1.2	1,716	0.07%
2019/10/24	0	0.00	5	65.40	65.70	-5	1,727	-0.29%
2019/10/22	0.2	66.30	1	66.40	66.10	-0.8	1,775	-0.04%
2019/10/17	3	65.40	0	0.00	65.30	3	1,813	0.17%
2019/10/16	2	66.30	3	66.50	66.30	-1	1,792	-0.06%
2019/10/14	3	63.20	0	0.00	63.10	3	1,763	0.17%
2019/10/03	0.2	65.00	3	64.40	64.70	-2.8	1,856	-0.15%
2019/09/27	1	63.50	10	63.32	62.50	-9	1,898	-0.47%
2019/09/24	1	64.70	1	64.40	64.10	0	2,000	0.00%
2019/09/20	5	65.00	0	0.00	65.00	5	2,084	0.24%
2019/09/18	2	67.05	1	67.90	66.80	1	2,495	0.04%
2019/09/17	0	0.00	1	66.60	66.60	-1	2,576	-0.04%
2019/09/12	1	65.00	0	0.00	65.70	1	2,634	0.04%
2019/09/11	1	66.10	0	0.00	65.30	1	2,623	0.04%
2019/09/06	11	66.87	0	0.00	67.00	11	2,601	0.42%
2019/09/05	1	67.90	0	0.00	68.00	1	2,580	0.04%
2019/07/29	0	0.00	2	73.50	72.60	-2	3,220	-0.06%
2019/07/12	0	0.00	1	69.30	69.40	-1	3,248	-0.03%
2019/07/03	1	68.40	0	0.00	68.40	1	3,116	0.03%
2019/07/01	0.4	67.80	1	68.10	67.90	-0.6	3,025	-0.02%
2019/06/28	0.3	69.00	2	69.40	69.20	-1.7	2,969	-0.06%
2019/06/27	0.3	70.60	1	70.60	70.80	-0.7	2,909	-0.02%
2019/06/26	7	71.27	7	71.50	72.00	0	2,849	0.00%
2019/06/25	2	71.25	2	71.70	71.50	0	2,744	0.00%
2019/06/24	0	0.00	4	66.90	67.50	-4	2,379	-0.17%
2019/06/21	0	0.00	5	66.16	64.40	-5	2,269	-0.22%
2019/06/12	1	62.40	0	0.00	62.70	1	2,111	0.05%
2019/05/29	1	65.20	1	65.60	65.80	0	1,877	0.00%
2019/05/28	0	0.00	3	65.10	65.90	-3	1,829	-0.16%
2019/05/24	4	63.40	0	0.00	63.10	4	1,755	0.23%
2019/05/23	2.5	62.86	1	63.20	62.80	1.5	1,730	0.09%
2019/05/22	0.5	64.80	0	0.00	65.00	0.5	1,696	0.03%
2019/05/20	0	0.00	2	66.60	66.80	-2	1,538	-0.13%
2019/05/17	0	0.00	16.2	65.23	65.00	-16.2	1,463	-1.11%
2019/05/16	0	0.00	2	63.20	62.90	-2	1,309	-0.15%
2019/05/14	3	62.57	0	0.00	62.40	3	1,325	0.23%
2019/05/13	6	62.98	9	63.27	63.20	-3	1,329	-0.23%
2019/05/10	1	60.30	1	60.70	60.90	0	1,250	0.00%
2019/05/09	2	60.50	1	60.10	60.40	1	1,222	0.08%
2019/05/08	4	61.03	3	61.90	61.10	1	1,192	0.08%
2019/05/07	3	60.10	3	60.10	60.20	0	1,132	0.00%
2019/05/06	0	0.00	2	57.90	57.80	-2	1,053	-0.19%
2019/04/29	0	0.00	1	58.30	59.00	-1	986	-0.10%
2019/04/22	0	0.00	10	55.24	55.60	-10	807	-1.24%
2019/04/18	0	0.00	1	53.30	53.30	-1	804	-0.12%
2019/04/10	0	0.00	5	53.00	53.30	-5	1,108	-0.45%
2019/04/09	0	0.00	1	53.10	53.30	-1	1,129	-0.09%
2019/04/08	7	52.87	3	52.70	52.70	4	1,145	0.35%
2019/04/01	2	51.65	0	0.00	51.50	2	1,307	0.15%
2019/03/29	1	51.80	0	0.00	51.80	1	1,406	0.07%
2019/03/21	1	51.90	1	52.00	51.80	0	1,804	0.00%
2019/02/27	2	53.40	0	0.00	53.50	2	1,802	0.11%
2019/02/21	1	55.50	0	0.00	54.50	1	1,773	0.06%
2019/02/11	10	54.70	2	54.80	54.50	8	1,620	0.49%
2019/01/29	2	54.30	0	0.00	54.30	2	1,598	0.13%
2019/01/18	1	53.80	0	0.00	53.80	1	1,666	0.06%
2019/01/16	0	0.00	1	53.50	53.50	-1	1,670	-0.06%
2019/01/07	0	0.00	1	55.10	55.50	-1	1,551	-0.06%
2019/01/04	0	0.00	2	56.45	55.50	-2	1,518	-0.13%
2019/01/03	5	56.48	4	55.78	55.10	1	1,365	0.07%
2019/01/02	3	54.07	1	54.00	54.40	2	1,282	0.16%
2018/12/28	0	0.00	10	53.00	53.20	-10	1,264	-0.79%
2018/12/27	1	54.60	0	0.00	54.30	1	1,247	0.08%
2018/12/25	4	55.15	11	55.29	55.20	-7	1,178	-0.59%
2018/12/24	2	54.90	2	56.00	55.00	0	1,125	0.00%
2018/12/22	1	55.50	1	54.70	54.80	0	1,044	0.00%
2018/12/20	4	51.00	0	0.00	51.50	4	912	0.44%
2018/12/19	25	52.60	5	52.84	51.40	20	889	2.25%
2018/12/18	5	53.68	5	53.82	52.80	0	840	0.00%
2018/12/17	12	54.07	13	54.93	55.00	-1	700	-0.14%
2018/12/14	0	0.00	1	51.50	51.50	-1	595	-0.17%
2018/12/10	0.1	45.15	0	0.00	45.05	0.1	497	0.01%
2018/11/19	1	44.90	0	0.00	45.15	1	557	0.18%
2018/10/17	1	48.25	0	0.00	48.00	1	794	0.13%
2018/09/27	0.1	51.60	0	0.00	51.50	0.1	825	0.01%
2018/09/13	0	0.00	1	51.40	51.70	-1	850	-0.12%
2018/08/30	1	52.00	0	0.00	52.00	1	866	0.12%
2018/08/28	0	0.00	2	51.70	53.10	-2	860	-0.23%
2018/08/27	0	0.00	1	50.70	50.80	-1	839	-0.12%
2018/08/23	1	49.75	0	0.00	49.75	1	846	0.12%
2018/08/16	2	48.73	1	48.80	49.10	1	820	0.12%
2018/08/15	2.2	50.52	0	0.00	49.55	2.2	786	0.28%
2018/08/14	6	53.28	0	0.00	53.40	6	695	0.86%
2018/08/13	0	0.00	2	57.40	57.30	-2	597	-0.33%
2018/08/06	3	56.93	5	57.10	57.10	-2	610	-0.33%
2018/08/03	1	56.70	0	0.00	56.70	1	620	0.16%
2018/08/01	1	57.70	0	0.00	57.60	1	659	0.15%
2018/07/31	0	0.00	2	58.20	58.20	-2	657	-0.30%
2018/07/30	2	57.25	0	0.00	57.30	2	650	0.31%
2018/07/27	3	57.27	0	0.00	57.20	3	650	0.46%
2018/07/26	3	56.70	0	0.00	56.70	3	651	0.46%
2018/07/25	3	56.63	0	0.00	56.70	3	653	0.46%
2018/07/24	1	57.20	0	0.00	57.10	1	646	0.15%
2018/07/19	0	0.00	2	58.00	57.70	-2	657	-0.30%
2018/07/17	0	0.00	2	57.70	57.60	-2	658	-0.30%
2018/07/12	3	57.90	1	57.90	58.50	2	672	0.30%
2018/07/11	0	0.00	4	59.30	59.30	-4	656	-0.61%
2018/07/05	0	0.00	2	60.20	59.80	-2	690	-0.29%
2018/07/03	0	0.00	2	60.30	60.00	-2	722	-0.28%
2018/06/26	2.1	60.06	2	60.10	60.00	0.1	713	0.01%
2018/06/25	2	60.10	0	0.00	60.00	2	717	0.28%
2018/06/19	2	60.40	2	60.65	60.60	0	758	0.00%
2018/06/14	2	60.50	0	0.00	60.30	2	761	0.26%
2018/06/13	0	0.00	2	60.90	60.40	-2	784	-0.25%
2018/05/31	1	58.30	0	0.00	58.50	1	905	0.11%
2018/05/29	2	59.20	0	0.00	59.10	2	994	0.20%
2018/05/28	1	59.90	0	0.00	59.50	1	1,072	0.09%
2018/05/24	1	59.80	0	0.00	59.90	1	1,179	0.08%
2018/05/15	4	59.50	0	0.00	59.90	4	1,212	0.33%
2018/05/14	1	59.70	0	0.00	59.80	1	1,244	0.08%
2018/05/09	1	62.20	0	0.00	61.30	1	1,179	0.08%
2018/05/04	0.1	63.00	0	0.00	62.60	0.1	1,189	0.01%
2018/05/02	1	63.00	0	0.00	63.40	1	1,193	0.08%
2018/04/20	0	0.00	0.5	63.00	62.60	-0.5	1,398	-0.04%
2018/04/19	1.2	62.65	0	0.00	62.70	1.2	1,400	0.09%
2018/04/18	1	62.70	0	0.00	62.20	1	1,403	0.07%
2018/04/12	1	63.10	1	63.00	62.90	0	1,423	0.00%
2018/04/11	2	63.55	1.5	63.77	63.50	0.5	1,407	0.04%
2018/04/02	0	0.00	1	65.80	65.50	-1	1,436	-0.07%
2018/03/28	2	65.25	0	0.00	65.20	2	1,467	0.14%
2018/03/23	1	65.80	0	0.00	65.60	1	1,441	0.07%
2018/03/19	1	66.20	0	0.00	66.20	1	1,412	0.07%
2018/03/08	1	70.00	4	69.05	68.50	-3	1,382	-0.22%
2018/03/02	5	69.40	3	70.40	69.20	2	1,363	0.15%
2018/03/01	4	69.18	7	68.10	69.60	-3	1,322	-0.23%
2018/02/08	1	64.60	0	0.00	65.20	1	1,154	0.09%
2018/02/07	2	63.70	0	0.00	64.00	2	1,157	0.17%
2018/02/06	1	62.00	4	62.40	62.30	-3	1,160	-0.26%
2018/01/31	0	0.00	3	66.03	66.10	-3	1,158	-0.26%
2018/01/23	0	0.00	1	66.50	66.10	-1	1,158	-0.09%
2018/01/22	0	0.00	1	67.10	66.70	-1	1,149	-0.09%
2018/01/18	7	67.80	1	68.10	67.90	6	1,140	0.53%
2018/01/17	0	0.00	9.2	67.01	67.80	-9.2	1,080	-0.85%
2018/01/12	0	0.00	0.6	65.10	64.90	-0.6	1,033	-0.06%
2018/01/08	1	64.00	0	0.00	65.00	1	1,075	0.09%
2018/01/04	2	63.85	0	0.00	64.00	2	1,075	0.19%
2018/01/03	0	0.00	8	64.70	64.50	-8	1,099	-0.73%
2018/01/02	0	0.00	4	64.65	64.70	-4	1,091	-0.37%