卜蜂 (1215)-凱基-大安券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
105.5
漲跌
▼0.5
漲幅
-0.47%
成交量
237張
產業
上市食品類股
1019人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	106.00	0	0.00	105.50	0.1	460	0.02%
2024/04/23	0	0.00	1	104.00	107.00	-1	453	-0.22%
2024/04/19	1	103.50	0	0.00	103.50	1	449	0.22%
2024/04/11	0.1	108.50	0	0.00	107.00	0.1	425	0.02%
2024/04/10	0.2	110.00	0	0.00	109.50	0.2	421	0.04%
2024/04/09	0	0.00	0	109.00	110.50	0	421	0.00%
2024/04/02	0	0.00	0	112.00	114.00	0	403	0.00%
2024/03/14	0.1	102.49	0	0.00	101.00	0.1	335	0.01%
2024/03/13	0	0.00	0	101.50	102.00	0	326	0.00%
2024/02/29	0.1	97.00	0	0.00	97.10	0.1	298	0.02%
2024/02/21	0	0.00	3.5	96.70	97.30	-3.5	295	-1.18%
2024/02/19	0	0.00	0.2	96.20	96.40	-0.2	291	-0.07%
2024/02/01	0	96.35	0	0.00	96.50	0	290	0.00%
2024/01/31	0	96.00	0	0.00	96.30	0	290	0.00%
2023/12/18	0	0.00	0.1	96.20	96.30	-0.1	361	-0.03%
2023/11/29	0.1	94.90	0	0.00	94.60	0.1	530	0.02%
2023/11/28	0	0.00	1	94.80	94.90	-1	536	-0.19%
2023/11/13	0	0.00	0.2	92.40	92.20	-0.2	604	-0.03%
2023/10/23	0	91.30	0	0.00	91.10	0	754	0.00%
2023/10/05	0	0.00	0	93.60	93.50	0	820	0.00%
2023/09/18	0.2	98.40	0	0.00	97.90	0.2	919	0.02%
2023/09/15	0	0.00	0	98.90	98.20	0	934	0.00%
2023/09/14	1	98.00	0	98.30	97.50	1	965	0.10%
2023/09/13	0	0.00	2	99.40	100.50	-2	963	-0.21%
2023/09/12	0	0.00	1	96.80	97.80	-1	962	-0.10%
2023/09/11	0	96.10	0	0.00	96.30	0	988	0.00%
2023/08/30	0.1	96.20	0	0.00	96.40	0.1	1,061	0.00%
2023/08/29	0	0.00	2	96.80	96.80	-2	1,065	-0.19%
2023/08/08	1	94.10	2	94.66	93.80	-1	1,114	-0.09%
2023/08/01	2	93.85	0	0.00	94.60	2	1,253	0.16%
2023/07/26	0	0.00	1	94.20	94.40	-1	1,485	-0.07%
2023/07/21	1	93.50	1	95.00	93.50	0	1,496	0.00%
2023/07/18	1	92.60	0	0.00	91.30	1	1,576	0.06%
2023/07/11	0.1	91.90	0	0.00	92.00	0.1	1,773	0.00%
2023/06/30	2	94.50	0.4	94.70	94.00	1.6	1,769	0.09%
2023/06/26	1	95.00	0.1	94.70	94.60	0.9	1,730	0.05%
2023/06/16	0	0.00	0.5	96.50	95.00	-0.5	1,599	-0.03%
2023/06/13	0	0.00	1	92.80	92.70	-1	1,491	-0.07%
2023/06/12	0	0.00	1	93.70	92.60	-1	1,490	-0.07%
2023/05/31	3	89.60	0	0.00	89.80	3	1,663	0.18%
2023/05/29	1	89.60	2	90.49	90.30	-1	1,902	-0.05%
2023/05/26	1	89.90	0	0.00	89.90	1	1,904	0.05%
2023/05/24	0	0.00	1	91.45	91.00	-1	1,890	-0.05%
2023/05/23	1	91.90	0	0.00	92.00	1	1,880	0.05%
2023/05/22	2	92.90	1	93.40	92.20	1	1,880	0.05%
2023/05/16	0	0.00	1	93.00	92.60	-1	1,822	-0.05%
2023/05/15	1	90.50	0	0.00	91.50	1	1,818	0.06%
2023/05/10	0	0.00	2	95.75	94.90	-2	1,755	-0.11%
2023/05/09	5	95.60	5	95.70	95.40	0	1,718	0.00%
2023/05/05	0	0.00	41.5	98.98	99.10	-41.5	1,614	-2.57%
2023/05/04	41	98.30	0	0.00	97.90	41	1,571	2.61%
2023/04/12	0	0.00	0.4	84.70	84.40	-0.4	960	-0.04%
2023/04/11	1	85.00	0	0.00	84.70	1	960	0.10%
2023/04/06	0	0.00	1	85.00	84.90	-1	949	-0.11%
2023/03/29	0.1	82.60	0	0.00	82.80	0.1	935	0.01%
2023/03/28	0	0.00	0	82.60	82.50	0	938	0.00%
2023/03/23	0	0.00	0.2	83.00	82.80	-0.2	945	-0.02%
2023/03/22	0	82.70	0	0.00	82.70	0	947	0.00%
2023/03/13	0	0.00	0	81.80	82.60	0	913	0.00%
2023/03/08	1	84.30	0	0.00	84.30	1	821	0.12%
2023/03/06	1	84.00	0	0.00	83.50	1	777	0.13%
2023/03/03	16	82.77	16	83.39	82.90	0	711	0.00%
2023/03/02	2	84.00	3	84.00	82.60	-1	682	-0.15%
2023/03/01	2	88.40	2	88.40	83.90	0	595	0.00%
2023/02/01	0.1	79.30	0	0.00	78.90	0.1	357	0.01%
2023/01/17	0	0.00	0.1	78.80	78.80	-0.1	343	-0.03%
2023/01/05	0	78.50	0	0.00	78.20	0	380	0.00%
2023/01/04	1	78.30	0	0.00	78.30	1	381	0.26%
2022/12/19	0	77.70	0	0.00	77.80	0	334	0.00%
2022/11/28	20	78.40	0	0.00	78.00	20	285	7.01%
2022/11/24	0.1	78.30	0	0.00	78.40	0.1	290	0.02%
2022/11/18	0	0.00	2	78.00	78.00	-2	313	-0.64%
2022/11/08	0	0.00	0	78.00	77.70	0	335	0.00%
2022/11/03	0.1	76.58	0	0.00	76.60	0.1	346	0.02%
2022/10/20	2	75.55	0	0.00	76.50	2	362	0.55%
2022/10/13	1	77.80	0	0.00	78.10	1	321	0.31%
2022/09/30	0	0.00	10	78.50	79.50	-10	325	-3.08%
2022/09/28	0	0.00	0.4	78.70	78.50	-0.4	328	-0.12%
2022/09/08	0	0.00	25	80.14	80.10	-25	359	-6.96%
2022/09/06	0	0.00	0	79.80	80.00	0	360	-0.01%
2022/08/26	0	0.00	0	80.20	80.10	0	350	0.00%
2022/08/24	0	83.90	0	0.00	83.90	0	330	0.01%
2022/08/10	0	0.00	1	80.20	80.10	-1	292	-0.34%
2022/07/27	0.2	79.40	0	0.00	79.70	0.2	312	0.06%
2022/07/21	0	0.00	1	76.10	76.40	-1	308	-0.32%
2022/07/06	1	77.60	1	77.40	77.20	0	371	0.00%
2022/07/04	0	80.60	0	0.00	80.40	0	370	0.01%
2022/06/07	15	81.80	0	0.00	81.90	15	421	3.56%
2022/04/11	0	0.00	0	81.00	80.80	0	546	0.00%
2022/04/07	0	0.00	1	81.10	80.90	-1	538	-0.19%
2022/03/29	1	81.70	0	0.00	81.50	1	530	0.19%
2022/03/15	0	0.00	4	80.60	80.60	-4	497	-0.80%
2022/03/14	0	0.00	4	81.30	81.30	-4	493	-0.81%
2022/03/01	1	84.90	0.4	85.05	84.80	0.6	462	0.12%
2022/02/25	0	0.00	0.8	85.20	84.60	-0.8	463	-0.16%
2022/02/24	0	0.00	0.3	85.80	85.20	-0.3	469	-0.06%
2022/01/25	0	0.00	1	82.70	82.70	-1	467	-0.21%
2022/01/24	0	0.00	1	82.00	82.40	-1	460	-0.22%
2022/01/13	0	0.00	0	81.50	81.40	0	435	0.00%
2022/01/12	0.3	81.60	0	0.00	81.50	0.3	434	0.07%
2022/01/11	1.2	81.63	0	0.00	81.50	1.2	433	0.27%
2022/01/06	1	80.60	0	0.00	80.60	1	425	0.24%
2022/01/04	0	0.00	1	80.70	80.70	-1	426	-0.23%
2022/01/03	0.3	80.90	0	0.00	80.60	0.3	424	0.07%
2021/12/20	1	80.20	0	0.00	80.20	1	506	0.20%
2021/12/15	0	0.00	0.2	80.20	80.00	-0.2	511	-0.04%
2021/11/30	0	0.00	0.1	80.60	80.90	-0.1	525	-0.01%
2021/11/24	0	0.00	0.3	81.30	81.20	-0.3	533	-0.06%
2021/11/01	0	80.40	0	0.00	80.20	0	479	0.00%
2021/10/18	0	0.00	0	79.70	79.60	0	523	0.00%
2021/10/07	0	0.00	0.2	79.70	79.70	-0.2	573	-0.03%
2021/09/28	2	81.60	0	0.00	81.00	2	638	0.31%
2021/09/27	0	0.00	0.1	81.50	81.70	-0.1	630	-0.01%
2021/09/22	0	0.00	0	79.60	79.40	0	648	0.00%
2021/09/14	20	79.80	0	0.00	79.90	20	837	2.39%
2021/08/25	0	0.00	1	79.00	79.20	-1	1,008	-0.10%
2021/08/23	0	77.70	0	0.00	77.60	0	1,031	0.00%
2021/08/18	0	77.70	0	0.00	77.40	0	1,040	0.00%
2021/08/06	0	78.70	0	0.00	78.60	0	1,139	0.00%
2021/07/26	0	78.80	0	0.00	78.20	0	1,378	0.00%
2021/07/23	0	79.00	0	0.00	78.50	0	1,409	0.00%
2021/07/21	1	78.70	0	0.00	79.00	1	1,480	0.07%
2021/07/19	0	79.00	0	0.00	78.80	0	1,491	0.00%
2021/07/16	0	0.00	1	79.20	79.20	-1	1,514	-0.07%
2021/07/14	3	78.07	0	0.00	78.20	3	1,533	0.20%
2021/07/13	0.1	79.30	0	0.00	78.70	0.1	1,571	0.00%
2021/07/12	1	79.61	0.1	80.00	79.50	0.9	1,564	0.06%
2021/07/05	0	80.50	0	0.00	80.50	0	1,569	0.00%
2021/07/02	1	80.30	0	0.00	80.30	1	1,565	0.06%
2021/07/01	1	81.00	0	0.00	80.80	1	1,557	0.06%
2021/06/25	1	86.00	1.3	85.99	86.00	-0.3	1,476	-0.02%
2021/06/24	0	0.00	0.3	86.00	85.90	-0.3	1,423	-0.02%
2021/06/23	0	0.00	2	86.10	86.20	-2	1,397	-0.14%
2021/06/22	0	85.10	0	0.00	85.00	0	1,363	0.00%
2021/06/15	0	0.00	1	81.80	82.10	-1	1,308	-0.08%
2021/06/03	0	0.00	0.2	80.40	80.40	-0.2	1,298	-0.02%
2021/06/02	0	0.00	0.2	80.40	80.30	-0.2	1,323	-0.02%
2021/05/27	0.1	78.10	0	0.00	77.60	0.1	1,311	0.01%
2021/05/24	0.3	78.00	0	0.00	77.80	0.3	1,307	0.02%
2021/05/13	0.3	78.40	0	0.00	77.90	0.3	1,219	0.02%
2021/05/12	1	78.00	0	0.00	76.50	1	1,176	0.09%
2021/05/11	1	79.20	0	0.00	78.50	1	1,130	0.09%
2021/05/04	1	80.50	1	79.50	80.00	0	1,078	0.00%
2021/04/26	2	77.50	0	0.00	78.00	2	925	0.22%
2021/04/23	2	77.60	0	0.00	78.00	2	923	0.22%
2021/04/22	2.2	78.89	0	0.00	78.40	2.2	925	0.24%
2021/04/20	2	78.00	0	0.00	78.50	2	901	0.22%
2021/04/15	0.3	75.90	0	0.00	75.60	0.3	850	0.03%
2021/03/24	0	0.00	2	75.30	75.30	-2	977	-0.20%
2021/03/23	2	76.50	0	0.00	76.00	2	957	0.21%
2021/03/18	0	0.00	1	74.90	74.90	-1	951	-0.11%
2021/03/16	0	0.00	3	74.27	74.40	-3	967	-0.31%
2021/03/11	3	74.90	0.1	75.30	75.10	2.9	969	0.30%
2021/03/10	0	0.00	2	75.05	75.20	-2	958	-0.21%
2021/03/03	0	0.00	2	73.00	73.00	-2	904	-0.22%
2021/02/22	2	73.00	0	0.00	73.00	2	935	0.21%
2021/01/07	0	0.00	1	72.40	72.60	-1	910	-0.11%
2021/01/04	1	74.00	2	74.55	73.50	-1	865	-0.12%
2020/12/29	2	72.10	2	72.00	72.50	0	790	0.00%
2020/12/28	2	72.20	1	72.90	73.10	1	762	0.13%
2020/12/09	0	71.80	0	0.00	71.40	0	668	0.00%
2020/12/04	0	71.20	0	0.00	71.20	0	698	0.00%
2020/11/27	0	0.00	2	71.20	71.40	-2	709	-0.28%
2020/11/26	2	71.10	0	0.00	71.10	2	720	0.28%
2020/11/19	1	71.00	1	71.00	70.60	0	816	0.00%
2020/11/11	0	0.00	2	72.40	72.50	-2	901	-0.22%
2020/10/28	0	0.00	1	69.00	69.10	-1	984	-0.10%
2020/10/20	0	67.50	0	0.00	67.40	0	1,014	0.00%
2020/10/19	0.1	67.90	0	0.00	67.70	0.1	1,016	0.00%
2020/10/07	0.4	67.40	0	0.00	67.30	0.4	1,060	0.03%
2020/09/28	0	0.00	0	66.40	66.10	0	1,099	0.00%
2020/09/24	0.2	65.50	0	0.00	65.00	0.2	1,125	0.02%
2020/09/16	0	0.00	1	67.70	67.80	-1	1,274	-0.08%
2020/09/14	1	66.30	0	0.00	67.50	1	1,319	0.08%
2020/09/11	0	0.00	1	66.90	66.00	-1	1,350	-0.07%
2020/08/31	2	67.10	1	68.70	68.20	1	1,419	0.07%
2020/08/28	1	70.70	0	0.00	70.70	1	1,353	0.07%
2020/08/21	0	0.00	3	73.23	72.80	-3	1,382	-0.22%
2020/08/20	1	71.70	0	0.00	71.60	1	1,371	0.07%
2020/08/19	0	0.00	2	73.60	73.20	-2	1,354	-0.15%
2020/08/18	0	0.00	3	72.07	72.20	-3	1,371	-0.22%
2020/08/12	1	70.80	0	0.00	70.70	1	1,383	0.07%
2020/08/11	4	70.25	4	72.30	70.30	0	1,392	0.00%
2020/08/10	0	0.00	2	70.80	72.30	-2	1,399	-0.14%
2020/08/07	0	0.00	1	69.70	69.30	-1	1,392	-0.07%
2020/08/06	0	0.00	1	68.40	68.30	-1	1,398	-0.07%
2020/08/04	1	66.70	0	0.00	66.80	1	1,497	0.07%
2020/07/31	1	67.40	0	0.00	67.00	1	1,605	0.06%
2020/07/30	1	66.50	2	66.40	67.00	-1	1,655	-0.06%
2020/07/27	0.4	67.00	0	0.00	66.80	0.4	1,693	0.02%
2020/07/21	0	0.00	31	68.01	68.20	-31	1,705	-1.82%
2020/07/20	0	0.00	3	68.10	68.00	-3	1,701	-0.18%
2020/07/16	0.3	69.30	0	0.00	69.10	0.3	1,714	0.02%
2020/06/30	2	68.20	0	0.00	68.20	2	1,734	0.12%
2020/06/23	1	72.30	0	0.00	72.40	1	1,699	0.06%
2020/06/22	33	72.18	0	0.00	71.90	33	1,677	1.97%
2020/06/19	5	72.44	2	72.00	72.20	3	1,679	0.18%
2020/06/17	1	73.70	0	0.00	73.60	1	1,653	0.06%
2020/06/16	1	73.80	0	0.00	73.90	1	1,655	0.06%
2020/06/15	1	76.00	0	0.00	73.30	1	1,669	0.06%
2020/06/04	2	74.60	0	0.00	74.70	2	1,675	0.12%
2020/05/11	0	70.50	0	0.00	70.50	0	1,255	0.00%
2020/05/08	0	0.00	0.1	69.90	69.90	-0.1	1,201	-0.01%
2020/05/07	0	0.00	1	68.10	68.40	-1	1,141	-0.09%
2020/05/06	0	0.00	1	67.30	67.00	-1	1,100	-0.09%
2020/05/05	2	65.30	0	0.00	65.10	2	1,039	0.19%
2020/04/21	0	0.00	60	61.12	61.00	-60	1,011	-5.93%
2020/04/17	0	0.00	5	62.60	62.60	-5	996	-0.50%
2020/04/10	0	0.00	1	60.30	60.50	-1	950	-0.11%
2020/03/25	30	55.07	0	0.00	55.00	30	918	3.27%
2020/03/23	0	0.00	3	53.67	53.60	-3	918	-0.33%
2020/03/18	1	51.70	0	0.00	51.00	1	881	0.11%
2020/03/17	10	51.70	10	51.61	51.40	0	871	0.00%
2020/03/13	1	52.20	1	53.80	54.40	0	850	0.00%
2020/03/12	2	58.35	0	0.00	57.20	2	819	0.24%
2020/03/04	0	0.00	3	61.90	62.00	-3	784	-0.38%
2020/03/03	1	61.80	0	0.00	61.80	1	805	0.12%
2020/02/27	2	61.80	0	0.00	62.20	2	831	0.24%
2020/02/25	2	62.20	0	0.00	62.40	2	831	0.24%
2020/02/19	30	63.43	0	0.00	63.50	30	849	3.53%
2020/02/18	0	0.00	1	63.60	63.40	-1	861	-0.12%
2020/02/17	1	62.00	5	62.00	61.70	-4	856	-0.47%
2020/02/12	0	0.00	0.5	62.00	61.70	-0.5	884	-0.06%
2020/02/11	1	61.60	1	61.90	61.90	0	885	0.00%
2020/02/10	5	61.50	0	0.00	61.40	5	910	0.55%
2020/02/06	0	0.00	1.4	62.48	62.70	-1.4	907	-0.16%
2020/02/05	0.1	62.00	0	0.00	61.60	0.1	921	0.01%
2020/02/04	0	0.00	3	61.40	61.30	-3	946	-0.32%
2020/02/03	4	60.90	0	0.00	61.20	4	942	0.42%
2020/01/30	2	62.50	0	0.00	62.40	2	918	0.22%
2019/12/26	0	0.00	3	66.00	66.40	-3	1,076	-0.28%
2019/12/23	1	67.90	0	0.00	67.30	1	1,109	0.09%
2019/12/20	3	66.50	6.2	66.51	66.60	-3.2	1,070	-0.30%
2019/12/19	0	0.00	0.3	65.60	65.60	-0.3	1,064	-0.03%
2019/12/18	0	0.00	3	65.17	65.50	-3	1,064	-0.28%
2019/12/17	0	0.00	3	65.27	65.40	-3	1,068	-0.28%
2019/12/09	0	0.00	2.3	66.02	66.10	-2.3	1,176	-0.19%
2019/12/05	2	66.20	0	0.00	66.10	2	1,196	0.17%
2019/12/04	7	66.47	0	0.00	66.30	7	1,234	0.57%
2019/12/02	0	0.00	1	65.40	65.60	-1	1,255	-0.08%
2019/11/28	1	65.80	0	0.00	65.80	1	1,274	0.08%
2019/11/27	1.3	66.44	0	0.00	66.50	1.3	1,280	0.10%
2019/11/18	1	64.30	0	0.00	64.40	1	1,362	0.07%
2019/11/11	1	64.40	0	0.00	64.40	1	1,434	0.07%
2019/11/04	1	64.80	0	0.00	65.40	1	1,507	0.07%
2019/11/01	1	64.30	0	0.00	64.30	1	1,529	0.07%
2019/10/23	0	0.00	2	65.40	65.40	-2	1,762	-0.11%
2019/10/17	2	65.00	0	0.00	65.30	2	1,813	0.11%
2019/10/15	0	0.00	1	63.50	63.80	-1	1,744	-0.06%
2019/10/02	0	0.00	1	64.50	64.60	-1	1,872	-0.05%
2019/09/27	1	62.51	0	0.00	62.50	1	1,898	0.05%
2019/09/20	0.1	65.70	0	0.00	65.00	0.1	2,084	0.00%
2019/09/19	1.1	65.91	2	65.60	65.80	-1	2,159	-0.04%
2019/09/18	1.1	67.19	0	0.00	66.80	1.1	2,495	0.04%
2019/09/16	2.1	65.52	0	0.00	65.50	2.1	2,642	0.08%
2019/09/12	0.1	65.70	0	0.00	65.70	0.1	2,634	0.00%
2019/09/11	0.1	65.80	0	0.00	65.30	0.1	2,623	0.00%
2019/09/06	0.1	67.20	0	0.00	67.00	0.1	2,601	0.00%
2019/09/03	0.1	68.30	1	69.10	68.10	-0.9	2,644	-0.03%
2019/08/29	0.1	70.40	0	0.00	70.40	0.1	2,677	0.00%
2019/08/28	0.1	69.90	0	0.00	70.00	0.1	2,676	0.00%
2019/08/27	0.3	70.00	0	0.00	69.80	0.3	2,682	0.01%
2019/08/12	1	72.40	0	0.00	72.30	1	3,090	0.03%
2019/08/08	2	74.40	2	73.80	73.80	0	3,090	0.00%
2019/08/07	1	73.10	0	0.00	73.00	1	3,110	0.03%
2019/08/06	0	0.00	1	70.80	73.00	-1	3,126	-0.03%
2019/08/05	0	0.00	4	73.70	71.50	-4	3,176	-0.13%
2019/08/02	0	0.00	4	73.00	74.00	-4	3,171	-0.13%
2019/07/31	2	73.15	1	74.10	74.00	1	3,225	0.03%
2019/07/30	0	0.00	0	72.00	72.30	0	3,241	0.00%
2019/07/29	3	72.87	2	72.90	72.60	1	3,220	0.03%
2019/07/25	1	70.90	0	0.00	71.40	1	3,171	0.03%
2019/07/18	0	0.00	1	67.00	67.10	-1	3,241	-0.03%
2019/07/15	0	0.00	1	67.20	66.90	-1	3,273	-0.03%
2019/07/09	0	0.00	1	69.40	69.20	-1	3,205	-0.03%
2019/07/08	0	0.00	1	69.30	68.80	-1	3,182	-0.03%
2019/07/05	1	69.10	0	0.00	68.70	1	3,156	0.03%
2019/07/04	0	0.00	2	69.00	69.40	-2	3,129	-0.06%
2019/07/03	0	68.40	0	0.00	68.40	0	3,116	0.00%
2019/07/02	0	67.90	0	0.00	67.90	0	3,065	0.00%
2019/07/01	1	68.00	0	0.00	67.90	1	3,025	0.03%
2019/06/28	2	69.10	2.1	69.19	69.20	-0.1	2,969	0.00%
2019/06/26	1	72.00	1	71.70	72.00	0	2,849	0.00%
2019/06/25	4.1	71.30	2	71.25	71.50	2.1	2,744	0.08%
2019/06/24	2	67.30	0	0.00	67.50	2	2,379	0.08%
2019/06/13	1	61.80	0	0.00	62.00	1	2,133	0.05%
2019/06/11	1	64.10	0	0.00	64.20	1	2,047	0.05%
2019/05/29	1	64.60	1	66.00	65.80	0	1,877	0.00%
2019/05/21	0	0.00	3	66.40	66.70	-3	1,626	-0.18%
2019/05/17	0	0.00	2	65.30	65.00	-2	1,463	-0.14%
2019/05/14	1	62.40	0	0.00	62.40	1	1,325	0.08%
2019/05/10	1	60.80	1	60.30	60.90	0	1,250	0.00%
2019/05/09	0	0.00	2	60.10	60.40	-2	1,222	-0.16%
2019/05/08	3	61.27	0	0.00	61.10	3	1,192	0.25%
2019/05/02	1	58.40	0	0.00	58.40	1	1,023	0.10%
2019/04/25	2	58.10	0	0.00	57.70	2	911	0.22%
2019/04/24	1	57.00	45	56.51	57.40	-44	871	-5.05%
2019/04/23	0	0.00	19	56.16	55.80	-19	813	-2.34%
2019/04/22	0	0.00	4	56.20	55.60	-4	807	-0.50%
2019/04/16	0	0.00	2	52.60	52.30	-2	806	-0.25%
2019/04/12	0	0.00	2	52.90	53.10	-2	1,013	-0.20%
2019/04/08	1	52.90	0	0.00	52.70	1	1,145	0.09%
2019/04/01	34	51.61	5	51.60	51.50	29	1,307	2.22%
2019/03/29	37	51.80	0	0.00	51.80	37	1,406	2.63%
2019/03/18	1	52.10	0	0.00	52.20	1	1,824	0.05%
2019/03/15	1	52.80	0	0.00	52.60	1	1,817	0.06%
2019/03/12	1	52.20	25	52.09	52.00	-24	1,819	-1.32%
2019/02/20	0	0.00	2	54.80	55.30	-2	1,763	-0.11%
2019/02/14	1	54.90	0	0.00	55.10	1	1,731	0.06%
2019/02/13	0	0.00	5	56.24	55.90	-5	1,712	-0.29%
2019/02/12	0	0.00	1	55.10	55.80	-1	1,656	-0.06%
2019/01/25	0	0.00	1	53.80	53.60	-1	1,577	-0.06%
2019/01/23	4	53.20	0	0.00	53.60	4	1,585	0.25%
2019/01/22	2	53.20	0	0.00	53.40	2	1,624	0.12%
2019/01/15	1	53.90	0	0.00	53.80	1	1,667	0.06%
2019/01/14	2	53.20	0	0.00	53.20	2	1,658	0.12%
2019/01/11	0	0.00	1	53.60	54.10	-1	1,656	-0.06%
2019/01/10	2	56.10	0	0.00	54.80	2	1,630	0.12%
2019/01/04	1	56.00	2	56.25	55.50	-1	1,518	-0.07%
2018/12/28	0	0.00	1	53.30	53.20	-1	1,264	-0.08%
2018/12/26	2	55.80	0	0.00	55.00	2	1,218	0.16%
2018/12/25	0	0.00	1	55.60	55.20	-1	1,178	-0.08%
2018/12/24	4	56.05	4	55.20	55.00	0	1,125	0.00%
2018/12/17	0	0.00	6	55.22	55.00	-6	700	-0.86%
2018/12/14	0	0.00	49	51.47	51.50	-49	595	-8.23%
2018/12/13	0	0.00	3	48.05	48.80	-3	519	-0.58%
2018/12/11	0	0.00	5	44.90	44.90	-5	492	-1.01%
2018/12/04	2	46.40	0	0.00	46.25	2	506	0.40%
2018/12/03	3	45.95	0	0.00	46.60	3	509	0.59%
2018/11/19	2	44.95	0	0.00	45.15	2	557	0.36%
2018/11/15	0	0.00	2	44.18	44.20	-2	572	-0.35%
2018/10/29	1	40.50	0	0.00	39.80	1	822	0.12%
2018/10/24	0	0.00	1	45.70	45.80	-1	779	-0.13%
2018/10/11	1	47.50	1	47.50	47.65	0	790	0.00%
2018/10/05	3	50.03	0	0.00	50.10	3	786	0.38%
2018/10/04	2	51.00	0	0.00	50.70	2	798	0.25%
2018/10/01	0	0.00	2	51.90	51.70	-2	821	-0.24%
2018/09/28	0	0.00	1	51.80	51.50	-1	823	-0.12%
2018/09/27	0	0.00	2	51.60	51.50	-2	825	-0.24%
2018/09/25	1	51.70	0	0.00	51.40	1	828	0.12%
2018/09/20	0	0.00	1	51.90	51.70	-1	836	-0.12%
2018/09/14	0	0.00	2	52.00	52.20	-2	845	-0.24%
2018/08/31	4	51.60	0	0.00	51.90	4	860	0.46%
2018/08/29	1	52.10	0	0.00	52.20	1	869	0.11%
2018/08/27	1	50.60	0	0.00	50.80	1	839	0.12%
2018/08/17	0	0.00	15	49.98	49.40	-15	839	-1.79%
2018/08/16	16	48.91	0	0.00	49.10	16	820	1.95%
2018/08/15	11	50.38	3	50.17	49.55	8	786	1.02%
2018/08/14	10	53.26	10	53.06	53.40	0	695	0.00%
2018/08/09	0	0.00	4	57.83	58.00	-4	591	-0.68%
2018/08/08	0	0.00	10	57.58	57.10	-10	596	-1.68%
2018/08/06	0	0.00	8	57.10	57.10	-8	610	-1.31%
2018/07/18	1	57.80	0	0.00	58.00	1	659	0.15%
2018/07/11	3	59.40	0	0.00	59.30	3	656	0.46%
2018/07/04	5	60.00	0	0.00	60.20	5	710	0.70%
2018/06/14	2	60.45	0	0.00	60.30	2	761	0.26%
2018/06/13	14	60.87	0	0.00	60.40	14	784	1.78%
2018/05/21	1	60.60	0	0.00	60.50	1	1,195	0.08%
2018/05/15	1	59.90	0	0.00	59.90	1	1,212	0.08%
2018/05/11	0	0.00	0	61.00	60.50	0	1,232	0.00%
2018/05/10	2	59.25	0	0.00	59.80	2	1,223	0.16%
2018/05/09	1	61.30	0	0.00	61.30	1	1,179	0.08%
2018/05/08	0	0.00	1	62.10	62.10	-1	1,181	-0.08%
2018/05/02	0.1	63.50	0	0.00	63.40	0.1	1,193	0.01%
2018/04/24	6	62.80	0	0.00	62.90	6	1,310	0.46%
2018/04/20	4	62.50	0	0.00	62.60	4	1,398	0.29%
2018/04/18	4	62.65	0	0.00	62.20	4	1,403	0.29%
2018/04/17	0	0.00	1	63.10	63.10	-1	1,408	-0.07%
2018/04/16	1	62.50	0	0.00	62.70	1	1,415	0.07%
2018/04/12	3	63.10	0	0.00	62.90	3	1,423	0.21%
2018/04/11	2	63.75	0	0.00	63.50	2	1,407	0.14%
2018/04/09	2	64.10	0	0.00	64.10	2	1,392	0.14%
2018/03/28	1	65.20	0	0.00	65.20	1	1,467	0.07%
2018/03/23	1	65.70	2	65.90	65.60	-1	1,441	-0.07%
2018/03/22	2	66.80	0	0.00	66.50	2	1,418	0.14%
2018/03/19	4	66.10	0	0.00	66.20	4	1,412	0.28%
2018/03/02	1	70.40	0	0.00	69.20	1	1,363	0.07%
2018/02/06	6	63.75	3	63.83	62.30	3	1,160	0.26%
2018/01/31	0	0.00	1	65.20	66.10	-1	1,158	-0.09%
2018/01/18	3	67.57	0	0.00	67.90	3	1,140	0.26%
2018/01/10	2	64.30	0	0.00	64.20	2	1,061	0.19%
2018/01/03	0	0.00	1	64.90	64.50	-1	1,099	-0.09%
2018/01/02	1	64.70	0	0.00	64.70	1	1,091	0.09%