卜蜂 (1215)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
106.0
漲跌
▼1.5
漲幅
-1.40%
成交量
273張
產業
上市食品類股
1019人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	106.50	106.00	0	459	0.00%
2024/04/26	0	104.50	0	105.00	104.50	0	450	0.00%
2024/04/25	0	0.00	0	105.00	104.00	0	452	0.00%
2024/04/24	0	105.50	0	0.00	104.50	0	452	0.00%
2024/04/18	0	105.00	0	0.00	104.50	0	444	0.00%
2024/04/17	0	0.00	1	105.00	104.50	-1	441	-0.23%
2024/04/15	0	105.70	0	0.00	105.00	0	429	0.00%
2024/04/12	0	106.50	0	0.00	106.00	0	427	0.00%
2024/04/10	0	110.50	0	0.00	109.50	0	421	0.00%
2024/04/09	0	109.75	0	0.00	110.50	0	421	0.00%
2024/04/08	0.1	108.53	0	0.00	109.00	0.1	418	0.02%
2024/04/03	0	0.00	1	113.00	112.00	-1	406	-0.25%
2024/03/29	0	111.50	0	110.00	112.00	0	392	0.00%
2024/03/27	0	108.00	0	0.00	109.00	0	378	0.00%
2024/03/26	0	105.50	0	0.00	106.00	0	365	0.00%
2024/03/25	0	105.00	0.2	105.00	105.00	-0.2	370	-0.05%
2024/03/22	0	104.00	0	0.00	105.00	0	372	0.00%
2024/03/21	0	104.00	0	0.00	104.00	0	377	0.00%
2024/03/19	0	103.50	0	0.00	103.50	0	364	0.00%
2024/03/18	0	101.00	0	0.00	102.00	0	354	0.00%
2024/03/15	0	100.50	0	0.00	101.00	0	346	0.00%
2024/03/14	0	101.00	0	0.00	101.00	0	335	0.00%
2024/03/13	0	101.00	0	0.00	102.00	0	326	0.00%
2024/03/12	0	101.00	1	101.50	101.50	-1	324	-0.31%
2024/03/11	0	98.70	0	0.00	99.20	0	310	0.00%
2024/03/08	0	98.90	0	0.00	99.00	0	308	0.00%
2024/03/07	0	99.30	0	0.00	99.90	0	304	0.00%
2024/03/06	0	99.10	0	0.00	99.30	0	297	0.00%
2024/03/05	0	98.60	0	0.00	99.10	0	306	0.00%
2024/03/04	0	97.36	0	0.00	97.30	0	295	0.00%
2024/02/27	0	97.30	0	0.00	97.00	0	296	0.00%
2024/02/26	0	97.30	0	0.00	97.30	0	296	0.00%
2024/02/21	0	96.97	0	0.00	97.30	0	295	0.00%
2024/02/20	0	96.40	0	0.00	96.60	0	291	0.00%
2024/02/19	0	96.00	0	0.00	96.40	0	291	0.00%
2024/02/16	0	95.50	0	0.00	95.10	0	292	0.00%
2024/02/01	0	0.00	0	96.60	96.50	0	290	0.00%
2024/01/29	0	96.80	0	0.00	96.80	0	293	0.00%
2024/01/26	0	0.00	0.2	96.57	96.80	-0.2	292	-0.05%
2024/01/24	0	95.30	0	0.00	95.00	0	285	0.00%
2024/01/17	0	94.90	0	0.00	95.00	0	284	0.00%
2024/01/16	0	95.70	0	0.00	95.00	0	280	0.00%
2024/01/02	0	0.00	0.3	96.20	96.10	-0.3	323	-0.09%
2023/12/26	0	96.40	0	96.10	96.50	0	355	-0.01%
2023/12/25	0	96.60	0	0.00	96.50	0	360	0.00%
2023/12/22	0	96.50	0	0.00	97.00	0	364	0.00%
2023/12/20	0	97.00	0	0.00	97.00	0	362	0.00%
2023/12/19	0	95.83	0	0.00	96.20	0	359	0.00%
2023/12/18	0	96.30	0	0.00	96.30	0	361	0.00%
2023/12/15	0	95.50	0	0.00	95.40	0	357	0.00%
2023/12/14	0	94.30	0	94.60	94.80	0	360	0.00%
2023/12/13	0	94.50	0	0.00	94.00	0	373	0.00%
2023/12/12	0	94.50	0	0.00	94.50	0	393	0.00%
2023/12/11	0	94.60	0	0.00	94.60	0	457	0.00%
2023/12/08	0	94.80	0	0.00	94.80	0	516	0.00%
2023/12/07	0	95.10	0	0.00	95.00	0	530	0.00%
2023/12/06	0	95.00	0	0.00	95.00	0	533	0.00%
2023/12/05	0	95.60	0	0.00	95.30	0	530	0.00%
2023/12/04	0	95.60	0	0.00	95.40	0	532	0.00%
2023/12/01	0	95.80	0	0.00	95.80	0	536	0.00%
2023/11/30	0	95.80	1	95.90	95.90	-1	535	-0.19%
2023/11/29	0	0.00	0.2	94.80	94.60	-0.2	530	-0.04%
2023/11/28	0	0.00	0.2	94.50	94.90	-0.2	536	-0.04%
2023/11/24	0	0.00	2	94.05	93.80	-2	542	-0.37%
2023/11/20	0	0.00	0	92.80	93.00	0	562	0.00%
2023/11/16	0.1	92.80	0	0.00	92.40	0.1	569	0.01%
2023/11/13	0	0.00	0	92.50	92.20	0	604	0.00%
2023/11/08	2	93.00	0	0.00	92.90	2	656	0.30%
2023/10/31	0.2	91.10	0	0.00	90.50	0.2	709	0.03%
2023/10/26	0.2	91.70	0	0.00	91.50	0.2	733	0.03%
2023/10/25	0	92.40	0	0.00	92.10	0	736	0.00%
2023/10/13	0	0.00	0	94.70	93.90	0	799	0.00%
2023/10/11	0	0.00	0	95.10	95.30	0	816	0.00%
2023/10/02	0.2	93.74	0	0.00	93.50	0.2	826	0.03%
2023/09/20	0	0.00	1	97.20	97.20	-1	900	-0.11%
2023/09/15	0	0.00	0	98.50	98.20	0	934	0.00%
2023/09/14	1.8	99.56	1.2	98.40	97.50	0.6	965	0.06%
2023/09/13	0	0.00	3.1	99.79	100.50	-3.1	963	-0.32%
2023/09/12	0.3	97.10	0	0.00	97.80	0.3	962	0.03%
2023/09/11	0	96.40	7	95.79	96.30	-7	988	-0.71%
2023/09/07	0	96.50	0	0.00	96.10	0	1,023	0.00%
2023/09/05	0	97.50	0	0.00	97.50	0	1,038	0.00%
2023/09/04	0	0.00	0	97.50	97.50	0	1,050	0.00%
2023/09/01	0.1	97.40	0	0.00	97.40	0.1	1,062	0.01%
2023/08/29	0	0.00	1	97.10	96.80	-1	1,065	-0.09%
2023/08/24	0	0.00	0	96.00	96.90	0	1,069	0.00%
2023/08/23	0	0.00	0	95.60	96.10	0	1,077	0.00%
2023/08/21	0	0.00	0	96.10	96.20	0	1,096	0.00%
2023/08/02	0	0.00	0	93.10	93.30	0	1,233	0.00%
2023/07/25	0	0.00	0	93.72	93.00	0	1,487	0.00%
2023/07/21	0	0.00	1	94.20	93.50	-1	1,496	-0.07%
2023/07/20	0	0.00	0.2	93.90	94.70	-0.2	1,560	-0.01%
2023/07/19	0	0.00	1	93.10	92.90	-1	1,567	-0.06%
2023/07/12	0	0.00	0	91.60	91.30	0	1,737	0.00%
2023/07/05	0.2	91.20	0	0.00	91.00	0.2	1,804	0.01%
2023/07/04	2	90.50	0	0.00	90.60	2	1,805	0.11%
2023/07/03	1	92.60	0	0.00	92.30	1	1,790	0.06%
2023/06/30	1	94.50	0	0.00	94.00	1	1,769	0.06%
2023/06/27	0	0.00	0.1	94.10	94.60	-0.1	1,748	-0.01%
2023/06/21	0	0.00	0.1	94.50	94.50	-0.1	1,732	-0.01%
2023/06/16	6	96.70	0	0.00	95.00	6	1,599	0.38%
2023/06/15	0	0.00	1	95.60	96.00	-1	1,548	-0.06%
2023/06/14	0.1	92.60	0	0.00	95.00	0.1	1,511	0.01%
2023/06/13	0	0.00	0.1	92.60	92.70	-0.1	1,491	0.00%
2023/06/09	0	93.20	0	0.00	93.40	0	1,495	0.00%
2023/06/07	0.1	92.90	0	0.00	92.70	0.1	1,533	0.00%
2023/06/02	0	0.00	0	91.90	91.20	0	1,581	0.00%
2023/05/22	0	0.00	0	92.72	92.20	0	1,880	0.00%
2023/05/10	2	95.15	0	0.00	94.90	2	1,755	0.11%
2023/05/02	0	0.00	0	94.00	93.70	0	1,423	0.00%
2023/04/28	0	90.10	0	0.00	90.00	0	1,384	0.00%
2023/04/26	0	89.90	0.1	90.23	90.00	-0.1	1,359	-0.01%
2023/04/25	0	89.67	0	0.00	90.60	0	1,346	0.00%
2023/04/24	0	0.00	0	92.30	94.60	0	1,270	0.00%
2023/04/20	0	0.00	0	92.10	92.30	0	1,228	0.00%
2023/04/18	1	96.40	1.2	95.51	94.90	-0.2	1,170	-0.01%
2023/04/17	0.2	92.90	2	94.90	95.00	-1.9	1,119	-0.17%
2023/04/14	0	0.00	1	88.00	88.80	-1	1,037	-0.10%
2023/04/12	0	84.80	0	0.00	84.40	0	960	0.00%
2023/04/10	0	84.90	0	0.00	85.70	0	963	0.00%
2023/04/07	0	84.80	0	0.00	84.80	0	950	0.00%
2023/04/06	0	83.50	0	0.00	84.90	0	949	0.00%
2023/03/31	0	83.00	0	0.00	83.10	0	937	0.00%
2023/03/30	0	82.70	0	0.00	82.70	0	935	0.00%
2023/03/28	0	82.65	0	0.00	82.50	0	938	0.00%
2023/03/27	0	82.71	0	0.00	82.60	0	941	0.00%
2023/03/23	0	83.25	0	0.00	82.80	0	945	0.00%
2023/03/22	0	82.63	0	0.00	82.70	0	947	0.00%
2023/03/21	0	82.10	0	0.00	82.10	0	945	0.00%
2023/03/20	0	81.90	0	0.00	81.60	0	945	0.00%
2023/03/17	0	82.33	0	0.00	82.20	0	941	0.00%
2023/03/16	0	81.80	0	0.00	81.70	0	937	0.00%
2023/03/14	0	82.50	0	0.00	82.40	0	922	0.00%
2023/03/13	0	82.42	0	0.00	82.60	0	913	0.00%
2023/03/10	0	86.00	0	0.00	83.60	0	886	0.00%
2023/03/09	0	85.00	0	0.00	85.00	0	849	0.00%
2023/03/08	0	84.22	0	0.00	84.30	0	821	0.00%
2023/03/07	0	83.72	0	0.00	83.60	0	792	0.00%
2023/03/06	0	84.11	0	0.00	83.50	0	777	0.00%
2023/03/03	0	82.90	0	0.00	82.90	0	711	0.00%
2023/03/02	0	82.80	0	0.00	82.60	0	682	0.00%
2023/03/01	1	86.70	1	86.20	83.90	0	595	0.00%
2023/02/24	0	80.42	0	0.00	80.40	0	423	0.00%
2023/02/22	0	79.20	0	0.00	78.90	0	405	0.00%
2023/02/21	0	79.50	0	0.00	79.00	0	399	0.00%
2023/02/20	0	79.50	0	0.00	79.30	0	396	0.00%
2023/02/17	1	78.70	0	0.00	78.70	1	390	0.26%
2023/02/15	0	79.20	0	0.00	78.90	0	394	0.00%
2023/02/14	1	78.80	0	0.00	78.90	1	393	0.25%
2023/02/13	0	79.10	0	0.00	78.70	0	393	0.00%
2023/02/07	0	80.10	0	0.00	80.00	0	380	0.00%
2023/02/06	0	79.80	0	0.00	80.10	0	375	0.00%
2023/02/01	0	79.20	0	0.00	78.90	0	357	0.00%
2023/01/13	0	79.30	0	0.00	78.40	0	344	0.00%
2023/01/11	0	79.40	0	0.00	79.10	0	389	0.00%
2023/01/09	0	78.50	0	0.00	78.90	0	384	0.00%
2023/01/04	0	78.60	0	0.00	78.30	0	381	0.00%
2022/12/29	0	78.00	0	0.00	77.70	0	382	0.00%
2022/12/27	0	78.30	0	0.00	78.10	0	366	0.00%
2022/12/23	2	78.30	2	79.00	78.30	0	359	0.00%
2022/12/21	0	77.70	0	0.00	77.00	0	345	0.00%
2022/12/19	0	77.60	0	0.00	77.80	0	334	0.00%
2022/12/15	1	77.20	0	77.40	77.20	1	321	0.31%
2022/12/14	1	77.40	0	78.00	77.30	1	312	0.32%
2022/12/13	0	78.00	0	0.00	77.70	0	305	0.00%
2022/12/08	0	78.50	0	0.00	78.00	0	306	0.00%
2022/12/07	0	78.40	0	0.00	78.90	0	307	0.00%
2022/12/06	0	0.00	0	78.50	78.00	0	305	-0.01%
2022/12/02	0	79.50	0	0.00	79.20	0	297	0.00%
2022/11/30	0	79.20	0	0.00	79.00	0	294	0.00%
2022/11/29	0	78.40	0	0.00	78.00	0	286	0.00%
2022/11/14	0	0.00	3	77.90	77.80	-3	332	-0.90%
2022/11/11	0	0.00	1	78.00	77.50	-1	332	-0.30%
2022/11/03	0	76.60	0	0.00	76.60	0	346	0.00%
2022/10/27	0	76.40	0	0.00	76.20	0	357	0.00%
2022/10/17	0	77.90	0	0.00	78.50	0	324	0.00%
2022/10/12	0	78.65	0	0.00	80.00	0	317	0.00%
2022/10/11	0	0.00	1	77.90	77.90	-1	314	-0.32%
2022/09/30	2	78.30	0	0.00	79.50	2	325	0.62%
2022/09/27	0	79.50	0	0.00	79.40	0	333	0.00%
2022/09/23	0	80.13	0	0.00	79.80	0	344	0.00%
2022/09/22	0	79.90	0	0.00	80.30	0	347	0.00%
2022/09/07	2	79.70	0	0.00	79.50	2	359	0.56%
2022/08/24	0	0.00	0	83.80	83.90	0	330	-0.01%
2022/08/19	0	82.70	0	0.00	82.70	0	312	0.00%
2022/08/18	0	83.00	0	0.00	82.40	0	314	0.00%
2022/08/15	0	0.00	0.2	82.48	82.00	-0.2	308	-0.06%
2022/08/12	0	0.00	1	82.10	82.40	-1	303	-0.33%
2022/08/05	0	0.00	2	78.10	78.40	-2	296	-0.67%
2022/08/01	0	0.00	2	79.30	78.60	-2	313	-0.64%
2022/07/29	0	0.00	0.1	79.90	78.50	-0.1	313	-0.02%
2022/07/26	0	0.00	0	79.00	79.00	0	314	0.00%
2022/07/15	2	75.20	0	0.00	74.80	2	327	0.61%
2022/07/12	0	75.30	0	0.00	75.20	0	346	0.00%
2022/07/05	2	78.60	0	0.00	78.20	2	371	0.54%
2022/06/30	0	81.13	0	0.00	80.90	0	366	0.00%
2022/06/27	0.1	81.70	0	0.00	81.50	0.1	368	0.03%
2022/06/22	0	81.50	0	0.00	81.60	0	370	0.00%
2022/06/20	0	81.40	0	0.00	81.20	0	374	0.00%
2022/06/14	0	81.80	0	0.00	81.90	0	381	0.00%
2022/06/07	1	81.70	0	0.00	81.90	1	421	0.24%
2022/06/06	0	82.00	0	0.00	82.00	0	427	0.00%
2022/06/02	0	81.80	0	0.00	81.90	0	445	0.00%
2022/05/26	0	81.00	0	0.00	81.40	0	453	0.00%
2022/05/25	0	80.50	0	0.00	80.90	0	456	0.00%
2022/05/17	0	0.00	0	80.00	79.40	0	484	0.00%
2022/04/29	0	81.40	0	81.00	81.20	0	561	0.00%
2022/04/26	0	81.20	0	0.00	80.70	0	572	0.00%
2022/04/21	0	82.30	0	82.40	81.60	0	586	0.00%
2022/04/19	0	81.75	0	0.00	81.90	0	582	0.00%
2022/04/18	1	82.01	0	0.00	81.20	1	583	0.17%
2022/04/15	0	83.40	21	82.22	83.20	-21	574	-3.65%
2022/04/12	1	80.50	0	0.00	80.50	1	544	0.18%
2022/04/08	0	81.23	0	0.00	80.80	0	544	0.00%
2022/04/07	21	81.05	0	0.00	80.90	21	538	3.90%
2022/04/06	0	81.70	0	0.00	81.20	0	534	0.00%
2022/04/01	0	81.50	0	0.00	81.10	0	533	0.00%
2022/03/31	0	81.60	0	81.60	81.30	0	533	0.00%
2022/03/25	0	81.40	0	0.00	81.20	0	522	0.00%
2022/03/24	0	81.60	0	0.00	81.20	0	521	0.00%
2022/03/23	0	82.00	0	0.00	81.70	0	520	0.00%
2022/03/22	0	82.30	0	0.00	82.00	0	516	0.00%
2022/03/21	0.1	82.40	0	0.00	82.10	0.1	515	0.02%
2022/03/18	0	82.10	1	81.90	81.90	-1	511	-0.20%
2022/03/17	0	82.40	0	0.00	81.40	0	508	0.00%
2022/03/16	1	80.60	0	0.00	80.60	1	501	0.20%
2022/03/04	0	85.50	0	0.00	85.10	0	452	0.00%
2022/03/01	0	85.10	0	0.00	84.80	0	462	0.00%
2022/02/22	0	86.00	0	0.00	85.50	0	498	0.00%
2022/02/21	0	86.20	0	0.00	85.80	0	508	0.00%
2022/02/14	0	84.10	0	0.00	84.10	0	514	0.00%
2022/02/11	0	0.00	0.3	84.70	84.10	-0.3	517	-0.05%
2022/02/08	0	84.30	0	0.00	85.00	0	516	0.00%
2022/01/21	1	82.00	0	0.00	82.00	1	458	0.22%
2022/01/20	0	0.00	1	81.70	81.80	-1	448	-0.22%
2022/01/19	0	81.70	0	0.00	81.70	0	449	0.00%
2022/01/17	0.3	82.50	0	0.00	82.40	0.3	446	0.06%
2022/01/06	0	0.00	1	80.60	80.60	-1	425	-0.24%
2021/12/23	1	80.40	0	0.00	80.40	1	438	0.23%
2021/12/22	0	80.60	0	0.00	80.40	0	448	0.00%
2021/12/01	2	79.90	0	0.00	80.20	2	526	0.38%
2021/11/26	0	0.00	0.1	80.40	80.30	-0.1	529	-0.02%
2021/11/22	1	82.30	0.1	82.50	82.30	0.9	523	0.17%
2021/11/18	0	0.00	0.8	81.21	81.00	-0.8	491	-0.15%
2021/10/22	0	0.00	2	78.90	79.60	-2	504	-0.40%
2021/10/19	0.1	79.70	0	0.00	80.00	0.1	517	0.02%
2021/10/15	0	79.40	0	0.00	79.20	0	530	0.00%
2021/10/12	2	79.70	0	0.00	79.40	2	548	0.36%
2021/10/07	0.2	79.80	0	0.00	79.70	0.2	573	0.03%
2021/10/05	0.1	79.40	0	0.00	79.40	0.1	604	0.02%
2021/10/04	0.4	79.79	0	0.00	78.90	0.4	617	0.06%
2021/10/01	0	0.00	1	79.50	79.30	-1	625	-0.16%
2021/09/29	1	80.10	0	0.00	80.00	1	632	0.16%
2021/09/27	0.1	80.30	0.5	81.20	81.70	-0.4	630	-0.06%
2021/09/24	0.3	79.78	0	0.00	79.50	0.3	606	0.04%
2021/09/22	0.2	79.70	0	0.00	79.40	0.2	648	0.03%
2021/09/16	0.1	80.50	0	0.00	80.40	0.1	766	0.01%
2021/09/06	0	0.00	2	80.10	79.90	-2	977	-0.20%
2021/09/03	0	0.00	1	80.20	80.20	-1	981	-0.10%
2021/08/31	0	80.00	0	79.80	79.80	0	980	0.00%
2021/08/27	0	79.10	0	0.00	79.10	0	991	0.00%
2021/08/16	0	0.00	1	77.50	77.50	-1	1,042	-0.10%
2021/08/10	0	78.20	0	0.00	78.00	0	1,060	0.00%
2021/08/02	0.1	79.80	0	0.00	79.50	0.1	1,278	0.01%
2021/07/28	1	78.10	0	0.00	78.00	1	1,300	0.08%
2021/07/27	0	0.00	0	78.60	78.30	0	1,354	0.00%
2021/07/26	0	0.00	0	78.70	78.20	0	1,378	0.00%
2021/07/21	0	0.00	0	79.80	79.00	0	1,480	0.00%
2021/07/20	0	0.00	2	78.80	79.10	-2	1,485	-0.13%
2021/07/16	2	79.60	0	0.00	79.20	2	1,514	0.13%
2021/07/13	0	0.00	2	78.70	78.70	-2	1,571	-0.13%
2021/07/08	2	79.80	0	0.00	80.10	2	1,556	0.13%
2021/07/05	0	0.00	0.1	80.40	80.50	-0.1	1,569	0.00%
2021/07/01	0	0.00	0.1	81.20	80.80	-0.1	1,557	-0.01%
2021/06/30	0.1	80.90	0.2	81.00	80.60	-0.2	1,559	-0.01%
2021/06/29	2	81.10	0.7	81.30	80.90	1.3	1,549	0.08%
2021/06/28	1.1	81.53	0	0.00	82.00	1.1	1,532	0.07%
2021/06/25	1	85.80	0	0.00	86.00	1	1,476	0.07%
2021/06/23	0	0.00	1	86.10	86.20	-1	1,397	-0.07%
2021/06/17	0	83.00	0	0.00	83.30	0	1,330	0.00%
2021/06/16	3	81.80	0	0.00	82.30	3	1,314	0.23%
2021/06/15	0	0.00	1	81.90	82.10	-1	1,308	-0.08%
2021/06/08	0	80.90	0	0.00	80.60	0	1,285	0.00%
2021/05/31	0	79.30	0	0.00	79.60	0	1,323	0.00%
2021/05/24	0	0.00	0	78.00	77.80	0	1,307	0.00%
2021/05/17	0	0.00	4	79.00	76.40	-4	1,306	-0.31%
2021/05/13	0	0.00	0	78.20	77.90	0	1,219	0.00%
2021/05/11	1	78.50	0	79.40	78.50	1	1,130	0.09%
2021/05/10	0	0.00	0	79.60	80.50	0	1,098	0.00%
2021/05/04	1	81.00	0	79.10	80.00	1	1,078	0.09%
2021/04/28	1	80.00	1	81.00	81.50	0	981	0.00%
2021/04/27	1	78.80	1	78.40	78.00	0	929	0.00%
2021/04/26	1	77.60	0.3	77.80	78.00	0.7	925	0.08%
2021/04/23	1.2	78.02	0	0.00	78.00	1.2	923	0.13%
2021/04/22	0	78.82	0	79.20	78.40	0	925	0.00%
2021/04/21	0	78.90	1	78.50	78.70	-1	900	-0.11%
2021/04/20	0	78.60	1	77.70	78.50	-1	901	-0.11%
2021/04/19	2	77.30	1	79.30	79.20	1	897	0.11%
2021/04/14	1	75.50	0	0.00	75.60	1	852	0.12%
2021/04/13	1	75.60	0	0.00	75.50	1	863	0.12%
2021/04/12	0	75.30	0	0.00	75.00	0	874	0.00%
2021/04/09	1	75.00	0	0.00	75.10	1	918	0.11%
2021/04/08	1	75.50	0	0.00	75.60	1	914	0.11%
2021/04/01	2	76.35	0	0.00	76.20	2	991	0.20%
2021/03/31	0	76.90	0	0.00	76.60	0	998	0.00%
2021/03/30	0	76.13	0	0.00	76.00	0	992	0.00%
2021/03/29	0	75.90	0	0.00	75.80	0	990	0.00%
2021/03/26	0	75.90	0	75.90	75.70	0	984	0.00%
2021/03/25	0	75.80	0	0.00	75.50	0	986	0.00%
2021/03/24	0	75.70	0	0.00	75.30	0	977	0.00%
2021/03/23	0	76.30	0	0.00	76.00	0	957	0.00%
2021/03/22	0	75.50	0	0.00	75.50	0	948	0.00%
2021/03/19	0	75.00	0	0.00	74.70	0	949	0.00%
2021/03/18	1	74.70	0	0.00	74.90	1	951	0.11%
2021/03/17	0	74.80	0	0.00	74.60	0	952	0.00%
2021/03/16	0	74.63	0	0.00	74.40	0	967	0.00%
2021/03/15	0	80.00	0	0.00	74.30	0	966	0.00%
2021/03/12	0	75.30	0	75.30	75.00	0	958	0.00%
2021/03/11	0	75.20	0	0.00	75.10	0	969	0.00%
2021/03/10	0	75.50	0	0.00	75.20	0	958	0.00%
2021/03/09	0	75.08	0	0.00	75.10	0	954	0.00%
2021/03/08	0	74.85	0	74.95	74.90	0	947	0.00%
2021/03/05	0	73.60	0	0.00	73.60	0	922	0.00%
2021/03/04	0	73.55	0	0.00	73.40	0	918	0.00%
2021/03/02	0	73.00	0	0.00	72.90	0	907	0.00%
2021/02/26	0	72.60	0	0.00	72.50	0	904	0.00%
2021/02/25	0	73.20	0	0.00	73.10	0	901	0.00%
2021/02/22	0	72.90	0	0.00	73.00	0	935	0.00%
2021/02/19	0	72.70	0	0.00	72.60	0	934	0.00%
2021/02/05	0	0.00	1	71.60	71.80	-1	939	-0.11%
2021/02/01	0	71.00	0	0.00	70.90	0	1,019	0.00%
2021/01/29	0	71.00	0	0.00	70.80	0	1,033	0.00%
2021/01/28	0	0.00	0.2	70.60	70.80	-0.2	1,026	-0.02%
2021/01/27	0	0.00	0.8	70.90	70.70	-0.8	1,024	-0.08%
2021/01/25	0.4	71.80	0	0.00	71.30	0.4	1,017	0.04%
2021/01/22	0.3	72.00	0	0.00	72.10	0.3	1,008	0.03%
2021/01/12	0	0.00	1	73.10	73.10	-1	945	-0.11%
2021/01/11	1.3	73.50	0	0.00	73.50	1.3	927	0.14%
2021/01/08	0	0.00	10	72.50	72.80	-10	916	-1.09%
2020/12/28	0	0.00	3	72.87	73.10	-3	762	-0.39%
2020/12/04	0	0.00	0	71.00	71.20	0	698	0.00%
2020/12/01	0	71.40	0	0.00	71.10	0	695	0.00%
2020/11/27	0	71.40	0	0.00	71.40	0	709	0.00%
2020/11/19	0	0.00	0	72.50	70.60	0	816	0.00%
2020/11/18	0	71.90	0	0.00	71.70	0	804	0.00%
2020/11/11	2	72.25	0	0.00	72.50	2	901	0.22%
2020/11/06	0	70.60	0	0.00	70.70	0	870	0.00%
2020/11/02	0	0.00	0	69.20	68.80	0	985	0.00%
2020/10/29	0	69.50	0	0.00	69.10	0	984	0.00%
2020/10/26	0	68.80	0	0.00	68.80	0	993	0.00%
2020/10/22	0	68.90	0	0.00	69.00	0	1,003	0.00%
2020/10/12	1	67.90	0	0.00	67.10	1	1,056	0.09%
2020/09/28	0	0.00	1	66.00	66.10	-1	1,099	-0.09%
2020/09/21	0	68.00	0	0.00	67.70	0	1,144	0.00%
2020/09/14	0	0.00	3	66.00	67.50	-3	1,319	-0.23%
2020/09/04	3	67.50	0	0.00	68.00	3	1,401	0.21%
2020/09/03	0	0.00	0	68.20	67.80	0	1,404	0.00%
2020/08/20	0	0.00	2	71.30	71.60	-2	1,371	-0.15%
2020/08/19	3	73.03	0	0.00	73.20	3	1,354	0.22%
2020/08/17	0	0.00	0	71.80	71.90	0	1,373	0.00%
2020/07/01	0	0.00	1	68.60	68.70	-1	1,720	-0.06%
2020/06/29	0	67.60	0	0.00	67.30	0	1,752	0.00%
2020/06/19	1	72.10	0	0.00	72.20	1	1,679	0.06%
2020/06/18	0	0.00	1	74.70	73.10	-1	1,663	-0.06%
2020/06/15	2	74.55	2	74.50	73.30	0	1,669	0.00%
2020/06/12	0	73.10	0	0.00	73.10	0	1,638	0.00%
2020/06/11	0	0.00	1	73.70	73.00	-1	1,636	-0.06%
2020/06/04	0	0.00	1	74.50	74.70	-1	1,675	-0.06%
2020/06/02	1	73.00	0	0.00	72.90	1	1,633	0.06%
2020/05/12	0	0.00	3	70.40	71.00	-3	1,300	-0.23%
2020/05/06	0	0.00	15	67.50	67.00	-15	1,100	-1.36%
2020/04/23	0	0.00	1	62.00	62.00	-1	1,020	-0.10%
2020/04/20	0	62.90	0	0.00	62.60	0	993	0.00%
2020/04/16	0	63.00	0	0.00	62.90	0	981	0.00%
2020/04/09	0	0.00	6	60.40	60.50	-6	957	-0.63%
2020/04/06	1	59.20	0	0.00	59.20	1	936	0.11%
2020/03/26	5	55.40	0	0.00	55.20	5	888	0.56%
2020/03/17	2	51.40	0	0.00	51.40	2	871	0.23%
2020/03/13	2	52.00	0	0.00	54.40	2	850	0.24%
2020/03/12	2	57.50	0	0.00	57.20	2	819	0.24%
2020/03/03	0	0.00	1	62.40	61.80	-1	805	-0.12%
2020/02/12	1	62.10	0	0.00	61.70	1	884	0.11%
2020/02/04	1	61.70	0	0.00	61.30	1	946	0.11%
2020/02/03	0	0.00	1	60.40	61.20	-1	942	-0.11%
2020/01/30	1	63.70	0	0.00	62.40	1	918	0.11%
2019/11/14	1	66.10	0	0.00	64.60	1	1,413	0.07%
2019/11/08	1	65.00	0	0.00	64.90	1	1,434	0.07%
2019/11/06	0	65.20	0	0.00	65.00	0	1,444	0.00%
2019/10/16	0	0.00	0	66.60	66.30	0	1,792	0.00%
2019/10/09	5	63.94	0	0.00	63.60	5	1,790	0.28%
2019/10/08	0	0.00	1	65.10	65.20	-1	1,816	-0.06%
2019/10/07	0	66.00	0	0.00	65.60	0	1,836	0.00%
2019/09/23	1	65.50	0	0.00	65.50	1	2,030	0.05%
2019/09/11	1	65.40	0	0.00	65.30	1	2,623	0.04%
2019/09/09	5	66.00	1	66.30	66.50	4	2,612	0.15%
2019/09/06	5	67.10	0	0.00	67.00	5	2,601	0.19%
2019/08/08	0	0.00	1	74.40	73.80	-1	3,090	-0.03%
2019/08/05	0	0.00	1	71.90	71.50	-1	3,176	-0.03%
2019/08/02	1	74.80	0	0.00	74.00	1	3,171	0.03%
2019/07/31	0	0.00	10	73.90	74.00	-10	3,225	-0.31%
2019/07/30	10	71.80	0	0.00	72.30	10	3,241	0.31%
2019/07/26	0	0.00	1	71.00	70.90	-1	3,171	-0.03%
2019/07/24	0	0.00	1	69.80	70.30	-1	3,162	-0.03%
2019/07/03	3	68.93	3	68.57	68.40	0	3,116	0.00%
2019/07/01	1	68.20	0	0.00	67.90	1	3,025	0.03%
2019/06/28	0	0.00	1	69.40	69.20	-1	2,969	-0.03%
2019/06/27	1	70.60	1	70.80	70.80	0	2,909	0.00%
2019/06/26	2	71.70	0	0.00	72.00	2	2,849	0.07%
2019/06/25	6	71.08	12	71.04	71.50	-6	2,744	-0.22%
2019/06/24	2	66.70	1	67.40	67.50	1	2,379	0.04%
2019/06/04	0	0.00	0	64.60	64.70	0	1,944	0.00%
2019/05/21	14	66.74	15	66.72	66.70	-1	1,626	-0.06%
2019/05/20	0	0.00	3	66.50	66.80	-3	1,538	-0.19%
2019/05/16	0	0.00	2	62.85	62.90	-2	1,309	-0.15%
2019/05/09	1	61.10	0	0.00	60.40	1	1,222	0.08%
2019/05/02	0	0.00	1	58.40	58.40	-1	1,023	-0.10%
2019/04/30	0	0.00	1	58.50	58.70	-1	1,012	-0.10%
2019/04/29	1	59.00	0	0.00	59.00	1	986	0.10%
2019/04/22	0	55.80	0	0.00	55.60	0	807	0.00%
2019/04/10	0	53.50	0	0.00	53.30	0	1,108	0.00%
2019/04/09	0	53.50	0	0.00	53.30	0	1,129	0.00%
2019/03/22	0	51.90	0	0.00	51.40	0	1,739	0.00%
2019/03/20	0	52.30	0	0.00	52.00	0	1,826	0.00%
2019/03/19	0	52.30	0	0.00	52.10	0	1,830	0.00%
2019/03/18	0	52.50	0	52.50	52.20	0	1,824	0.00%
2019/03/15	0	52.90	0	0.00	52.60	0	1,817	0.00%
2019/02/27	0	0.00	1	53.50	53.50	-1	1,802	-0.06%
2019/02/13	2	56.40	0	0.00	55.90	2	1,712	0.12%
2019/01/10	3	55.40	3	56.10	54.80	0	1,630	0.00%
2019/01/09	1	54.20	1	54.40	54.80	0	1,599	0.00%
2019/01/08	1	54.20	1	55.50	54.10	0	1,582	0.00%
2019/01/07	0	55.60	7	55.49	55.50	-7	1,551	-0.45%
2019/01/04	6	55.93	1	55.80	55.50	5	1,518	0.33%
2019/01/03	1	55.70	4	56.13	55.10	-3	1,365	-0.22%
2019/01/02	1	54.50	1	54.00	54.40	0	1,282	0.00%
2018/12/28	0	0.00	2	53.00	53.20	-2	1,264	-0.16%
2018/12/24	1	55.20	1	55.10	55.00	0	1,125	0.00%
2018/12/22	2	55.00	3	54.90	54.80	-1	1,044	-0.10%
2018/12/21	2	51.60	0	0.00	52.50	2	942	0.21%
2018/12/20	3	51.50	0	0.00	51.50	3	912	0.33%
2018/12/19	0	0.00	1	51.40	51.40	-1	889	-0.11%
2018/12/18	2	55.95	1	55.50	52.80	1	840	0.12%
2018/12/17	0	0.00	1	55.00	55.00	-1	700	-0.14%
2018/12/14	3	51.37	4	51.50	51.50	-1	595	-0.17%
2018/12/13	5	48.46	0	0.00	48.80	5	519	0.96%
2018/10/25	1	43.90	0	0.00	43.90	1	777	0.13%
2018/09/19	0	0.00	1	51.70	51.90	-1	838	-0.12%
2018/09/10	0	0.00	1	49.85	49.95	-1	853	-0.12%
2018/08/29	1	52.00	0	0.00	52.20	1	869	0.11%
2018/08/27	0	0.00	1	50.80	50.80	-1	839	-0.12%
2018/08/23	1	49.70	0	0.00	49.75	1	846	0.12%
2018/08/21	1	50.10	0	0.00	50.00	1	850	0.12%
2018/08/16	1	48.05	0	0.00	49.10	1	820	0.12%
2018/08/15	1	49.70	0	0.00	49.55	1	786	0.13%
2018/08/14	0	0.00	1	52.70	53.40	-1	695	-0.14%
2018/08/10	0	0.00	0.5	57.80	57.30	-0.5	595	-0.08%
2018/07/30	1	57.10	0	0.00	57.30	1	650	0.15%
2018/07/25	1	56.60	0	0.00	56.70	1	653	0.15%
2018/07/12	0	0.00	1	57.80	58.50	-1	672	-0.15%
2018/07/11	1	59.50	0	0.00	59.30	1	656	0.15%
2018/05/10	1	59.70	0	0.00	59.80	1	1,223	0.08%
2018/05/02	0	0.00	0	63.50	63.40	0	1,193	0.00%
2018/04/11	1	63.50	0	0.00	63.50	1	1,407	0.07%
2018/04/10	0	64.60	0	0.00	64.00	0	1,399	0.00%
2018/04/09	1	64.10	0	0.00	64.10	1	1,392	0.07%
2018/04/03	1	64.90	0	0.00	65.00	1	1,403	0.07%
2018/03/29	0	65.80	0	0.00	65.40	0	1,453	0.00%
2018/03/14	0	0.00	2	67.90	67.70	-2	1,385	-0.14%
2018/03/12	1	68.10	0	0.00	68.10	1	1,379	0.07%
2018/03/08	2	69.75	0	0.00	68.50	2	1,382	0.14%
2018/03/05	0	68.20	0	0.00	67.50	0	1,369	0.00%
2018/03/02	1	68.80	1	69.70	69.20	0	1,363	0.00%
2018/03/01	1	69.60	0	0.00	69.60	1	1,322	0.08%
2018/02/26	1	68.00	1	67.80	67.90	0	1,223	0.00%
2018/02/23	0	0.00	5	64.50	64.20	-5	1,148	-0.44%
2018/02/06	0	0.00	1	62.30	62.30	-1	1,160	-0.09%
2018/02/02	0	0.00	1	66.20	65.90	-1	1,127	-0.09%
2018/01/22	1	66.70	0	0.00	66.70	1	1,149	0.09%
2018/01/19	0	0.00	12	67.40	67.20	-12	1,151	-1.04%
2018/01/18	1	67.30	0	0.00	67.90	1	1,140	0.09%
2018/01/17	12	66.55	1	67.20	67.80	11	1,080	1.02%
2018/01/15	10	65.00	0	0.00	64.60	10	1,014	0.99%
2018/01/08	1	65.00	0	0.00	65.00	1	1,075	0.09%
2018/01/03	0	0.00	2	64.70	64.50	-2	1,099	-0.18%