卜蜂 (1215)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
105.5
漲跌
▼0.5
漲幅
-0.47%
成交量
332張
產業
上市食品類股
1021人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	105.50	0	0.00	105.50	1	515	0.19%
2024/05/09	0.2	106.67	0	0.00	106.00	0.2	500	0.03%
2024/05/08	0.1	108.00	0	0.00	107.00	0.1	493	0.02%
2024/04/24	0.2	105.50	0	0.00	104.50	0.2	452	0.04%
2024/04/17	0	0.00	0.5	104.00	104.50	-0.5	441	-0.11%
2024/04/08	0	110.56	0	0.00	109.00	0	418	0.00%
2024/03/22	0.5	104.00	0	0.00	105.00	0.5	372	0.13%
2024/03/19	0	0.00	1	104.00	103.50	-1	364	-0.27%
2024/03/05	0	0.00	2	98.90	99.10	-2	306	-0.65%
2024/03/04	0	0.00	3	97.80	97.30	-3	295	-1.02%
2024/02/21	3	97.20	0	0.00	97.30	3	295	1.02%
2024/02/05	0	0.00	0	96.10	96.00	0	285	0.00%
2024/01/15	0	0.00	1	95.70	95.70	-1	285	-0.35%
2023/12/14	0.3	94.50	0	0.00	94.80	0.3	360	0.08%
2023/12/01	0	0.00	0	96.00	95.80	0	536	0.00%
2023/11/20	0	0.00	1	93.00	93.00	-1	562	-0.18%
2023/10/12	0	94.30	0.9	94.50	94.40	-0.9	813	-0.11%
2023/10/06	0	94.00	0	0.00	94.30	0	816	0.00%
2023/10/05	0	93.70	0	0.00	93.50	0	820	0.00%
2023/10/03	0	94.00	0	0.00	94.40	0	825	0.00%
2023/10/02	0	94.50	0	0.00	93.50	0	826	0.00%
2023/09/28	0	94.67	0	0.00	94.10	0	823	0.00%
2023/09/27	0	95.20	0	0.00	94.70	0	823	0.00%
2023/09/22	0	95.60	0	0.00	95.30	0	890	0.00%
2023/09/21	0	0.00	4	96.10	96.00	-4	892	-0.45%
2023/09/14	0	0.00	1.1	97.84	97.50	-1.1	965	-0.11%
2023/09/12	0	0.00	0	96.90	97.80	0	962	0.00%
2023/09/05	0	97.50	0	0.00	97.50	0	1,038	0.00%
2023/09/04	0	97.50	0	0.00	97.50	0	1,050	0.00%
2023/08/24	0	0.00	0.2	96.20	96.90	-0.2	1,069	-0.01%
2023/07/14	0	0.00	1	91.40	91.30	-1	1,620	-0.06%
2023/07/07	1	90.60	0	0.00	91.90	1	1,798	0.06%
2023/07/06	0.1	90.90	0	0.00	91.10	0.1	1,797	0.00%
2023/07/04	0.1	90.60	0	0.00	90.60	0.1	1,805	0.01%
2023/07/03	0.1	93.20	0	0.00	92.30	0.1	1,790	0.01%
2023/06/30	0	0.00	1	95.00	94.00	-1	1,769	-0.06%
2023/06/29	1	95.60	0	95.70	95.70	1	1,764	0.05%
2023/06/28	0	95.10	0	0.00	95.60	0	1,760	0.00%
2023/06/26	0	93.80	0	0.00	94.60	0	1,730	0.00%
2023/06/16	0	0.00	1	96.70	95.00	-1	1,599	-0.06%
2023/06/15	8	95.96	0	0.00	96.00	8	1,548	0.52%
2023/06/12	0	0.00	0	92.80	92.60	0	1,490	0.00%
2023/06/05	0.1	91.40	0	0.00	91.00	0.1	1,573	0.00%
2023/05/31	0.1	90.00	0	0.00	89.80	0.1	1,663	0.01%
2023/05/24	0.1	91.10	0	0.00	91.00	0.1	1,890	0.01%
2023/05/22	0	0.00	0	93.30	92.20	0	1,880	0.00%
2023/05/18	0.1	92.10	0	0.00	92.00	0.1	1,849	0.00%
2023/05/10	1	96.10	1	94.90	94.90	0	1,755	0.00%
2023/05/09	0.1	94.40	0	0.00	95.40	0.1	1,718	0.00%
2023/05/05	0	0.00	0	97.50	99.10	0	1,614	0.00%
2023/05/04	1	99.60	1	98.40	97.90	0	1,571	0.00%
2023/05/02	0	0.00	0	92.30	93.70	0	1,423	0.00%
2023/04/28	0.3	89.90	0	0.00	90.00	0.3	1,384	0.02%
2023/04/14	0	0.00	1	88.70	88.80	-1	1,037	-0.10%
2023/04/13	0	0.00	1	87.20	86.90	-1	994	-0.10%
2023/03/20	0.3	81.90	0	0.00	81.60	0.3	945	0.03%
2023/03/17	0	82.30	0	0.00	82.20	0	941	0.00%
2023/03/02	0	0.00	2	82.70	82.60	-2	682	-0.29%
2023/03/01	5	85.68	1	83.50	83.90	4	595	0.67%
2022/12/22	0	0.00	0	77.80	77.70	0	344	0.00%
2022/12/14	1	77.40	0	0.00	77.30	1	312	0.32%
2022/11/09	0.2	77.80	0	0.00	77.80	0.2	331	0.05%
2022/10/20	1	74.30	0	0.00	76.50	1	362	0.28%
2022/07/27	0	0.00	0	79.30	79.70	0	312	-0.01%
2022/07/15	1	74.90	0	0.00	74.80	1	327	0.31%
2022/07/11	1	76.30	0	0.00	76.40	1	368	0.27%
2022/06/22	0	81.20	0	0.00	81.60	0	370	0.01%
2022/06/06	0	0.00	1	82.00	82.00	-1	427	-0.23%
2022/05/10	0	0.00	0.1	79.50	80.50	-0.1	496	-0.01%
2022/04/26	0	0.00	0	81.60	80.70	0	572	0.00%
2022/04/21	0.1	82.30	0	0.00	81.60	0.1	586	0.01%
2022/04/11	0	0.00	1	80.70	80.80	-1	546	-0.18%
2022/04/07	0	81.40	0	0.00	80.90	0	538	0.00%
2022/03/24	1	81.30	0	0.00	81.20	1	521	0.19%
2022/03/16	0	0.00	10	80.70	80.60	-10	501	-1.99%
2022/03/15	1	80.50	0	0.00	80.60	1	497	0.20%
2022/03/14	0	0.00	65	81.52	81.30	-65	493	-13.17%
2022/03/01	0	84.60	0	0.00	84.80	0	462	0.00%
2022/01/20	0	0.00	0	81.80	81.80	0	448	0.00%
2022/01/07	0	0.00	0	80.80	80.70	0	425	0.00%
2022/01/05	0	0.00	0	80.90	80.60	0	424	0.00%
2022/01/04	0	0.00	0	81.00	80.70	0	426	0.00%
2021/12/30	0	0.00	0	80.90	80.60	0	423	0.00%
2021/12/23	0	80.40	0	0.00	80.40	0	438	0.00%
2021/12/10	0	0.00	25	80.12	80.10	-25	524	-4.77%
2021/12/09	0	0.00	65	80.08	80.10	-65	524	-12.40%
2021/12/08	0	0.00	85	80.12	80.10	-85	528	-16.08%
2021/12/01	10	80.37	0	0.00	80.20	10	526	1.90%
2021/11/23	0	0.00	10	81.27	81.80	-10	532	-1.88%
2021/11/22	10	82.50	0	0.00	82.30	10	523	1.91%
2021/11/15	0	0.00	0	80.00	80.20	0	479	-0.01%
2021/11/08	0	0.00	0.1	80.80	80.70	-0.1	473	-0.01%
2021/11/05	0	0.00	0	80.40	80.30	0	470	0.00%
2021/10/26	0.1	80.70	0	0.00	80.40	0.1	496	0.02%
2021/10/15	0	79.60	0	0.00	79.20	0	530	0.00%
2021/09/27	0	0.00	1	80.50	81.70	-1	630	-0.16%
2021/09/10	0	0.00	1	79.30	79.70	-1	894	-0.11%
2021/09/01	1	80.70	0	0.00	80.60	1	987	0.10%
2021/08/31	0	79.90	0	0.00	79.80	0	980	0.00%
2021/08/03	0	0.00	30	79.10	79.40	-30	1,264	-2.37%
2021/08/02	0	0.00	2	79.00	79.50	-2	1,278	-0.16%
2021/07/21	0	0.00	2	79.00	79.00	-2	1,480	-0.14%
2021/07/08	0	0.00	1	80.10	80.10	-1	1,556	-0.06%
2021/07/06	0	0.00	1	80.40	80.60	-1	1,554	-0.06%
2021/07/05	0	0.00	0	80.50	80.50	0	1,569	0.00%
2021/06/29	11	80.99	0	0.00	80.90	11	1,549	0.71%
2021/06/28	1	82.30	0	0.00	82.00	1	1,532	0.07%
2021/06/24	0	0.00	1	86.00	85.90	-1	1,423	-0.07%
2021/06/23	1	86.00	5	86.10	86.20	-4	1,397	-0.29%
2021/06/22	1	84.90	1	85.10	85.00	0	1,363	0.00%
2021/06/18	65	83.17	1	83.90	83.20	64	1,341	4.77%
2021/06/16	0	0.00	2	82.30	82.30	-2	1,314	-0.15%
2021/06/15	14	82.09	0	0.00	82.10	14	1,308	1.07%
2021/06/08	10	80.70	0	0.00	80.60	10	1,285	0.78%
2021/06/07	40	80.50	10	80.44	80.30	30	1,292	2.32%
2021/06/02	95	80.19	0	0.00	80.30	95	1,323	7.18%
2021/05/27	2	77.60	0	0.00	77.60	2	1,311	0.15%
2021/05/20	10	77.00	0	0.00	76.90	10	1,313	0.76%
2021/05/19	0.2	78.00	0	0.00	77.30	0.2	1,313	0.01%
2021/05/12	0.1	76.80	0	0.00	76.50	0.1	1,176	0.00%
2021/05/06	1	80.00	0	0.00	78.50	1	1,091	0.09%
2021/04/28	0	0.00	2	79.00	81.50	-2	981	-0.20%
2021/04/27	0	0.00	10	78.52	78.00	-10	929	-1.08%
2021/04/21	5	78.70	0	0.00	78.70	5	900	0.56%
2021/04/19	1	78.50	0	0.00	79.20	1	897	0.11%
2021/04/09	0	75.50	0	0.00	75.10	0	918	0.00%
2021/04/06	0	0.00	4	75.90	75.80	-4	942	-0.42%
2021/03/31	0	76.80	0	0.00	76.60	0	998	0.00%
2021/03/11	2	74.65	0	0.00	75.10	2	969	0.21%
2021/03/09	1	74.70	0	0.00	75.10	1	954	0.10%
2021/03/08	4	74.38	0	0.00	74.90	4	947	0.42%
2021/03/03	1	72.90	0	0.00	73.00	1	904	0.11%
2021/02/26	10	72.50	0	0.00	72.50	10	904	1.11%
2021/02/22	0	0.00	2	73.10	73.00	-2	935	-0.21%
2021/02/18	0	0.00	1	72.20	72.50	-1	936	-0.11%
2021/02/17	0	0.00	40	71.57	71.80	-40	933	-4.28%
2021/01/29	0	71.20	0	0.00	70.80	0	1,033	0.00%
2021/01/18	1	71.80	0	0.00	72.10	1	973	0.10%
2021/01/13	0	73.50	1	73.30	73.20	-1	957	-0.10%
2021/01/12	0	73.50	0	0.00	73.10	0	945	0.00%
2021/01/08	20	72.40	0	0.00	72.80	20	916	2.18%
2021/01/07	60	72.63	0	0.00	72.60	60	910	6.59%
2021/01/06	0	0.00	2	72.50	72.50	-2	901	-0.22%
2021/01/04	0	0.00	2	74.15	73.50	-2	865	-0.23%
2020/12/29	2	73.90	0	0.00	72.50	2	790	0.25%
2020/12/28	0	71.20	1	73.00	73.10	-1	762	-0.13%
2020/12/21	0	0.00	12	70.10	70.60	-12	699	-1.72%
2020/12/14	0	0.00	3	71.37	70.80	-3	686	-0.44%
2020/12/10	3	71.57	0.3	72.00	71.80	2.7	677	0.40%
2020/12/09	0	0.00	0	72.00	71.40	0	668	0.00%
2020/11/11	2	72.70	0	0.00	72.50	2	901	0.22%
2020/10/28	1	69.20	0	0.00	69.10	1	984	0.10%
2020/09/09	0	68.30	0	0.00	68.00	0	1,333	0.00%
2020/09/03	0	0.00	1	67.70	67.80	-1	1,404	-0.07%
2020/08/31	3	66.93	0	0.00	68.20	3	1,419	0.21%
2020/08/26	0	0.00	2	71.25	71.20	-2	1,370	-0.15%
2020/08/25	0	0.00	1	71.60	71.60	-1	1,375	-0.07%
2020/08/24	0.4	72.20	0	0.00	72.10	0.4	1,387	0.03%
2020/08/21	3	72.80	3	72.93	72.80	0	1,382	0.00%
2020/08/14	1	70.70	0	0.00	70.70	1	1,366	0.07%
2020/08/11	0	0.00	8	72.00	70.30	-8	1,392	-0.57%
2020/08/10	8	72.20	0	0.00	72.30	8	1,399	0.57%
2020/08/05	0	67.60	0	0.00	67.50	0	1,443	0.00%
2020/08/04	0	0.00	1	66.80	66.80	-1	1,497	-0.07%
2020/07/23	0	0.00	1	68.50	68.10	-1	1,701	-0.06%
2020/07/15	9	68.21	9	68.50	68.30	0	1,701	0.00%
2020/07/14	1	68.20	0	0.00	68.00	1	1,707	0.06%
2020/07/13	1	68.20	0	0.00	68.40	1	1,713	0.06%
2020/07/09	2	68.10	0	0.00	68.00	2	1,729	0.12%
2020/06/16	1	73.40	1	73.90	73.90	0	1,655	0.00%
2020/06/15	7	74.89	6	73.12	73.30	1	1,669	0.06%
2020/06/09	0	73.30	0	0.00	73.30	0	1,669	0.00%
2020/06/04	2	73.70	0	0.00	74.70	2	1,675	0.12%
2020/06/02	2	72.90	0	0.00	72.90	2	1,633	0.12%
2020/06/01	2	73.00	2	73.00	73.10	0	1,632	0.00%
2020/05/29	2	72.65	0	0.00	72.40	2	1,618	0.12%
2020/05/25	1	74.00	1	72.70	73.70	0	1,562	0.00%
2020/05/21	0	0.00	12	71.26	71.20	-12	1,483	-0.81%
2020/05/19	9	70.94	0	0.00	71.00	9	1,451	0.62%
2020/05/15	1	69.20	0	0.00	70.30	1	1,435	0.07%
2020/05/13	1	71.70	7	70.49	71.90	-6	1,346	-0.45%
2020/04/28	0	0.00	3	62.90	62.90	-3	1,004	-0.30%
2020/04/27	0	62.50	0	0.00	62.00	0	1,020	0.00%
2020/04/23	3	62.10	0	0.00	62.00	3	1,020	0.29%
2020/04/16	0	63.00	3	62.50	62.90	-3	981	-0.31%
2020/04/15	0	63.20	0	0.00	63.00	0	972	0.00%
2020/04/14	0	62.00	0	0.00	61.70	0	954	0.00%
2020/03/31	3	60.00	0	0.00	59.10	3	915	0.33%
2020/03/27	0	55.50	0	0.00	55.30	0	848	0.00%
2020/03/26	0	55.60	0	0.00	55.20	0	888	0.00%
2020/03/25	0	55.40	0	0.00	55.00	0	918	0.00%
2020/03/24	0	54.40	0	0.00	54.00	0	910	0.00%
2020/03/19	0	48.00	0	0.00	47.65	0	897	0.00%
2020/03/13	0	55.20	0	0.00	54.40	0	850	0.00%
2020/03/12	1	58.20	0	0.00	57.20	1	819	0.12%
2020/03/11	0	60.70	0	0.00	59.90	0	807	0.00%
2020/03/10	0	60.00	0	0.00	59.40	0	805	0.00%
2020/03/09	0	60.80	0	0.00	60.30	0	793	0.00%
2020/03/04	0	62.20	0	0.00	62.00	0	784	0.00%
2020/03/03	0	62.20	0	0.00	61.80	0	805	0.00%
2020/03/02	0	62.30	0	0.00	61.70	0	826	0.00%
2020/02/21	0	62.90	0	0.00	62.60	0	834	0.00%
2020/02/20	0	63.30	0	0.00	63.00	0	836	0.00%
2020/02/19	0	63.80	1	63.60	63.50	-1	849	-0.12%
2020/01/02	1	66.20	4	66.20	66.20	-3	1,037	-0.29%
2019/12/25	2	66.70	0	0.00	66.70	2	1,080	0.19%
2019/12/23	5	67.56	3	67.70	67.30	2	1,109	0.18%
2019/12/17	5	65.10	0	0.00	65.40	5	1,068	0.47%
2019/12/16	0	0.00	5	66.00	66.00	-5	1,072	-0.47%
2019/11/26	0	0.00	4	65.00	65.80	-4	1,275	-0.31%
2019/10/17	2	65.00	0	0.00	65.30	2	1,813	0.11%
2019/10/16	2	66.05	0	0.00	66.30	2	1,792	0.11%
2019/10/14	2	63.00	0	0.00	63.10	2	1,763	0.11%
2019/10/09	2	63.90	0	0.00	63.60	2	1,790	0.11%
2019/10/04	2	65.60	0	0.00	65.60	2	1,846	0.11%
2019/09/17	3	66.70	3	66.60	66.60	0	2,576	0.00%
2019/08/30	2	69.10	0	0.00	69.10	2	2,679	0.07%
2019/08/19	1	68.00	0	0.00	68.10	1	2,745	0.04%
2019/08/14	1	71.40	0	0.00	71.30	1	2,865	0.03%
2019/08/02	0	0.00	1	74.50	74.00	-1	3,171	-0.03%
2019/08/01	0	0.00	8	74.00	74.00	-8	3,166	-0.25%
2019/07/31	8	74.00	0	0.00	74.00	8	3,225	0.25%
2019/07/30	0	0.00	1	72.00	72.30	-1	3,241	-0.03%
2019/07/25	0	0.00	5	71.50	71.40	-5	3,171	-0.16%
2019/07/15	1	66.40	0	0.00	66.90	1	3,273	0.03%
2019/07/12	0	0.00	30	68.80	69.40	-30	3,248	-0.92%
2019/07/11	30	69.50	0	0.00	69.50	30	3,241	0.93%
2019/06/28	0	0.00	6	69.77	69.20	-6	2,969	-0.20%
2019/06/27	6	70.48	4	70.83	70.80	2	2,909	0.07%
2019/06/26	5	72.00	2	72.10	72.00	3	2,849	0.11%
2019/06/25	2	71.50	0	0.00	71.50	2	2,744	0.07%
2019/06/10	0	64.70	0	0.00	65.00	0	2,015	0.00%
2019/06/05	0	64.30	0	0.00	64.40	0	1,967	0.00%
2019/05/21	3	68.13	4	66.85	66.70	-1	1,626	-0.06%
2019/05/20	0	66.60	0	0.00	66.80	0	1,538	0.00%
2019/05/17	0	0.00	1	65.60	65.00	-1	1,463	-0.07%
2019/05/15	0	0.00	3	63.70	63.30	-3	1,306	-0.23%
2019/05/14	0	0.00	7	62.40	62.40	-7	1,325	-0.53%
2019/05/13	0	0.00	65	63.47	63.20	-65	1,329	-4.89%
2019/05/08	0	61.10	1	61.80	61.10	-1	1,192	-0.08%
2019/05/07	0	60.20	0	0.00	60.20	0	1,132	0.00%
2019/05/06	0	57.90	0	0.00	57.80	0	1,053	0.00%
2019/05/03	0	58.30	0	0.00	58.00	0	1,037	0.00%
2019/05/02	0	58.40	0	0.00	58.40	0	1,023	0.00%
2019/04/30	9	58.70	0	0.00	58.70	9	1,012	0.89%
2019/04/29	10	59.30	3	58.07	59.00	7	986	0.71%
2019/04/26	1	57.00	0	0.00	57.10	1	928	0.11%
2019/04/25	0	57.70	1	57.40	57.70	-1	911	-0.11%
2019/04/22	0.2	55.80	0	0.00	55.60	0.2	807	0.03%
2019/04/18	6	53.50	6	54.00	53.30	0	804	0.00%
2019/04/15	0	53.10	0	0.00	53.10	0	844	0.00%
2019/04/10	0	53.50	0	0.00	53.30	0	1,108	0.00%
2019/04/03	0	52.20	0	0.00	52.10	0	1,176	0.00%
2019/04/02	0	52.00	0	0.00	51.70	0	1,226	0.00%
2019/04/01	0	51.80	0	0.00	51.50	0	1,307	0.00%
2019/03/29	0	52.00	1	51.80	51.80	-1	1,406	-0.07%
2019/03/28	0	51.60	0	0.00	51.60	0	1,435	0.00%
2019/03/20	0	52.30	2	52.10	52.00	-2	1,826	-0.11%
2019/03/13	0	52.40	0	0.00	52.30	0	1,818	0.00%
2019/03/11	0	0.00	1	52.40	51.90	-1	1,817	-0.06%
2019/03/07	0	53.50	1	53.60	53.20	-1	1,808	-0.06%
2019/02/27	0	53.80	0	0.00	53.50	0	1,802	0.00%
2019/02/26	0	54.30	0	0.00	53.90	0	1,793	0.00%
2019/02/20	0	55.30	0	0.00	55.30	0	1,763	0.00%
2019/02/18	0	0.00	0.1	54.70	54.70	-0.1	1,746	-0.01%
2019/01/25	0	53.70	0	0.00	53.60	0	1,577	0.00%
2019/01/14	1	53.10	0	0.00	53.20	1	1,658	0.06%
2019/01/07	3	55.77	0	0.00	55.50	3	1,551	0.19%
2019/01/03	0.1	55.30	0	0.00	55.10	0.1	1,365	0.01%
2018/12/25	55	55.20	1	55.30	55.20	54	1,178	4.58%
2018/12/24	2	55.80	4	55.65	55.00	-2	1,125	-0.18%
2018/12/22	4	53.40	5	54.14	54.80	-1	1,044	-0.10%
2018/12/21	2	51.70	4	52.60	52.50	-2	942	-0.21%
2018/12/20	4	50.60	4	51.10	51.50	0	912	0.00%
2018/12/19	0	51.50	0	0.00	51.40	0	889	0.00%
2018/12/18	8	54.08	3	55.40	52.80	5	840	0.59%
2018/12/17	2	54.80	4	55.03	55.00	-2	700	-0.29%
2018/12/14	2.4	51.16	1	52.30	51.50	1.4	595	0.24%
2018/12/12	2	46.20	0	0.00	46.50	2	495	0.40%
2018/12/03	0.1	46.60	0	0.00	46.60	0.1	509	0.02%
2018/11/29	1	45.10	0	0.00	45.00	1	501	0.20%
2018/11/16	0	44.60	0	44.60	44.40	0	555	0.00%
2018/11/08	0	44.90	0	0.00	44.80	0	746	0.00%
2018/11/07	0	44.70	0	0.00	44.20	0	845	0.00%
2018/10/31	0	0.00	3	41.80	41.90	-3	860	-0.35%
2018/10/29	3	39.90	0	0.00	39.80	3	822	0.36%
2018/10/26	1	43.50	1	40.30	40.80	0	805	0.00%
2018/10/23	1	47.00	0	0.00	45.90	1	778	0.13%
2018/09/25	0	51.90	0	0.00	51.40	0	828	0.00%
2018/09/19	0	51.90	0	0.00	51.90	0	838	0.00%
2018/09/18	0	51.30	0	0.00	51.00	0	842	0.00%
2018/09/17	0	52.00	0	0.00	51.80	0	842	0.00%
2018/08/15	2	49.73	1	49.45	49.55	1	786	0.13%
2018/08/14	0	0.00	169	53.08	53.40	-169	695	-24.30%	大賣/鉅額交易
2018/07/06	1	59.30	0	0.00	59.50	1	674	0.15%
2018/06/14	0	0.00	2	60.30	60.30	-2	761	-0.26%
2018/06/13	7	60.64	0	0.00	60.40	7	784	0.89%
2018/05/29	1	59.50	0	0.00	59.10	1	994	0.10%
2018/05/21	2	60.20	0	0.00	60.50	2	1,195	0.17%
2018/05/11	0	61.00	124	60.29	60.50	-124	1,232	-10.06%	大賣/鉅額交易
2018/05/10	2	60.00	127	59.87	59.80	-125	1,223	-10.22%	大賣/鉅額交易
2018/05/03	1	62.50	0	0.00	62.80	1	1,188	0.08%
2018/04/25	1	62.50	0	0.00	63.50	1	1,235	0.08%
2018/04/23	1	63.20	0	0.00	63.10	1	1,397	0.07%
2018/04/09	0	0.00	2	64.30	64.10	-2	1,392	-0.14%
2018/03/30	0	65.80	0	0.00	65.60	0	1,448	0.00%
2018/03/02	0	0.00	1	70.80	69.20	-1	1,363	-0.07%
2018/03/01	0	0.00	1	69.20	69.60	-1	1,322	-0.08%
2018/02/27	3	67.60	1	66.80	67.20	2	1,246	0.16%
2018/01/29	10	65.50	0	0.00	65.50	10	1,158	0.86%
2018/01/24	1	66.20	0	0.00	65.20	1	1,159	0.09%
2018/01/23	1	66.50	0	0.00	66.10	1	1,158	0.09%
2018/01/15	0	64.70	0	0.00	64.60	0	1,014	0.00%
2018/01/12	0	65.10	0	0.00	64.90	0	1,033	0.00%
2018/01/10	0	64.50	0	0.00	64.20	0	1,061	0.00%
2018/01/05	3	64.00	3	63.70	63.70	0	1,067	0.00%