卜蜂 (1215)-富邦-新店券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
106.0
漲跌
▼1.5
漲幅
-1.40%
成交量
273張
產業
上市食品類股
1019人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	106.50	0.3	106.50	106.00	-0.2	459	-0.05%
2024/04/29	1.2	105.92	0	0.00	107.50	1.2	457	0.26%
2024/04/24	0	106.00	0	0.00	104.50	0	452	0.00%
2024/04/23	0	104.50	0	0.00	107.00	0	453	0.00%
2024/04/22	0	0.00	5	104.00	103.50	-5	452	-1.10%
2024/04/19	1.2	103.85	0.1	103.00	103.50	1.1	449	0.24%
2024/04/17	0	105.00	0	0.00	104.50	0	441	0.00%
2024/04/16	1	104.50	0.7	103.73	103.50	0.3	438	0.08%
2024/04/15	0	0.00	2	106.25	105.00	-2	429	-0.47%
2024/04/12	1	106.00	1.2	106.50	106.00	-0.2	427	-0.05%
2024/04/11	1.1	107.02	0.3	107.50	107.00	0.8	425	0.18%
2024/04/10	0	110.50	0	0.00	109.50	0	421	0.01%
2024/04/09	0	110.00	1	110.50	110.50	-1	421	-0.23%
2024/04/08	1.7	109.93	1.3	108.16	109.00	0.4	418	0.08%
2024/04/03	1	113.01	0	0.00	112.00	1	406	0.25%
2024/04/02	0.1	112.58	0.3	111.50	114.00	-0.2	403	-0.06%
2024/03/29	1	111.99	0.1	112.00	112.00	0.9	392	0.23%
2024/03/28	0.1	109.50	0.1	109.24	110.00	0	382	-0.01%
2024/03/27	0	0.00	0.2	106.92	109.00	-0.2	378	-0.04%
2024/03/26	0	0.00	0.1	105.50	106.00	-0.1	365	-0.01%
2024/03/25	0.1	105.00	3	105.50	105.00	-2.9	370	-0.78%
2024/03/22	1	103.50	0	0.00	105.00	1	372	0.27%
2024/03/21	2.1	103.50	0	0.00	104.00	2.1	377	0.54%
2024/03/20	0.1	104.50	0	0.00	105.00	0.1	373	0.03%
2024/03/19	0	0.00	2	103.00	103.50	-2	364	-0.55%
2024/03/15	0	100.00	0	0.00	101.00	0	346	0.00%
2024/03/14	0	0.00	0.1	102.50	101.00	-0.1	335	-0.01%
2024/03/12	0.5	101.30	0.9	101.18	101.50	-0.4	324	-0.12%
2024/03/08	0.1	99.15	0.1	99.46	99.00	0	308	0.01%
2024/03/07	0	0.00	0.6	99.61	99.90	-0.6	304	-0.18%
2024/03/06	0.3	99.13	1.1	98.91	99.30	-0.8	297	-0.26%
2024/03/05	0	0.00	2	99.10	99.10	-2	306	-0.65%
2024/03/04	0.1	97.24	1	97.80	97.30	-0.9	295	-0.30%
2024/02/29	0	0.00	1	97.20	97.10	-1	298	-0.33%
2024/02/27	0	0.00	0.1	96.90	97.00	-0.1	296	-0.03%
2024/02/26	0.2	97.43	0	0.00	97.30	0.2	296	0.08%
2024/02/23	2.2	97.01	1.1	97.29	97.00	1.1	298	0.38%
2024/02/22	0.1	97.30	0	97.37	97.60	0.1	299	0.02%
2024/02/21	0	0.00	0	97.18	97.30	0	295	-0.01%
2024/02/19	0	0.00	3	96.03	96.40	-3	291	-1.03%
2024/02/16	6	95.22	0	0.00	95.10	6	292	2.05%
2024/02/15	1.1	95.40	0	95.90	95.70	1.1	291	0.36%
2024/02/05	0.3	96.00	0	0.00	96.00	0.3	285	0.11%
2024/01/31	0.5	96.00	1	96.10	96.30	-0.5	290	-0.17%
2024/01/30	0	96.40	0	0.00	95.80	0	293	0.01%
2024/01/29	0.1	96.20	0	96.20	96.80	0.1	293	0.03%
2024/01/26	1	96.20	1	96.20	96.80	0	292	0.00%
2024/01/25	0	0.00	2.2	96.50	96.80	-2.2	289	-0.76%
2024/01/22	1.1	95.00	0	0.00	95.00	1.1	288	0.39%
2024/01/19	0.9	95.00	0	95.00	95.00	0.9	288	0.30%
2024/01/17	1.3	94.90	0.2	94.70	95.00	1.1	284	0.40%
2024/01/15	0	0.00	0.1	95.90	95.70	-0.1	285	-0.05%
2024/01/09	0	95.80	0	0.00	95.90	0	307	0.00%
2024/01/08	1.1	95.63	0.1	96.10	96.20	1	307	0.32%
2024/01/04	1	95.30	0	0.00	95.50	1	315	0.32%
2024/01/03	0.1	95.70	1	95.50	95.80	-0.9	323	-0.28%
2024/01/02	0	0.00	1	96.10	96.10	-1	323	-0.31%
2023/12/29	0	96.10	0	0.00	96.10	0	328	0.01%
2023/12/27	2	96.35	0	0.00	96.00	2	343	0.58%
2023/12/26	1	96.00	1	96.00	96.50	0	355	0.00%
2023/12/25	1.4	96.64	0	0.00	96.50	1.4	360	0.39%
2023/12/22	3	96.30	0	0.00	97.00	3	364	0.83%
2023/12/21	0.2	96.79	0	0.00	97.00	0.2	361	0.07%
2023/12/19	2.5	95.86	0	0.00	96.20	2.5	359	0.70%
2023/12/18	0.1	95.50	3	96.00	96.30	-3	361	-0.82%
2023/12/15	1.1	95.40	0	0.00	95.40	1.1	357	0.29%
2023/12/14	0	0.00	1	94.41	94.80	-1	360	-0.29%
2023/12/13	0	94.40	0.1	94.60	94.00	0	373	-0.01%
2023/12/12	0	0.00	0.1	94.90	94.50	-0.1	393	-0.03%
2023/12/11	0.2	94.80	0	0.00	94.60	0.2	457	0.04%
2023/12/08	4	94.80	0	0.00	94.80	4	516	0.78%
2023/12/06	1	94.60	0	0.00	95.00	1	533	0.19%
2023/12/05	0	0.00	0.1	95.60	95.30	-0.1	530	-0.02%
2023/12/04	1	95.40	0	0.00	95.40	1	532	0.19%
2023/12/01	0	0.00	0.1	95.70	95.80	-0.1	536	-0.01%
2023/11/30	2.2	95.64	12.3	95.99	95.90	-10.2	535	-1.89%
2023/11/29	0.2	94.50	0	0.00	94.60	0.2	530	0.04%
2023/11/28	0	0.00	5	94.56	94.90	-5	536	-0.93%
2023/11/22	0.1	93.76	0	93.70	93.50	0	562	0.00%
2023/11/20	0	93.10	0	0.00	93.00	0	562	0.00%
2023/11/16	0.1	92.80	0	0.00	92.40	0.1	569	0.02%
2023/11/15	0	0.00	0	92.50	92.40	0	577	0.00%
2023/11/13	0	0.00	0.1	92.60	92.20	-0.1	604	-0.01%
2023/11/10	0	0.00	0.1	92.70	92.50	-0.1	643	-0.02%
2023/11/08	0.1	93.00	0	0.00	92.90	0.1	656	0.01%
2023/11/07	0.1	92.90	3.1	92.76	92.80	-3	658	-0.46%
2023/11/06	0.2	92.50	0	0.00	91.90	0.2	662	0.03%
2023/10/31	0	0.00	1.1	90.75	90.50	-1.1	709	-0.16%
2023/10/30	0.9	91.25	0	0.00	90.80	0.9	721	0.13%
2023/10/26	0.2	91.80	0	0.00	91.50	0.2	733	0.03%
2023/10/24	2	91.30	0.2	92.30	92.00	1.8	742	0.24%
2023/10/23	0.3	91.28	0	0.00	91.10	0.3	754	0.03%
2023/10/20	0.2	92.50	0	0.00	92.60	0.2	757	0.03%
2023/10/19	0	93.70	0	0.00	93.20	0	760	0.00%
2023/10/18	0.2	94.30	0	0.00	94.00	0.2	773	0.03%
2023/10/16	0.2	94.00	6.2	94.26	94.60	-6	791	-0.76%
2023/10/12	3	94.20	0	0.00	94.40	3	813	0.37%
2023/10/11	0	95.00	0.4	94.70	95.30	-0.4	816	-0.05%
2023/10/06	2	94.30	0.1	94.50	94.30	1.9	816	0.23%
2023/10/05	0.1	93.84	0	0.00	93.50	0.1	820	0.02%
2023/10/04	1	93.40	0.2	93.90	93.40	0.8	824	0.10%
2023/10/03	0	0.00	0.5	94.44	94.40	-0.5	825	-0.06%
2023/10/02	0.2	93.60	0	0.00	93.50	0.2	826	0.02%
2023/09/28	1	94.50	0	0.00	94.10	1	823	0.12%
2023/09/27	1.3	95.39	1	95.30	94.70	0.3	823	0.04%
2023/09/25	2.1	96.01	0.1	96.50	96.50	2	883	0.22%
2023/09/22	0.3	95.97	0.7	95.70	95.30	-0.4	890	-0.05%
2023/09/21	1	96.20	1	96.00	96.00	0	892	0.00%
2023/09/19	2.2	96.97	3	96.70	96.50	-0.8	920	-0.09%
2023/09/18	2.4	97.73	0	0.00	97.90	2.4	919	0.26%
2023/09/15	1.4	98.84	0	0.00	98.20	1.4	934	0.15%
2023/09/14	1	98.50	8.6	98.51	97.50	-7.6	965	-0.79%
2023/09/13	4.2	98.12	3.2	99.10	100.50	0.9	963	0.09%
2023/09/12	0	0.00	0	97.48	97.80	0	962	0.00%
2023/09/11	0	96.10	1	96.34	96.30	-0.9	988	-0.09%
2023/09/07	0.1	96.50	0	0.00	96.10	0.1	1,023	0.01%
2023/09/06	0.6	96.94	1.3	96.85	96.60	-0.7	1,029	-0.07%
2023/09/05	0.1	97.10	0	0.00	97.50	0.1	1,038	0.01%
2023/09/04	0.7	97.40	1	97.20	97.50	-0.3	1,050	-0.03%
2023/09/01	0	97.34	0.1	97.47	97.40	-0.1	1,062	-0.01%
2023/08/31	2	96.30	0	0.00	97.00	2	1,061	0.19%
2023/08/30	0.1	96.36	0	0.00	96.40	0.1	1,061	0.01%
2023/08/29	1.1	96.79	0	96.50	96.80	1	1,065	0.10%
2023/08/28	0	97.40	0.1	97.40	95.50	-0.1	1,063	-0.01%
2023/08/25	0.1	96.40	0	0.00	96.30	0.1	1,061	0.01%
2023/08/24	0	95.80	0	0.00	96.90	0	1,069	0.00%
2023/08/21	0.1	97.00	0	0.00	96.20	0.1	1,096	0.01%
2023/08/18	0	95.30	0.5	96.00	96.80	-0.4	1,103	-0.04%
2023/08/17	4.1	97.44	3	97.43	96.80	1.1	1,100	0.10%
2023/08/16	1	95.50	3	96.33	96.90	-2	1,105	-0.18%
2023/08/15	0.4	94.03	0	0.00	94.30	0.4	1,075	0.03%
2023/08/14	1	93.10	0	0.00	92.90	1	1,082	0.09%
2023/08/11	1.2	92.95	0	0.00	92.80	1.2	1,090	0.11%
2023/08/10	0	93.30	0	0.00	93.00	0	1,100	0.00%
2023/08/09	0.7	94.03	0	0.00	94.30	0.7	1,111	0.06%
2023/08/08	0.2	94.28	0	0.00	93.80	0.2	1,114	0.02%
2023/08/07	6	92.42	5	92.10	93.40	1	1,126	0.09%
2023/08/04	0.1	93.14	0	0.00	92.00	0.1	1,162	0.01%
2023/08/02	1.8	93.73	0	0.00	93.30	1.8	1,233	0.15%
2023/08/01	0	93.60	0	0.00	94.60	0	1,253	0.00%
2023/07/31	1.1	94.29	0	0.00	93.40	1.1	1,299	0.09%
2023/07/28	0.1	93.90	0	0.00	94.50	0.1	1,421	0.01%
2023/07/26	0	94.40	0.6	94.30	94.40	-0.6	1,485	-0.04%
2023/07/25	1	92.80	0	0.00	93.00	1	1,487	0.07%
2023/07/24	0	0.00	5	93.94	93.90	-5	1,488	-0.34%
2023/07/21	0	93.90	0	0.00	93.50	0	1,496	0.00%
2023/07/19	0	92.90	0	0.00	92.90	0	1,567	0.00%
2023/07/18	0	92.20	0	0.00	91.30	0	1,576	0.00%
2023/07/17	2	92.00	0	0.00	92.60	2	1,602	0.12%
2023/07/14	2	91.20	0	0.00	91.30	2	1,620	0.12%
2023/07/13	0	91.40	0	0.00	91.00	0	1,662	0.00%
2023/07/12	0	0.00	1	91.40	91.30	-1	1,737	-0.06%
2023/07/11	0	0.00	0.7	91.90	92.00	-0.7	1,773	-0.04%
2023/07/10	1	91.30	0	0.00	91.90	1	1,801	0.06%
2023/07/06	2	90.65	0	0.00	91.10	2	1,797	0.11%
2023/07/05	0.1	91.40	1	91.30	91.00	-0.9	1,804	-0.05%
2023/07/04	1.5	90.27	4	90.40	90.60	-2.5	1,805	-0.14%
2023/07/03	0	92.70	0	0.00	92.30	0	1,790	0.00%
2023/06/30	0.1	94.67	0	0.00	94.00	0.1	1,769	0.00%
2023/06/29	0	95.10	0	0.00	95.70	0	1,764	0.00%
2023/06/19	1.1	92.70	0	0.00	94.30	1.1	1,658	0.07%
2023/06/16	0	0.00	2	96.80	95.00	-2	1,599	-0.13%
2023/06/15	4.3	95.75	0.1	95.68	96.00	4.2	1,548	0.27%
2023/06/14	0	0.00	1	94.70	95.00	-1	1,511	-0.07%
2023/06/13	0.2	92.43	0	0.00	92.70	0.2	1,491	0.01%
2023/06/12	0.1	93.06	0	0.00	92.60	0.1	1,490	0.01%
2023/06/09	1	93.40	1	93.40	93.40	0	1,495	0.00%
2023/06/08	0	0.00	0	93.00	93.00	0	1,508	0.00%
2023/06/07	0	92.70	0	92.30	92.70	0	1,533	0.00%
2023/06/05	2	91.06	0	0.00	91.00	2	1,573	0.13%
2023/06/01	0.2	91.00	0	0.00	90.70	0.2	1,640	0.01%
2023/05/30	0.4	90.60	0.1	90.40	89.60	0.3	1,741	0.02%
2023/05/26	1.1	89.93	1	90.10	89.90	0.1	1,904	0.00%
2023/05/25	0.1	90.80	0	0.00	90.60	0.1	1,892	0.01%
2023/05/24	1.1	90.82	0	0.00	91.00	1.1	1,890	0.06%
2023/05/23	0	92.10	0.5	92.20	92.00	-0.5	1,880	-0.03%
2023/05/22	0	92.70	0	0.00	92.20	0	1,880	0.00%
2023/05/19	1.1	91.73	0	0.00	91.70	1.1	1,857	0.06%
2023/05/18	0	92.60	0	0.00	92.00	0	1,849	0.00%
2023/05/17	2	92.00	0	92.85	92.30	2	1,835	0.11%
2023/05/16	0	92.70	0	92.80	92.60	0	1,822	0.00%
2023/05/15	0.1	91.10	1	90.60	91.50	-1	1,818	-0.05%
2023/05/12	1.1	94.55	0	92.70	92.40	1.1	1,801	0.06%
2023/05/11	1.1	94.55	0	92.70	92.60	1.1	1,792	0.06%
2023/05/10	0	95.00	0	0.00	94.90	0	1,755	0.00%
2023/05/09	2.1	95.75	4	95.00	95.40	-1.9	1,718	-0.11%
2023/05/08	2	98.39	0	0.00	98.90	2	1,645	0.12%
2023/05/05	2.3	98.14	1.1	97.98	99.10	1.2	1,614	0.08%
2023/05/04	2	100.73	7.4	98.93	97.90	-5.4	1,571	-0.34%
2023/05/02	0	0.00	0.9	94.10	93.70	-0.9	1,423	-0.06%
2023/04/28	0.1	89.90	2	90.00	90.00	-2	1,384	-0.14%
2023/04/27	0.1	90.15	0	0.00	90.20	0.1	1,369	0.01%
2023/04/26	0	0.00	2	90.10	90.00	-2	1,359	-0.15%
2023/04/25	4.2	91.70	16.6	91.09	90.60	-12.4	1,346	-0.92%
2023/04/24	1	94.00	0.1	93.60	94.60	0.9	1,270	0.07%
2023/04/21	1.4	92.77	0	0.00	93.00	1.4	1,257	0.11%
2023/04/20	2	92.40	1	93.59	92.30	1	1,228	0.08%
2023/04/19	1	94.10	0	0.00	94.20	1	1,204	0.08%
2023/04/18	0.1	93.10	2.6	95.36	94.90	-2.5	1,170	-0.22%
2023/04/17	0	94.45	2.6	92.59	95.00	-2.6	1,119	-0.23%
2023/04/14	2	88.89	1	88.79	88.80	1	1,037	0.10%
2023/04/13	0	86.50	0	86.50	86.90	0	994	0.00%
2023/04/12	0	84.87	1	84.40	84.40	-1	960	-0.10%
2023/04/11	0	85.10	0	0.00	84.70	0	960	0.00%
2023/04/10	0	85.50	0	85.50	85.70	0	963	0.00%
2023/04/07	0	84.90	0	0.00	84.80	0	950	0.00%
2023/04/06	0	0.00	2.1	85.29	84.90	-2.1	949	-0.22%
2023/03/30	0	82.50	0	0.00	82.70	0	935	0.00%
2023/03/29	0	0.00	1	82.30	82.80	-1	935	-0.11%
2023/03/28	0	0.00	0	82.50	82.50	0	938	0.00%
2023/03/27	0	82.60	0	0.00	82.60	0	941	0.00%
2023/03/24	0	82.40	4	82.08	82.20	-4	945	-0.42%
2023/03/22	2	82.75	0	0.00	82.70	2	947	0.21%
2023/03/21	0	82.40	4	81.98	82.10	-4	945	-0.42%
2023/03/20	2	82.10	0.2	82.00	81.60	1.8	945	0.19%
2023/03/17	0	0.00	1	82.10	82.20	-1	941	-0.11%
2023/03/16	1.1	81.52	1	81.80	81.70	0.1	937	0.01%
2023/03/15	0	0.00	1	82.60	82.30	-1	926	-0.11%
2023/03/14	1	82.10	1	82.80	82.40	0	922	0.00%
2023/03/13	0	0.00	2	81.65	82.60	-2	913	-0.22%
2023/03/10	5.1	84.73	0	84.00	83.60	5	886	0.57%
2023/03/09	1	85.30	3.1	85.17	85.00	-2.1	849	-0.25%
2023/03/08	0	0.00	5	84.10	84.30	-5	821	-0.61%
2023/03/07	0.1	83.80	0	0.00	83.60	0.1	792	0.01%
2023/03/06	1	84.80	0	0.00	83.50	1	777	0.13%
2023/03/03	2	83.40	0.4	83.20	82.90	1.7	711	0.23%
2023/03/02	1.3	82.71	2.1	82.67	82.60	-0.9	682	-0.12%
2023/03/01	4.2	86.20	3	87.23	83.90	1.2	595	0.19%
2023/02/24	0	0.00	1	80.20	80.40	-1	423	-0.24%
2023/02/22	1	78.90	0	0.00	78.90	1	405	0.25%
2023/02/21	1	79.01	0	0.00	79.00	1	399	0.26%
2023/02/20	0.1	79.50	0	0.00	79.30	0.1	396	0.01%
2023/02/17	0.2	79.00	0	0.00	78.70	0.2	390	0.05%
2023/02/16	1	79.00	0	0.00	78.90	1	390	0.26%
2023/02/14	0	78.90	0	0.00	78.90	0	393	0.00%
2023/02/13	4	78.78	0	0.00	78.70	4	393	1.02%
2023/02/09	0	79.90	0	79.90	79.50	0	385	0.00%
2023/02/07	2	79.80	0	0.00	80.00	2	380	0.53%
2023/02/06	0.3	80.00	1.1	79.91	80.10	-0.8	375	-0.20%
2023/01/31	1	79.10	20.7	79.00	79.00	-19.7	352	-5.59%
2023/01/30	0.1	79.10	0	0.00	78.90	0.1	348	0.03%
2023/01/17	0.4	78.80	9	78.70	78.80	-8.6	343	-2.51%
2023/01/13	0	78.90	0	0.00	78.40	0	344	0.00%
2023/01/12	0	78.90	0.2	79.10	78.90	-0.2	390	-0.05%
2023/01/11	0	0.00	0.1	79.20	79.10	-0.1	389	-0.02%
2023/01/09	0	0.00	1	79.00	78.90	-1	384	-0.26%
2023/01/04	1	78.20	0	78.30	78.30	1	381	0.26%
2022/12/30	0	78.10	0	0.00	78.30	0	384	0.01%
2022/12/29	0	77.90	0	0.00	77.70	0	382	0.00%
2022/12/27	2	78.20	0	0.00	78.10	2	366	0.55%
2022/12/26	1	78.10	0	0.00	78.00	1	363	0.28%
2022/12/23	0	0.00	0.1	78.60	78.30	-0.1	359	-0.03%
2022/12/15	2.2	77.12	0.4	77.70	77.20	1.8	321	0.56%
2022/12/14	2	77.60	1	78.00	77.30	1	312	0.32%
2022/12/12	0	77.90	0	0.00	77.70	0	304	0.00%
2022/12/06	0.1	78.40	0	78.80	78.00	0.1	305	0.02%
2022/12/05	0	78.90	0	0.00	79.00	0	300	0.00%
2022/12/02	0	0.00	0.2	79.50	79.20	-0.2	297	-0.05%
2022/11/30	0	0.00	2	79.10	79.00	-2	294	-0.68%
2022/11/29	0.2	78.10	0	0.00	78.00	0.2	286	0.06%
2022/11/28	0	77.90	0	0.00	78.00	0	285	0.00%
2022/11/25	1	78.40	0	78.40	78.30	1	288	0.33%
2022/11/24	1	78.00	0.1	78.30	78.40	0.9	290	0.31%
2022/11/21	0.1	78.00	0	0.00	77.70	0.1	296	0.02%
2022/11/18	0	77.70	0	0.00	78.00	0	313	0.00%
2022/11/16	0	0.00	0.1	77.70	77.40	-0.1	328	-0.02%
2022/11/15	0	0.00	1	77.70	78.00	-1	333	-0.30%
2022/11/14	0	0.00	1.1	77.51	77.80	-1.1	332	-0.33%
2022/11/11	0	0.00	0.2	77.40	77.50	-0.2	332	-0.06%
2022/11/09	0	0.00	0.2	77.80	77.80	-0.2	331	-0.05%
2022/11/08	0	0.00	1	78.00	77.70	-1	335	-0.30%
2022/11/04	0	0.00	0.1	76.90	77.00	-0.1	345	-0.02%
2022/11/02	1	76.80	0	0.00	76.50	1	350	0.29%
2022/11/01	0	76.50	0	0.00	76.40	0	351	0.01%
2022/10/31	1	75.50	1	75.70	75.70	0	351	0.00%
2022/10/24	0.1	75.60	0	0.00	75.80	0.1	361	0.02%
2022/10/21	1.1	75.59	0	0.00	75.30	1.1	361	0.32%
2022/10/20	1.1	74.65	0	0.00	76.50	1.1	362	0.31%
2022/10/19	0	77.80	0.1	78.00	77.80	-0.1	328	-0.02%
2022/10/18	0	77.80	1	77.50	77.70	-1	327	-0.30%
2022/10/17	0.2	77.55	1.1	77.71	78.50	-0.9	324	-0.29%
2022/10/14	1	77.81	7	78.30	78.60	-6	320	-1.86%
2022/10/13	0.1	78.16	0	0.00	78.10	0.1	321	0.04%
2022/10/12	0.2	79.08	0.1	79.50	80.00	0.2	317	0.05%
2022/10/11	0	78.00	0	0.00	77.90	0	314	0.01%
2022/10/07	0	78.80	0	0.00	78.60	0	316	0.00%
2022/10/04	0	78.90	0	0.00	79.30	0	320	0.00%
2022/09/30	0	79.28	0	0.00	79.50	0	325	0.01%
2022/09/28	1	78.31	0	0.00	78.50	1	328	0.31%
2022/09/26	0	79.70	0	0.00	79.60	0	341	0.00%
2022/09/21	0	79.90	0	0.00	79.60	0	345	0.00%
2022/09/20	1	80.10	0	0.00	80.30	1	345	0.29%
2022/09/19	0	80.30	0	0.00	80.30	0	347	0.01%
2022/09/16	0	0.00	2	79.70	80.30	-2	350	-0.57%
2022/09/07	0.1	80.20	0	0.00	79.50	0.1	359	0.02%
2022/09/05	0	80.15	0	0.00	79.80	0	360	0.01%
2022/08/31	0	80.50	0	0.00	80.60	0	355	0.00%
2022/08/30	0.1	80.20	0	0.00	80.20	0.1	356	0.02%
2022/08/25	0	0.00	1	78.50	80.10	-1	345	-0.29%
2022/08/24	0.1	84.00	0.1	84.00	83.90	-0.1	330	-0.02%
2022/08/23	0	82.80	0	0.00	83.00	0	316	0.00%
2022/08/19	0	0.00	0.3	82.70	82.70	-0.3	312	-0.09%
2022/08/18	2	82.60	0	0.00	82.40	2	314	0.64%
2022/08/16	0	82.23	0	0.00	82.30	0	310	0.01%
2022/08/15	1	82.10	0	0.00	82.00	1	308	0.32%
2022/08/09	0	0.00	4	79.93	80.10	-4	293	-1.36%
2022/08/05	0	0.00	0	78.30	78.40	0	296	-0.01%
2022/08/04	0.2	77.80	0	0.00	77.50	0.2	304	0.06%
2022/08/02	0	0.00	0.5	78.90	78.90	-0.5	307	-0.16%
2022/08/01	1	78.50	2	79.00	78.60	-1	313	-0.32%
2022/07/29	0.1	80.20	0	0.00	78.50	0.1	313	0.04%
2022/07/18	0	74.60	0	0.00	75.00	0	319	0.00%
2022/07/15	4.1	75.00	0	0.00	74.80	4.1	327	1.25%
2022/07/14	0	75.80	1	75.50	75.50	-1	327	-0.30%
2022/07/13	0	75.70	0	0.00	75.60	0	330	0.01%
2022/07/12	0.1	75.50	0	0.00	75.20	0.1	346	0.03%
2022/07/11	1	76.40	0	0.00	76.40	1	368	0.27%
2022/07/07	1	77.20	0	0.00	77.00	1	372	0.27%
2022/07/06	1	77.41	0	0.00	77.20	1	371	0.28%
2022/07/05	1.1	78.21	1	79.10	78.20	0.1	371	0.03%
2022/07/01	1.3	80.25	0	0.00	79.90	1.3	368	0.35%
2022/06/30	1	80.90	0	0.00	80.90	1	366	0.27%
2022/06/29	0.1	81.60	0	0.00	81.30	0.1	365	0.03%
2022/06/28	3	81.47	0	0.00	81.30	3	366	0.82%
2022/06/27	0	81.70	0	0.00	81.50	0	368	0.01%
2022/06/24	0	81.80	0	0.00	81.70	0	369	0.01%
2022/06/23	0	81.50	0	0.00	81.60	0	370	0.01%
2022/06/21	3.1	81.56	0	0.00	81.10	3.1	373	0.83%
2022/06/20	1	81.30	0	81.40	81.20	1	374	0.26%
2022/06/17	0.3	81.60	0	0.00	80.80	0.3	372	0.08%
2022/06/15	0	82.00	0	0.00	82.10	0	375	0.01%
2022/06/14	0	0.00	1	81.40	81.90	-1	381	-0.26%
2022/06/13	0	81.70	0	0.00	81.80	0	386	0.00%
2022/06/06	0	82.00	1	82.00	82.00	-1	427	-0.23%
2022/06/02	0	82.00	0	0.00	81.90	0	445	0.00%
2022/06/01	0	82.02	0	82.10	82.10	0	454	0.00%
2022/05/31	0	82.00	0	0.00	81.80	0	455	0.00%
2022/05/30	1	81.70	0	0.00	82.30	1	455	0.22%
2022/05/26	1	81.70	0	0.00	81.40	1	453	0.22%
2022/05/24	1	80.40	0	0.00	80.20	1	462	0.22%
2022/05/23	0	80.30	0	0.00	80.20	0	465	0.01%
2022/05/20	0	0.00	1	79.60	80.00	-1	470	-0.21%
2022/05/19	1.1	79.20	0	0.00	79.20	1.1	476	0.22%
2022/05/17	0	79.89	2	79.20	79.40	-2	484	-0.40%
2022/05/16	0	79.20	0	0.00	79.40	0	485	0.00%
2022/05/12	0.2	79.29	1	80.10	78.50	-0.8	495	-0.17%
2022/05/11	0	0.00	1	80.20	80.10	-1	494	-0.20%
2022/05/10	0	80.20	2	78.80	80.50	-2	496	-0.40%
2022/05/09	0.4	79.90	0	0.00	79.30	0.4	506	0.08%
2022/05/06	0.4	80.78	0	0.00	80.30	0.4	513	0.08%
2022/05/03	0	80.60	0	0.00	80.20	0	560	0.01%
2022/04/27	0.1	80.30	0	0.00	80.00	0.1	573	0.01%
2022/04/26	0.2	81.20	2	80.80	80.70	-1.8	572	-0.31%
2022/04/25	0	81.70	1	81.50	81.30	-1	574	-0.17%
2022/04/22	0	82.00	0	0.00	82.20	0	577	0.00%
2022/04/21	0	82.50	0	0.00	81.60	0	586	0.00%
2022/04/20	0	82.20	0	0.00	82.30	0	582	0.00%
2022/04/19	2	81.90	0	0.00	81.90	2	582	0.34%
2022/04/18	0	82.28	0	0.00	81.20	0	583	0.00%
2022/04/15	0	83.40	1	83.00	83.20	-1	574	-0.17%
2022/04/14	1	81.70	0	0.00	81.70	1	550	0.18%
2022/04/13	0	80.90	0	0.00	80.90	0	547	0.01%
2022/04/12	0.1	81.00	0	0.00	80.50	0.1	544	0.02%
2022/04/11	1	80.60	0	0.00	80.80	1	546	0.18%
2022/04/07	0.1	81.20	0	0.00	80.90	0.1	538	0.02%
2022/04/06	1	81.20	0	0.00	81.20	1	534	0.19%
2022/03/31	0	81.60	0	81.80	81.30	0	533	0.00%
2022/03/28	1	81.80	0	0.00	81.80	1	527	0.19%
2022/03/25	0.1	81.17	0	0.00	81.20	0.1	522	0.02%
2022/03/24	0	81.70	50	81.71	81.20	-50	521	-9.58%
2022/03/23	4	82.08	1	81.90	81.70	3	520	0.58%
2022/03/22	0.1	82.12	0	0.00	82.00	0.1	516	0.03%
2022/03/17	2	81.25	0	0.00	81.40	2	508	0.39%
2022/03/15	0	0.00	1	80.60	80.60	-1	497	-0.20%
2022/03/14	3	81.11	2	82.00	81.30	1	493	0.21%
2022/03/10	0	0.00	1	84.20	84.40	-1	469	-0.21%
2022/03/09	0	0.00	0	83.50	83.60	0	470	0.00%
2022/03/08	1.1	83.06	3	84.00	83.00	-1.9	466	-0.41%
2022/03/04	0	85.50	0	0.00	85.10	0	452	0.00%
2022/03/03	0	85.60	0	0.00	85.30	0	458	0.01%
2022/03/01	0	85.00	0.1	85.10	84.80	-0.1	462	-0.02%
2022/02/25	0	85.26	0	0.00	84.60	0	463	0.01%
2022/02/24	0	85.33	5	85.10	85.20	-5	469	-1.05%
2022/02/23	5	85.40	0	0.00	85.40	5	489	1.02%
2022/02/21	0.1	85.50	0	0.00	85.80	0.1	508	0.01%
2022/02/18	0.2	85.20	0.1	85.10	85.30	0.1	509	0.02%
2022/02/16	0	0.00	0	84.70	84.70	0	516	0.00%
2022/02/15	0	0.00	1.1	85.62	84.50	-1.1	519	-0.21%
2022/02/14	3	83.70	0	0.00	84.10	3	514	0.58%
2022/02/11	2	84.35	1	84.20	84.10	1	517	0.19%
2022/02/10	2	84.40	2	84.70	84.90	0	521	0.00%
2022/02/09	3	84.37	3	84.40	84.90	0	526	0.00%
2022/02/08	0.1	84.70	1.5	84.47	85.00	-1.4	516	-0.27%
2022/02/07	1.6	84.71	12.4	85.00	85.10	-10.7	505	-2.13%
2022/01/26	1	83.30	1	83.00	82.80	0	472	0.00%
2022/01/25	1	82.90	0	0.00	82.70	1	467	0.21%
2022/01/21	10	82.88	1	82.30	82.00	9	458	1.96%
2022/01/18	1	82.10	0	82.40	81.60	1	447	0.22%
2022/01/14	0.2	82.10	0.1	82.10	82.00	0	439	0.00%
2022/01/13	0	81.60	1	81.50	81.40	-1	435	-0.23%
2022/01/11	0.5	81.70	0	0.00	81.50	0.5	433	0.12%
2022/01/10	0	81.40	0	0.00	81.40	0	432	0.00%
2022/01/06	1	80.60	1	80.80	80.60	0	425	0.01%
2022/01/03	0	80.70	0	0.00	80.60	0	424	0.00%
2021/12/30	1	80.70	0	0.00	80.60	1	423	0.24%
2021/12/29	0	0.00	2	80.80	80.60	-2	425	-0.47%
2021/12/28	1	80.80	0	0.00	80.60	1	426	0.23%
2021/12/24	0	0.00	3.2	80.22	80.20	-3.2	437	-0.73%
2021/12/20	1	80.40	0	0.00	80.20	1	506	0.20%
2021/12/17	0	0.00	2	80.40	80.80	-2	506	-0.39%
2021/12/14	1	80.00	0	0.00	80.00	1	516	0.19%
2021/12/10	1	80.00	0	0.00	80.10	1	524	0.19%
2021/12/09	0	0.00	36	80.10	80.10	-36	524	-6.87%
2021/12/06	0.1	80.50	0	0.00	80.20	0.1	524	0.02%
2021/12/03	3	80.00	3	80.23	80.50	0	526	0.00%
2021/12/02	3	80.07	3	80.00	80.10	0	523	0.00%
2021/12/01	7	80.16	5	80.22	80.20	2	526	0.38%
2021/11/30	1	80.50	0	0.00	80.90	1	525	0.19%
2021/11/29	3	79.70	3.1	79.70	80.00	-0.1	522	-0.02%
2021/11/25	1.1	80.92	0	0.00	80.80	1.1	532	0.20%
2021/11/24	1	81.20	0	0.00	81.20	1	533	0.19%
2021/11/23	8	81.35	37	81.25	81.80	-29	532	-5.44%
2021/11/22	32.1	82.52	4.5	82.30	82.30	27.6	523	5.27%
2021/11/19	4	81.08	4	81.10	81.50	0	499	0.00%
2021/11/18	6	81.07	6	81.07	81.00	0	491	0.00%
2021/11/17	3	80.30	0.1	80.50	80.70	2.9	478	0.60%
2021/11/15	5	79.80	5.2	80.20	80.20	-0.2	479	-0.05%
2021/11/12	3	80.13	3	80.00	80.10	0	474	0.00%
2021/11/11	0.1	80.20	0	80.25	80.40	0.1	473	0.01%
2021/11/10	0	0.00	0.6	80.10	80.20	-0.6	475	-0.13%
2021/11/04	1	80.10	0	0.00	80.20	1	474	0.21%
2021/11/03	2	80.00	1.2	80.03	80.10	0.8	478	0.17%
2021/11/02	5	80.38	6	80.02	80.10	-1	479	-0.21%
2021/11/01	5	80.20	3	80.23	80.20	2	479	0.42%
2021/10/29	0	0.00	0.1	80.20	80.00	-0.1	479	-0.02%
2021/10/27	1	80.10	0	0.00	80.00	1	489	0.20%
2021/10/26	0	0.00	1	80.30	80.40	-1	496	-0.20%
2021/10/25	3.2	80.05	3	80.00	80.00	0.2	499	0.04%
2021/10/22	1	79.50	0	0.00	79.60	1	504	0.20%
2021/10/21	0	79.80	0	0.00	78.90	0	509	0.00%
2021/10/20	0.3	80.00	0	0.00	79.70	0.3	512	0.06%
2021/10/19	0	79.60	0	0.00	80.00	0	517	0.00%
2021/10/18	0.1	79.80	0	0.00	79.60	0.1	523	0.01%
2021/10/15	1	79.10	1	79.20	79.20	0	530	0.00%
2021/10/14	0.2	79.40	0	0.00	79.40	0.2	534	0.04%
2021/10/12	0	79.40	0	0.00	79.40	0	548	0.00%
2021/10/08	2.1	79.51	2	79.55	79.90	0.1	557	0.02%
2021/10/07	1	79.40	1	79.90	79.70	0	573	0.00%
2021/10/06	10	79.40	2	79.00	78.90	8	593	1.35%
2021/10/05	1	78.90	1	79.20	79.40	0	604	0.00%
2021/10/04	0	0.00	1	78.90	78.90	-1	617	-0.16%
2021/10/01	4	79.55	4	79.20	79.30	0	625	0.00%
2021/09/30	1	80.10	0	80.40	80.10	1	628	0.16%
2021/09/29	5	80.12	3	80.20	80.00	2	632	0.32%
2021/09/28	7	81.31	7	81.70	81.00	0	638	0.00%
2021/09/27	2	81.50	2	80.70	81.70	0	630	0.00%
2021/09/24	1	79.70	1	79.60	79.50	0	606	0.00%
2021/09/23	1	79.40	0	0.00	79.30	1	620	0.16%
2021/09/22	1.1	79.46	0	0.00	79.40	1.1	648	0.17%
2021/09/17	0	80.40	0	0.00	80.30	0	706	0.00%
2021/09/16	1.1	80.31	1	80.10	80.40	0.1	766	0.01%
2021/09/15	0.3	80.00	0	0.00	80.10	0.3	797	0.03%
2021/09/14	9	79.89	0	0.00	79.90	9	837	1.07%
2021/09/13	1	79.70	0	0.00	79.90	1	877	0.11%
2021/09/09	0	79.50	0	0.00	79.30	0	915	0.00%
2021/09/08	0	0.00	1	79.40	79.30	-1	939	-0.11%
2021/09/07	0	0.00	1	79.60	79.60	-1	947	-0.11%
2021/09/06	1	80.00	0	0.00	79.90	1	977	0.11%
2021/09/03	0	0.00	1	80.30	80.20	-1	981	-0.10%
2021/09/01	2.1	80.81	0.1	80.60	80.60	2	987	0.20%
2021/08/27	2	78.80	0	0.00	79.10	2	991	0.20%
2021/08/26	10	78.90	0	0.00	78.80	10	993	1.01%
2021/08/25	1	79.30	0	0.00	79.20	1	1,008	0.10%
2021/08/23	0	0.00	1	77.60	77.60	-1	1,031	-0.10%
2021/08/20	1	76.60	0.1	76.90	76.60	0.9	1,037	0.09%
2021/08/19	1	76.80	1	77.43	76.80	0	1,037	0.00%
2021/08/18	0	0.00	2.9	77.23	77.40	-2.9	1,040	-0.28%
2021/08/17	0	0.00	0.1	77.90	77.70	-0.1	1,041	-0.01%
2021/08/16	1	77.60	0	0.00	77.50	1	1,042	0.10%
2021/08/13	0	0.00	0.2	78.17	78.00	-0.2	1,043	-0.01%
2021/08/12	1	78.50	0.4	78.64	78.50	0.7	1,042	0.06%
2021/08/11	1	78.60	2	78.55	78.70	-1	1,047	-0.10%
2021/08/10	0	0.00	1.6	78.08	78.00	-1.6	1,060	-0.15%
2021/08/06	0	0.00	0.2	78.80	78.60	-0.2	1,139	-0.01%
2021/08/05	0	0.00	1	78.70	78.70	-1	1,183	-0.08%
2021/08/02	2	79.30	0	0.00	79.50	2	1,278	0.16%
2021/07/30	1	78.61	0	0.00	78.60	1	1,276	0.08%
2021/07/29	0	78.30	0	0.00	78.30	0	1,288	0.00%
2021/07/28	0	0.00	1	77.90	78.00	-1	1,300	-0.08%
2021/07/27	0	0.00	1	78.30	78.30	-1	1,354	-0.07%
2021/07/26	0	0.00	2	78.30	78.20	-2	1,378	-0.15%
2021/07/23	13.1	78.62	0	0.00	78.50	13.1	1,409	0.93%
2021/07/22	1	78.70	0	0.00	78.60	1	1,479	0.07%
2021/07/21	0.1	79.19	1	79.30	79.00	-0.9	1,480	-0.06%
2021/07/20	0	79.40	1	79.00	79.10	-1	1,485	-0.07%
2021/07/19	1.1	78.73	0	0.00	78.80	1.1	1,491	0.07%
2021/07/16	4	79.35	0	0.00	79.20	4	1,514	0.26%
2021/07/15	0.4	79.56	0	0.00	79.60	0.4	1,520	0.02%
2021/07/14	1	78.10	1	78.00	78.20	0	1,533	0.00%
2021/07/13	2	78.76	0	0.00	78.70	2	1,571	0.13%
2021/07/12	0.1	80.00	0	0.00	79.50	0.1	1,564	0.01%
2021/07/08	2	79.95	1	80.00	80.10	1	1,556	0.06%
2021/07/05	1	80.00	1	80.40	80.50	0	1,569	0.00%
2021/07/02	10	80.40	0	0.00	80.30	10	1,565	0.64%
2021/07/01	2	80.35	0	0.00	80.80	2	1,557	0.13%
2021/06/30	0	81.00	0	0.00	80.60	0	1,559	0.00%
2021/06/29	5	80.90	6.8	80.94	80.90	-1.8	1,549	-0.12%
2021/06/28	4.1	81.16	1	80.80	82.00	3.1	1,532	0.20%
2021/06/25	41.2	85.91	6	86.02	86.00	35.2	1,476	2.39%
2021/06/24	1.4	85.92	4.1	85.87	85.90	-2.7	1,423	-0.19%
2021/06/23	7.1	85.67	9.1	85.93	86.20	-2	1,397	-0.14%
2021/06/22	5	84.96	2	84.70	85.00	3	1,363	0.22%
2021/06/21	1.3	83.31	0.3	83.33	83.80	1	1,346	0.07%
2021/06/18	8	83.73	7.2	83.50	83.20	0.8	1,341	0.06%
2021/06/17	6.1	83.30	17.3	83.08	83.30	-11.2	1,330	-0.84%
2021/06/16	3	81.97	0.4	82.00	82.30	2.6	1,314	0.20%
2021/06/15	8	82.06	1.1	82.02	82.10	7	1,308	0.53%
2021/06/11	0	0.00	0.3	81.06	80.90	-0.3	1,281	-0.02%
2021/06/10	0.1	80.40	1	80.20	80.40	-1	1,279	-0.07%
2021/06/09	0	80.50	0	0.00	80.30	0	1,285	0.00%
2021/06/07	0	0.00	0.6	79.97	80.30	-0.6	1,292	-0.05%
2021/06/02	0	0.00	1.2	79.95	80.30	-1.2	1,323	-0.09%
2021/06/01	11	79.53	11	79.89	79.80	0	1,316	0.00%
2021/05/31	1.2	79.35	18	78.88	79.60	-16.8	1,323	-1.27%
2021/05/27	10	77.70	0	0.00	77.60	10	1,311	0.76%
2021/05/26	2	77.05	0	0.00	77.90	2	1,315	0.15%
2021/05/21	2	77.15	0	0.00	77.40	2	1,310	0.15%
2021/05/20	0	77.20	0	0.00	76.90	0	1,313	0.00%
2021/05/19	3	77.57	1	77.20	77.30	2	1,313	0.15%
2021/05/18	1	77.71	1	76.90	78.10	0	1,314	0.00%
2021/05/17	54	77.76	3	77.27	76.40	51	1,306	3.90%
2021/05/14	0	0.00	5	79.04	78.70	-5	1,241	-0.40%
2021/05/13	1	79.17	0	0.00	77.90	1	1,219	0.08%
2021/05/12	9	78.50	3.1	77.53	76.50	6	1,176	0.51%
2021/05/11	1	78.80	0	0.00	78.50	1	1,130	0.09%
2021/05/10	0.1	80.20	2	80.05	80.50	-2	1,098	-0.18%
2021/05/07	3	78.70	2	78.80	79.00	1	1,090	0.09%
2021/05/06	1	78.40	0	0.00	78.50	1	1,091	0.09%
2021/05/04	1	81.60	1	79.40	80.00	0	1,078	0.00%
2021/04/29	0	0.00	2	79.70	79.50	-2	1,007	-0.20%
2021/04/28	5.1	79.98	5.1	80.81	81.50	0	981	0.00%
2021/04/23	0	0.00	3	77.80	78.00	-3	923	-0.32%
2021/04/22	1	79.00	12	79.11	78.40	-11	925	-1.19%
2021/04/21	0.1	78.70	1.1	78.99	78.70	-1	900	-0.11%
2021/04/19	1	77.60	4.4	78.72	79.20	-3.4	897	-0.38%
2021/04/16	1	75.70	1	76.30	76.30	0	855	0.00%
2021/04/15	1	75.60	0	0.00	75.60	1	850	0.12%
2021/04/14	1	75.50	0	0.00	75.60	1	852	0.12%
2021/04/13	2	75.60	0	0.00	75.50	2	863	0.23%
2021/04/12	2	74.80	6	74.92	75.00	-4	874	-0.46%
2021/04/09	2.2	75.03	0	0.00	75.10	2.2	918	0.23%
2021/04/06	2.1	76.01	0.1	76.80	75.80	1.9	942	0.20%
2021/04/01	0	76.70	0	0.00	76.20	0	991	0.00%
2021/03/31	4	76.35	0	0.00	76.60	4	998	0.40%
2021/03/30	0	0.00	1	75.80	76.00	-1	992	-0.10%
2021/03/26	0.1	76.10	0	0.00	75.70	0.1	984	0.01%
2021/03/25	0	75.50	0	0.00	75.50	0	986	0.00%
2021/03/24	2	75.65	0	0.00	75.30	2	977	0.20%
2021/03/19	2	74.70	1	75.00	74.70	1	949	0.11%
2021/03/16	3	74.40	0	0.00	74.40	3	967	0.31%
2021/03/15	0.1	74.90	0	0.00	74.30	0.1	966	0.01%
2021/03/11	0.2	75.04	0	75.20	75.10	0.2	969	0.02%
2021/03/10	0	0.00	3.1	74.94	75.20	-3.1	958	-0.32%
2021/03/08	0.1	74.60	0.2	74.80	74.90	-0.1	947	-0.01%
2021/03/05	0.4	73.35	0.1	73.60	73.60	0.3	922	0.03%
2021/03/04	0	0.00	5	73.40	73.40	-5	918	-0.54%
2021/03/02	1	72.50	0	0.00	72.90	1	907	0.11%
2021/02/26	4	72.40	3	72.43	72.50	1	904	0.11%
2021/02/25	1	73.10	0	0.00	73.10	1	901	0.11%
2021/02/24	2	72.90	0	0.00	72.90	2	905	0.22%
2021/02/23	2.1	73.30	0	0.00	73.10	2.1	911	0.23%
2021/02/17	1	71.60	11	71.80	71.80	-10	933	-1.07%
2021/02/05	0	0.00	1.1	71.81	71.80	-1.1	939	-0.12%
2021/02/04	1	71.60	1	71.70	71.70	0	966	0.00%
2021/02/02	1	70.80	0	0.00	71.70	1	1,016	0.10%
2021/01/28	0	0.00	6	70.47	70.80	-6	1,026	-0.58%
2021/01/27	1	71.00	0	0.00	70.70	1	1,024	0.10%
2021/01/26	0	0.00	1	71.70	71.50	-1	1,017	-0.10%
2021/01/25	1	71.60	0	0.00	71.30	1	1,017	0.10%
2021/01/20	2	70.70	0	0.00	70.30	2	997	0.20%
2021/01/19	1	72.00	0	0.00	71.80	1	974	0.10%
2021/01/18	0	0.00	2	72.15	72.10	-2	973	-0.21%
2021/01/15	4	72.50	10	72.40	72.60	-6	966	-0.62%
2021/01/13	1	72.50	1	73.20	73.20	0	957	0.00%
2021/01/12	2	72.85	0	0.00	73.10	2	945	0.21%
2021/01/08	2	72.40	6	72.40	72.80	-4	916	-0.44%
2021/01/06	11	72.46	15	72.40	72.50	-4	901	-0.44%
2021/01/05	1	72.80	0	0.00	72.90	1	880	0.11%
2021/01/04	18	73.81	3.1	73.54	73.50	14.9	865	1.72%
2020/12/31	0.1	72.50	0	0.00	72.40	0.1	814	0.01%
2020/12/30	2	72.10	0	0.00	72.40	2	801	0.25%
2020/12/29	10	72.38	1	72.30	72.50	9	790	1.14%
2020/12/28	3	72.17	4	71.78	73.10	-1	762	-0.13%
2020/12/25	2	70.70	13	71.04	70.70	-11	700	-1.57%
2020/12/24	10	70.30	0	0.00	70.50	10	686	1.46%
2020/12/23	1	70.30	2	70.50	70.70	-1	681	-0.15%
2020/12/21	1	70.20	0	0.00	70.60	1	699	0.14%
2020/12/17	3	70.53	0	0.00	70.60	3	694	0.43%
2020/12/16	3	70.47	1	71.00	70.70	2	698	0.29%
2020/12/15	1.1	70.35	0	0.00	70.40	1.1	696	0.16%
2020/12/14	2	71.05	0	0.00	70.80	2	686	0.29%
2020/12/11	3	71.60	0	0.00	71.40	3	678	0.44%
2020/12/10	12	72.06	3	72.10	71.80	9	677	1.33%
2020/12/09	1.1	71.43	1	71.60	71.40	0.1	668	0.01%
2020/12/08	5	71.36	5	71.40	71.40	0	709	0.00%
2020/12/07	5	71.82	1	72.00	71.30	4	711	0.56%
2020/12/02	1	70.80	1	70.90	70.90	0	698	0.00%
2020/11/30	0.1	71.60	0	0.00	71.40	0.1	702	0.01%
2020/11/27	0	0.00	0.2	71.40	71.40	-0.2	709	-0.02%
2020/11/26	3	71.13	3	71.30	71.10	0	720	0.00%
2020/11/25	0	0.00	1	71.60	71.60	-1	810	-0.12%
2020/11/24	0.2	72.10	0	0.00	71.70	0.2	812	0.02%
2020/11/23	0	0.00	10	71.70	71.90	-10	817	-1.22%
2020/11/19	3	70.93	0	0.00	70.60	3	816	0.37%
2020/11/18	3	71.70	2	71.70	71.70	1	804	0.12%
2020/11/13	3	72.07	1	72.10	72.10	2	890	0.22%
2020/11/12	3	71.07	0	0.00	71.00	3	901	0.33%
2020/11/11	0	0.00	1	72.70	72.50	-1	901	-0.11%
2020/11/10	2	71.30	3	71.40	71.40	-1	865	-0.12%
2020/11/09	1	71.30	1	71.20	71.30	0	864	0.00%
2020/11/06	0	0.00	1	70.60	70.70	-1	870	-0.11%
2020/11/05	2	70.15	0	0.00	70.10	2	897	0.22%
2020/11/04	0	0.00	3	69.90	69.90	-3	953	-0.31%
2020/11/03	0	0.00	2	69.30	69.60	-2	990	-0.20%
2020/10/29	0	69.00	1	68.70	69.10	-1	984	-0.10%
2020/10/28	1	69.00	1	69.10	69.10	0	984	0.00%
2020/10/27	0	0.00	1	68.70	68.80	-1	988	-0.10%
2020/10/26	1.2	68.80	1	68.80	68.80	0.2	993	0.02%
2020/10/23	0	0.00	1	68.60	68.70	-1	994	-0.10%
2020/10/22	0	0.00	1	67.70	69.00	-1	1,003	-0.10%
2020/10/21	0	0.00	1	67.70	67.80	-1	1,008	-0.10%
2020/10/07	0	0.00	1	67.10	67.30	-1	1,060	-0.09%
2020/10/06	10	67.10	0	0.00	67.20	10	1,064	0.94%
2020/09/28	0	0.00	1	66.20	66.10	-1	1,099	-0.09%
2020/09/24	5	65.08	1	65.20	65.00	4	1,125	0.36%
2020/09/23	1	66.60	0.2	67.00	66.70	0.8	1,120	0.07%
2020/09/18	1	67.90	0	0.00	68.20	1	1,203	0.08%
2020/09/17	1.2	67.73	0	0.00	67.80	1.2	1,241	0.10%
2020/09/14	1	67.10	0	0.00	67.50	1	1,319	0.08%
2020/09/11	2	66.75	0	0.00	66.00	2	1,350	0.15%
2020/09/10	1	67.80	0	0.00	67.60	1	1,326	0.08%
2020/09/08	2	67.85	0	0.00	68.00	2	1,375	0.15%
2020/09/07	0	0.00	1	68.00	68.00	-1	1,390	-0.07%
2020/09/04	1	67.80	0	0.00	68.00	1	1,401	0.07%
2020/09/03	0	0.00	1	68.00	67.80	-1	1,404	-0.07%
2020/09/02	1	68.10	0	0.00	68.10	1	1,413	0.07%
2020/09/01	1	67.60	2	67.80	67.80	-1	1,420	-0.07%
2020/08/31	4	67.85	0	0.00	68.20	4	1,419	0.28%
2020/08/28	0	0.00	1	70.80	70.70	-1	1,353	-0.07%
2020/08/27	1	71.50	0	0.00	70.80	1	1,371	0.07%
2020/08/25	1	71.60	0	0.00	71.60	1	1,375	0.07%
2020/08/24	3	72.50	1	72.10	72.10	2	1,387	0.14%
2020/08/21	2	72.90	2	73.00	72.80	0	1,382	0.00%
2020/08/20	1	71.70	1	72.90	71.60	0	1,371	0.00%
2020/08/19	10	73.10	2	73.10	73.20	8	1,354	0.59%
2020/08/18	0	0.00	10	71.90	72.20	-10	1,371	-0.73%
2020/08/17	1	71.80	0	0.00	71.90	1	1,373	0.07%
2020/08/13	2	71.20	1	70.50	70.80	1	1,374	0.07%
2020/08/12	0	0.00	1	70.70	70.70	-1	1,383	-0.07%
2020/08/10	0.1	72.10	4.1	71.81	72.30	-4	1,399	-0.29%
2020/08/07	2	69.60	1	69.90	69.30	1	1,392	0.07%
2020/08/06	1	68.10	0	0.00	68.30	1	1,398	0.07%
2020/08/05	0.1	67.60	1	67.40	67.50	-1	1,443	-0.07%
2020/08/03	0	0.00	4	66.62	66.50	-4	1,562	-0.26%
2020/07/29	2	66.70	4	66.50	66.70	-2	1,679	-0.12%
2020/07/28	1	66.40	1	66.80	66.00	0	1,693	0.00%
2020/07/27	16	66.73	1	66.80	66.80	15	1,693	0.89%
2020/07/24	0	0.00	1	67.70	67.50	-1	1,700	-0.06%
2020/07/23	1	68.10	0	0.00	68.10	1	1,701	0.06%
2020/07/22	0	0.00	1	68.40	68.00	-1	1,704	-0.06%
2020/07/20	0	0.00	1	68.00	68.00	-1	1,701	-0.06%
2020/07/16	0	0.00	1	69.40	69.10	-1	1,714	-0.06%
2020/07/15	6	68.62	0	0.00	68.30	6	1,701	0.35%
2020/07/14	0	0.00	3	68.20	68.00	-3	1,707	-0.18%
2020/07/10	0	0.00	2	67.80	68.00	-2	1,729	-0.12%
2020/07/06	0	0.00	2	68.70	68.70	-2	1,736	-0.12%
2020/07/03	4	69.03	0	0.00	68.90	4	1,731	0.23%
2020/07/02	0	0.00	2	69.10	68.90	-2	1,727	-0.12%
2020/07/01	1	68.40	3	68.50	68.70	-2	1,720	-0.12%
2020/06/30	4	68.00	1	68.70	68.20	3	1,734	0.17%
2020/06/29	5	67.68	1	67.30	67.30	4	1,752	0.23%
2020/06/22	2	72.10	0	0.00	71.90	2	1,677	0.12%
2020/06/19	3	72.17	2	72.00	72.20	1	1,679	0.06%
2020/06/18	6	73.93	5	74.50	73.10	1	1,663	0.06%
2020/06/17	2	73.80	0	0.00	73.60	2	1,653	0.12%
2020/06/16	5	73.80	0	0.00	73.90	5	1,655	0.30%
2020/06/15	6	74.20	1	75.10	73.30	5	1,669	0.30%
2020/06/11	4	73.45	0	0.00	73.00	4	1,636	0.24%
2020/06/10	1	73.40	2	74.35	74.50	-1	1,637	-0.06%
2020/06/09	8	73.36	0.1	73.30	73.30	7.9	1,669	0.47%
2020/06/08	0	0.00	3	74.20	74.50	-3	1,672	-0.18%
2020/06/05	0	0.00	2	74.60	74.70	-2	1,662	-0.12%
2020/06/04	0	74.50	0	0.00	74.70	0	1,675	0.00%
2020/05/29	0	72.40	0	0.00	72.40	0	1,618	0.00%
2020/05/27	1	71.70	0	0.00	72.30	1	1,598	0.06%
2020/05/26	6	72.97	0	0.00	73.00	6	1,578	0.38%
2020/05/25	0.2	73.60	4.1	73.41	73.70	-4	1,562	-0.25%
2020/05/22	0	0.00	1	71.50	71.50	-1	1,511	-0.07%
2020/05/21	0	71.00	0	0.00	71.20	0	1,483	0.00%
2020/05/20	0	70.80	5	71.00	70.80	-5	1,463	-0.34%
2020/05/19	0	71.00	0	0.00	71.00	0	1,451	0.00%
2020/05/18	0	0.00	1	71.10	71.00	-1	1,435	-0.07%
2020/05/14	0	0.00	9	70.90	70.60	-9	1,395	-0.64%
2020/05/13	0.1	71.70	13.3	70.40	71.90	-13.2	1,346	-0.98%
2020/05/12	0.3	70.80	2.3	71.06	71.00	-2	1,300	-0.15%
2020/05/11	1.1	70.04	14	70.21	70.50	-12.9	1,255	-1.03%
2020/05/08	2.3	69.94	1.5	69.42	69.90	0.9	1,201	0.07%
2020/05/07	1.4	68.19	1	68.40	68.40	0.4	1,141	0.04%
2020/05/06	8	67.13	2.1	67.15	67.00	6	1,100	0.54%
2020/05/05	1	64.80	21	65.36	65.10	-20	1,039	-1.92%
2020/05/04	0	0.00	1	63.00	63.60	-1	1,011	-0.10%
2020/04/29	1	63.80	1	63.50	63.00	0	1,015	0.00%
2020/04/28	0	0.00	1	62.30	62.90	-1	1,004	-0.10%
2020/04/27	1	61.50	1	61.80	62.00	0	1,020	0.00%
2020/04/24	21	61.43	0	0.00	61.50	21	1,018	2.06%
2020/04/21	0	0.00	6	60.80	61.00	-6	1,011	-0.59%
2020/04/17	0	0.00	4	62.40	62.60	-4	996	-0.40%
2020/04/15	1	62.70	2	62.65	63.00	-1	972	-0.10%
2020/04/14	0	0.00	2	61.70	61.70	-2	954	-0.21%
2020/04/13	1	61.50	0	0.00	61.10	1	948	0.11%
2020/04/09	1	60.00	1	60.60	60.50	0	957	0.00%
2020/04/08	2	60.40	5	59.90	60.00	-3	951	-0.32%
2020/04/07	1	59.60	1	59.50	59.60	0	945	0.00%
2020/04/06	5	59.30	0	0.00	59.20	5	936	0.53%
2020/04/01	5.1	60.19	0	0.00	59.20	5.1	932	0.55%
2020/03/31	2	60.05	1	59.90	59.10	1	915	0.11%
2020/03/30	1	60.00	6	59.02	59.10	-5	880	-0.57%
2020/03/27	0	0.00	1	55.60	55.30	-1	848	-0.12%
2020/03/26	1	55.30	0	0.00	55.20	1	888	0.11%
2020/03/24	13	54.06	0	0.00	54.00	13	910	1.43%
2020/03/23	1	54.70	1	53.20	53.60	0	918	0.00%
2020/03/20	2	51.15	3	51.73	52.40	-1	917	-0.11%
2020/03/19	16	48.67	0	0.00	47.65	16	897	1.78%
2020/03/17	5	51.44	0	0.00	51.40	5	871	0.57%
2020/03/16	3	54.47	0	0.00	53.50	3	857	0.35%
2020/03/13	3	52.60	0	0.00	54.40	3	850	0.35%
2020/03/11	0	0.00	3	60.07	59.90	-3	807	-0.37%
2020/03/10	0	0.00	1	59.50	59.40	-1	805	-0.12%
2020/03/09	0	0.00	5	60.70	60.30	-5	793	-0.63%
2020/03/04	1	61.50	0	0.00	62.00	1	784	0.13%
2020/02/18	3	65.00	5	63.36	63.40	-2	861	-0.23%
2020/02/17	2	61.90	0	0.00	61.70	2	856	0.23%
2020/02/11	0.1	62.40	0	0.00	61.90	0.1	885	0.01%
2020/02/04	0	0.00	2	61.60	61.30	-2	946	-0.21%
2020/02/03	2	60.85	0	0.00	61.20	2	942	0.21%
2020/01/30	1	62.00	4	62.78	62.40	-3	918	-0.33%
2020/01/15	1	65.40	0	0.00	65.60	1	915	0.11%
2020/01/13	0.1	65.80	0	0.00	65.80	0.1	939	0.01%
2020/01/02	1	66.10	2	66.20	66.20	-1	1,037	-0.09%
2019/12/25	2	66.90	2	66.80	66.70	0	1,080	0.00%
2019/12/23	2	67.55	0	0.00	67.30	2	1,109	0.18%
2019/12/20	0	0.00	3	66.33	66.60	-3	1,070	-0.28%
2019/12/18	0	0.00	1	65.00	65.50	-1	1,064	-0.09%
2019/12/17	1	65.40	0	0.00	65.40	1	1,068	0.09%
2019/12/16	0	0.00	1	66.10	66.00	-1	1,072	-0.09%
2019/12/13	0	0.00	1	66.10	66.00	-1	1,101	-0.09%
2019/12/12	1	65.40	0	0.00	65.80	1	1,111	0.09%
2019/12/06	2	66.30	2	66.30	66.50	0	1,181	0.00%
2019/12/05	2	66.20	3	66.10	66.10	-1	1,196	-0.08%
2019/12/04	2	66.10	3	66.20	66.30	-1	1,234	-0.08%
2019/12/02	0	0.00	1	65.40	65.60	-1	1,255	-0.08%
2019/11/29	3	65.37	0	0.00	65.10	3	1,264	0.24%
2019/11/28	3	66.17	2	66.70	65.80	1	1,274	0.08%
2019/11/27	0	0.00	2	66.20	66.50	-2	1,280	-0.16%
2019/11/25	2	64.90	0	0.00	65.00	2	1,268	0.16%
2019/11/20	0	0.00	2	64.90	64.90	-2	1,322	-0.15%
2019/11/19	0	0.00	1	64.40	64.70	-1	1,342	-0.07%
2019/11/18	3	64.23	0	0.00	64.40	3	1,362	0.22%
2019/11/14	2	64.85	0	0.00	64.60	2	1,413	0.14%
2019/11/13	5	65.66	2	65.75	65.60	3	1,428	0.21%
2019/11/07	5	65.12	0	0.00	65.00	5	1,449	0.35%
2019/11/06	2	65.10	2	65.05	65.00	0	1,444	0.00%
2019/11/04	0	0.00	1	64.80	65.40	-1	1,507	-0.07%
2019/11/01	2	64.25	0	0.00	64.30	2	1,529	0.13%
2019/10/30	0	0.00	1	65.30	65.50	-1	1,555	-0.06%
2019/10/23	10	66.30	0	0.00	65.40	10	1,762	0.57%
2019/10/21	3	65.80	1	65.90	65.90	2	1,795	0.11%
2019/10/16	2	66.15	2	65.80	66.30	0	1,792	0.00%
2019/10/14	1	63.00	0	0.00	63.10	1	1,763	0.06%
2019/10/07	0	0.00	1	65.70	65.60	-1	1,836	-0.05%
2019/10/04	2	65.45	0	0.00	65.60	2	1,846	0.11%
2019/10/02	0	0.00	5	63.88	64.60	-5	1,872	-0.27%
2019/10/01	2	62.85	0	0.00	62.60	2	1,881	0.11%
2019/09/27	3	62.93	0	0.00	62.50	3	1,898	0.16%
2019/09/24	5	64.34	1	64.50	64.10	4	2,000	0.20%
2019/09/20	3	65.43	0	0.00	65.00	3	2,084	0.14%
2019/09/18	1	66.80	3	67.80	66.80	-2	2,495	-0.08%
2019/09/17	0	0.00	1	66.60	66.60	-1	2,576	-0.04%
2019/09/11	2	65.40	0	0.00	65.30	2	2,623	0.08%
2019/09/09	1	66.10	0	0.00	66.50	1	2,612	0.04%
2019/09/06	0	0.00	1	67.10	67.00	-1	2,601	-0.04%
2019/09/04	1	67.70	0	0.00	68.00	1	2,631	0.04%
2019/09/02	0	0.00	2	68.30	68.80	-2	2,666	-0.08%
2019/08/28	0	0.00	4	70.00	70.00	-4	2,676	-0.15%
2019/08/26	0	0.00	6	70.30	70.10	-6	2,687	-0.22%
2019/08/23	6	69.30	0	0.00	69.00	6	2,687	0.22%
2019/08/22	0	0.00	10	70.51	70.70	-10	2,711	-0.37%
2019/08/21	2	69.90	5	70.00	70.10	-3	2,752	-0.11%
2019/08/19	3	68.33	3	68.23	68.10	0	2,745	0.00%
2019/08/16	7	68.96	5	69.20	69.20	2	2,755	0.07%
2019/08/15	1	69.70	1	70.00	69.60	0	2,798	0.00%
2019/08/12	0	0.00	2	73.90	72.30	-2	3,090	-0.06%
2019/08/06	0	0.00	2	71.75	73.00	-2	3,126	-0.06%
2019/08/05	0	0.00	1	74.30	71.50	-1	3,176	-0.03%
2019/07/31	0	0.00	6	74.08	74.00	-6	3,225	-0.19%
2019/07/30	0	0.00	1	72.30	72.30	-1	3,241	-0.03%
2019/07/29	9	72.52	1.1	72.02	72.60	7.9	3,220	0.25%
2019/07/25	0	0.00	1	71.30	71.40	-1	3,171	-0.03%
2019/07/24	0	0.00	2	70.70	70.30	-2	3,162	-0.06%
2019/07/23	0	0.00	10	69.91	69.60	-10	3,196	-0.31%
2019/07/22	0	0.00	21.4	69.54	69.50	-21.4	3,183	-0.67%
2019/07/19	2	67.60	0	0.00	67.60	2	3,183	0.06%
2019/07/18	0	0.00	2	66.90	67.10	-2	3,241	-0.06%
2019/07/17	5	67.10	1	67.00	67.00	4	3,246	0.12%
2019/07/15	0	0.00	5	66.50	66.90	-5	3,273	-0.15%
2019/07/12	6	69.10	1	69.00	69.40	5	3,248	0.15%
2019/07/11	0	0.00	1	68.70	69.50	-1	3,241	-0.03%
2019/07/10	1	69.00	0	0.00	69.10	1	3,221	0.03%
2019/07/09	0	0.00	1	69.70	69.20	-1	3,205	-0.03%
2019/07/04	0	0.00	3	69.33	69.40	-3	3,129	-0.10%
2019/07/03	2	68.70	13	68.67	68.40	-11	3,116	-0.35%
2019/07/02	11	67.68	0	0.00	67.90	11	3,065	0.36%
2019/07/01	1	68.00	8	68.00	67.90	-7	3,025	-0.23%
2019/06/28	0	0.00	1	69.50	69.20	-1	2,969	-0.03%
2019/06/27	5	70.36	1	70.40	70.80	4	2,909	0.14%
2019/06/26	11.8	71.16	7.8	71.76	72.00	4	2,849	0.14%
2019/06/25	55.4	71.63	39	71.73	71.50	16.4	2,744	0.60%
2019/06/24	2	67.50	12	66.80	67.50	-10	2,379	-0.42%
2019/06/21	4	65.95	0	0.00	64.40	4	2,269	0.18%
2019/06/20	0	0.00	1	64.20	63.60	-1	2,189	-0.05%
2019/06/19	0	0.00	4	64.00	63.90	-4	2,186	-0.18%
2019/06/14	1	62.10	1	62.00	62.10	0	2,143	0.00%
2019/06/13	0	0.00	1	61.80	62.00	-1	2,133	-0.05%
2019/06/12	5	62.60	5	62.50	62.70	0	2,111	0.00%
2019/06/10	3	64.80	1	65.00	65.00	2	2,015	0.10%
2019/06/05	2	64.50	3	64.80	64.40	-1	1,967	-0.05%
2019/06/04	4	65.20	2	64.80	64.70	2	1,944	0.10%
2019/06/03	3	64.30	0	0.00	64.10	3	1,929	0.16%
2019/05/31	0	0.00	2	65.20	64.60	-2	1,917	-0.10%
2019/05/30	2	65.40	0	0.00	65.20	2	1,900	0.11%
2019/05/29	5	65.30	3	65.87	65.80	2	1,877	0.11%
2019/05/28	3	65.33	8	64.89	65.90	-5	1,829	-0.27%
2019/05/27	1	63.30	1	63.70	63.30	0	1,769	0.00%
2019/05/24	3	63.77	4	63.28	63.10	-1	1,755	-0.06%
2019/05/23	11	62.85	17	62.87	62.80	-6	1,730	-0.35%
2019/05/21	12	66.74	15	67.71	66.70	-3	1,626	-0.18%
2019/05/20	6.4	66.71	6.4	67.01	66.80	0	1,538	0.00%
2019/05/17	1.1	65.90	9.1	65.20	65.00	-8	1,463	-0.54%
2019/05/16	4	62.85	1	63.00	62.90	3	1,309	0.23%
2019/05/15	0	0.00	9	63.41	63.30	-9	1,306	-0.69%
2019/05/14	10	62.31	0	0.00	62.40	10	1,325	0.75%
2019/05/13	28	63.29	42	62.80	63.20	-14	1,329	-1.05%
2019/05/10	1	60.70	10	60.85	60.90	-9	1,250	-0.72%
2019/05/09	7	60.46	17	61.10	60.40	-10	1,222	-0.82%
2019/05/08	37	60.87	28	61.50	61.10	9	1,192	0.75%
2019/05/07	0	0.00	1	60.00	60.20	-1	1,132	-0.09%
2019/05/03	1	57.70	1	57.80	58.00	0	1,037	0.00%
2019/05/02	0	0.00	3	58.37	58.40	-3	1,023	-0.29%
2019/04/30	9	58.91	1	58.70	58.70	8	1,012	0.79%
2019/04/29	3	58.80	5	58.82	59.00	-2	986	-0.20%
2019/04/25	0	0.00	1	57.90	57.70	-1	911	-0.11%
2019/04/24	0	0.00	8	57.26	57.40	-8	871	-0.92%
2019/04/23	1	55.80	0	0.00	55.80	1	813	0.12%
2019/04/22	0	0.00	1	55.80	55.60	-1	807	-0.12%
2019/04/17	0	0.00	1	54.20	54.30	-1	806	-0.12%
2019/04/11	0	0.00	1	53.20	53.10	-1	1,092	-0.09%
2019/03/11	0	0.00	2	52.00	51.90	-2	1,817	-0.11%
2019/03/06	1	53.30	5	53.50	53.70	-4	1,806	-0.22%
2019/02/27	2	53.45	0	0.00	53.50	2	1,802	0.11%
2019/02/19	5	54.60	5	55.00	54.60	0	1,754	0.00%
2019/02/13	0	0.00	2	56.60	55.90	-2	1,712	-0.12%
2019/02/12	1	55.80	0	0.00	55.80	1	1,656	0.06%
2019/02/11	1	54.60	1	54.90	54.50	0	1,620	0.00%
2019/01/29	1	54.20	1	54.60	54.30	0	1,598	0.00%
2019/01/28	6	54.50	6	54.05	54.50	0	1,592	0.00%
2019/01/25	1	53.50	1	53.90	53.60	0	1,577	0.00%
2019/01/23	1	53.20	1	53.60	53.60	0	1,585	0.00%
2019/01/21	6	53.90	8	54.10	53.80	-2	1,637	-0.12%
2019/01/18	6	53.80	5	53.84	53.80	1	1,666	0.06%
2019/01/17	3	53.40	3	53.80	53.50	0	1,670	0.00%
2019/01/15	5	53.80	5	53.88	53.80	0	1,667	0.00%
2019/01/14	0	0.00	1	53.30	53.20	-1	1,658	-0.06%
2019/01/11	3	53.90	3	53.73	54.10	0	1,656	0.00%
2019/01/09	1	54.00	1	54.50	54.80	0	1,599	0.00%
2019/01/08	1	54.00	0	0.00	54.10	1	1,582	0.06%
2019/01/07	5	55.58	3	55.67	55.50	2	1,551	0.13%
2019/01/04	6	56.27	1	55.80	55.50	5	1,518	0.33%
2019/01/03	22	56.16	29	56.27	55.10	-7	1,365	-0.51%
2018/12/27	11	54.33	1	55.40	54.30	10	1,247	0.80%
2018/12/26	1	56.10	1	56.40	55.00	0	1,218	0.00%
2018/12/25	1	54.70	5	55.68	55.20	-4	1,178	-0.34%
2018/12/24	0	0.00	17	56.03	55.00	-17	1,125	-1.51%
2018/12/22	7	54.77	11	54.55	54.80	-4	1,044	-0.38%
2018/12/21	3	52.30	3	51.70	52.50	0	942	0.00%
2018/12/20	3	50.87	1	51.00	51.50	2	912	0.22%
2018/12/19	1	51.60	3	52.90	51.40	-2	889	-0.22%
2018/12/18	42	54.29	28	54.51	52.80	14	840	1.67%
2018/12/17	13	54.54	13	54.65	55.00	0	700	0.00%
2018/12/14	11	51.95	14	51.89	51.50	-3	595	-0.50%
2018/12/13	0	0.00	1	47.50	48.80	-1	519	-0.19%
2018/12/12	0	0.00	1	46.45	46.50	-1	495	-0.20%
2018/12/10	1	45.15	0	0.00	45.05	1	497	0.20%
2018/12/07	5	45.40	0	0.00	45.70	5	501	1.00%
2018/12/06	0	0.00	1	45.10	44.70	-1	505	-0.20%
2018/12/03	0	0.00	1	46.00	46.60	-1	509	-0.20%
2018/11/30	1	45.25	0	0.00	44.85	1	503	0.20%
2018/11/21	0	0.00	2	44.90	45.00	-2	549	-0.36%
2018/11/13	1	44.25	0	0.00	44.50	1	600	0.17%
2018/11/12	1	43.80	0	0.00	43.85	1	620	0.16%
2018/11/08	0	0.00	1	44.85	44.80	-1	746	-0.13%
2018/11/06	3	44.20	0	0.00	43.80	3	849	0.35%
2018/11/05	0	0.00	1	43.20	43.40	-1	851	-0.12%
2018/11/02	0	0.00	3	42.10	42.50	-3	854	-0.35%
2018/11/01	0	0.00	1	41.60	42.00	-1	861	-0.12%
2018/10/30	2	39.60	4	38.93	39.85	-2	853	-0.23%
2018/10/29	3	40.22	1	40.85	39.80	2	822	0.24%
2018/10/26	3.1	41.59	4	41.68	40.80	-0.9	805	-0.12%
2018/10/25	1	44.40	1	43.90	43.90	0	777	0.00%
2018/10/24	1	45.10	0	0.00	45.80	1	779	0.13%
2018/10/23	1	46.00	0	0.00	45.90	1	778	0.13%
2018/10/22	1	47.20	0	0.00	47.00	1	779	0.13%
2018/10/16	1	48.00	0	0.00	47.90	1	793	0.13%
2018/10/15	1	48.00	1	48.00	47.80	0	795	0.00%
2018/10/12	2	46.70	0	0.00	48.00	2	796	0.25%
2018/10/11	1	48.20	0	0.00	47.65	1	790	0.13%
2018/10/08	1	49.95	0	0.00	50.00	1	783	0.13%
2018/09/26	0	0.00	1	51.30	51.40	-1	825	-0.12%
2018/09/20	0	0.00	0.7	52.20	51.70	-0.7	836	-0.08%
2018/09/12	0	0.00	2	51.20	51.00	-2	851	-0.23%
2018/09/10	0	0.00	1	49.90	49.95	-1	853	-0.12%
2018/09/07	0	0.00	1	51.00	50.60	-1	859	-0.12%
2018/08/30	1	51.50	0	0.00	52.00	1	866	0.12%
2018/08/29	0	0.00	2	52.10	52.20	-2	869	-0.23%
2018/08/28	2	51.75	0	0.00	53.10	2	860	0.23%
2018/08/17	1	49.50	0	0.00	49.40	1	839	0.12%
2018/08/16	5	48.51	3	48.90	49.10	2	820	0.24%
2018/08/15	25	50.15	20	50.40	49.55	5	786	0.64%
2018/08/14	4	53.25	8	53.41	53.40	-4	695	-0.58%
2018/08/13	3	57.17	0	0.00	57.30	3	597	0.50%
2018/08/10	3	57.50	0	0.00	57.30	3	595	0.50%
2018/08/09	3	57.77	0	0.00	58.00	3	591	0.51%
2018/07/30	1	57.20	1	57.20	57.30	0	650	0.00%
2018/07/26	1	56.80	0	0.00	56.70	1	651	0.15%
2018/07/20	1	57.50	0	0.00	57.60	1	655	0.15%
2018/07/13	1	58.00	2	58.50	58.40	-1	659	-0.15%
2018/07/12	0	0.00	2	57.45	58.50	-2	672	-0.30%
2018/07/11	1	59.30	0	0.00	59.30	1	656	0.15%
2018/07/10	0.1	59.50	0	0.00	59.10	0.1	658	0.02%
2018/07/06	1	60.20	0	0.00	59.50	1	674	0.15%
2018/06/19	1	60.30	0	0.00	60.60	1	758	0.13%
2018/06/14	1	60.50	1	60.40	60.30	0	761	0.00%
2018/06/07	3	60.50	0	0.00	60.10	3	817	0.37%
2018/06/04	5	60.70	0	0.00	60.50	5	895	0.56%
2018/05/30	0	0.00	1	58.20	58.40	-1	930	-0.11%
2018/05/29	1	59.10	0	0.00	59.10	1	994	0.10%
2018/05/28	1	59.50	0	0.00	59.50	1	1,072	0.09%
2018/05/25	0	0.00	2	59.90	59.70	-2	1,101	-0.18%
2018/05/24	0	0.00	1	60.00	59.90	-1	1,179	-0.08%
2018/05/23	1	60.00	0	0.00	60.00	1	1,183	0.08%
2018/05/16	1	60.20	0	0.00	60.60	1	1,209	0.08%
2018/05/11	0	0.00	1	60.10	60.50	-1	1,232	-0.08%
2018/05/10	2	59.35	0	0.00	59.80	2	1,223	0.16%
2018/05/03	0	0.00	1	62.50	62.80	-1	1,188	-0.08%
2018/05/02	2	63.50	0	0.00	63.40	2	1,193	0.17%
2018/04/13	1	63.70	2	63.20	63.20	-1	1,412	-0.07%
2018/04/09	0.7	64.80	0	0.00	64.10	0.7	1,392	0.05%
2018/03/27	1	65.90	0	0.00	65.40	1	1,462	0.07%
2018/03/23	3	65.70	0	0.00	65.60	3	1,441	0.21%
2018/03/19	1	66.00	0	0.00	66.20	1	1,412	0.07%
2018/03/16	0	0.00	1	67.30	67.00	-1	1,393	-0.07%
2018/03/09	0	69.10	0	0.00	68.40	0	1,374	0.00%
2018/03/08	1	70.30	0	0.00	68.50	1	1,382	0.07%
2018/03/07	0	0.00	1	67.60	67.60	-1	1,342	-0.07%
2018/03/05	0	0.00	1	68.90	67.50	-1	1,369	-0.07%
2018/03/01	4	68.35	3	69.13	69.60	1	1,322	0.08%
2018/02/27	1	67.50	9	68.50	67.20	-8	1,246	-0.64%
2018/02/26	2	67.55	4	66.35	67.90	-2	1,223	-0.16%
2018/02/23	1	64.70	0	0.00	64.20	1	1,148	0.09%
2018/02/21	0	0.00	4	65.20	65.20	-4	1,157	-0.35%
2018/02/09	3	64.17	3	65.10	65.00	0	1,158	0.00%
2018/02/06	6	63.18	2	62.90	62.30	4	1,160	0.34%
2018/02/05	2	64.95	0	0.00	65.50	2	1,125	0.18%
2018/01/29	2	65.60	0	0.00	65.50	2	1,158	0.17%
2018/01/26	1	65.40	0	0.00	65.90	1	1,160	0.09%
2018/01/24	3	65.50	0.3	65.70	65.20	2.7	1,159	0.23%
2018/01/23	3	66.93	0	0.00	66.10	3	1,158	0.26%
2018/01/22	1	66.90	0	0.00	66.70	1	1,149	0.09%
2018/01/19	1	67.30	1	67.60	67.20	0	1,151	0.00%
2018/01/18	3	67.50	0	0.00	67.90	3	1,140	0.26%
2018/01/17	4	66.55	10	65.71	67.80	-6	1,080	-0.56%
2018/01/16	1	64.40	0	0.00	64.70	1	1,008	0.10%
2018/01/12	1	65.00	0	0.00	64.90	1	1,033	0.10%
2018/01/10	0	0.00	1	64.60	64.20	-1	1,061	-0.09%
2018/01/08	1	65.00	0	0.00	65.00	1	1,075	0.09%
2018/01/03	0	0.00	4	64.50	64.50	-4	1,099	-0.36%