卜蜂 (1215)-富邦-敦南券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
106.5
漲跌
▲1.0
漲幅
+0.95%
成交量
546張
產業
上市食品類股
1020人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.5	106.00	0	0.00	106.50	0.5	515	0.10%
2024/05/14	0	0.00	3	105.50	105.50	-3	515	-0.58%
2024/05/13	0.5	105.50	0	0.00	105.50	0.5	510	0.10%
2024/05/10	0	106.00	0	0.00	105.50	0	505	0.00%
2024/05/09	0	0.00	1.1	107.00	106.00	-1.1	500	-0.22%
2024/05/08	1.1	106.55	20	108.00	107.00	-18.9	493	-3.84%
2024/05/07	1	108.00	0.1	108.50	109.00	0.9	483	0.19%
2024/05/06	0	0.00	1	106.00	106.00	-1	458	-0.22%
2024/05/03	0	105.50	0	0.00	105.50	0	457	0.01%
2024/05/02	0.1	106.00	1	106.00	105.50	-0.9	460	-0.19%
2024/04/30	0	106.50	0	0.00	106.00	0	459	0.00%
2024/04/29	0	0.00	1.1	106.09	107.50	-1.1	457	-0.24%
2024/04/26	0	0.00	0.7	104.17	104.50	-0.7	450	-0.16%
2024/04/24	0.2	105.00	0.1	106.00	104.50	0.1	452	0.03%
2024/04/23	0	0.00	0.9	104.11	107.00	-0.9	453	-0.20%
2024/04/22	3	104.50	0	0.00	103.50	3	452	0.66%
2024/04/19	0	0.00	0.2	104.00	103.50	-0.2	449	-0.04%
2024/04/18	0.1	104.50	0	0.00	104.50	0.1	444	0.02%
2024/04/17	0.1	104.00	0	0.00	104.50	0.1	441	0.02%
2024/04/16	0.1	104.21	2	104.75	103.50	-1.9	438	-0.44%
2024/04/12	0.1	106.50	1	106.50	106.00	-0.9	427	-0.21%
2024/04/09	1	109.00	0	0.00	110.50	1	421	0.24%
2024/04/08	0.1	109.78	1	109.09	109.00	-0.9	418	-0.22%
2024/04/02	0	0.00	1	113.50	114.00	-1	403	-0.25%
2024/04/01	0.2	111.50	0	0.00	112.00	0.2	398	0.05%
2024/03/29	0	111.50	0	0.00	112.00	0	392	0.00%
2024/03/28	0	109.45	0	0.00	110.00	0	382	0.01%
2024/03/27	0	0.00	6	107.50	109.00	-6	378	-1.58%
2024/03/26	0	0.00	1	106.00	106.00	-1	365	-0.27%
2024/03/25	0	105.00	0	0.00	105.00	0	370	0.01%
2024/03/21	2	106.00	0.6	104.00	104.00	1.4	377	0.36%
2024/03/20	0	104.50	0	0.00	105.00	0	373	0.00%
2024/03/19	0	0.00	1	104.00	103.50	-1	364	-0.27%
2024/03/15	0	0.00	1	101.00	101.00	-1	346	-0.29%
2024/03/14	0	102.00	1	102.97	101.00	-1	335	-0.30%
2024/03/13	0	0.00	3	101.67	102.00	-3	326	-0.92%
2024/03/12	0.6	101.50	3	101.50	101.50	-2.4	324	-0.74%
2024/03/08	0	99.50	0	0.00	99.00	0	308	0.00%
2024/03/07	0	99.11	0	0.00	99.90	0	304	0.00%
2024/03/06	0	0.00	2.1	99.28	99.30	-2.1	297	-0.70%
2024/03/04	3	97.80	0.1	97.10	97.30	2.9	295	1.00%
2024/03/01	0	97.50	0	0.00	97.60	0	298	0.01%
2024/02/29	0	0.00	0.4	97.30	97.10	-0.4	298	-0.12%
2024/02/27	2	97.40	0	0.00	97.00	2	296	0.67%
2024/02/26	0	97.30	0	0.00	97.30	0	296	0.01%
2024/02/20	5	96.60	0.1	96.50	96.60	4.9	291	1.68%
2024/02/19	0	95.50	1.2	95.68	96.40	-1.2	291	-0.41%
2024/02/16	0.1	95.50	0	0.00	95.10	0.1	292	0.03%
2024/02/15	0	95.50	1	95.22	95.70	-0.9	291	-0.33%
2024/02/05	0.1	95.95	10	95.90	96.00	-9.9	285	-3.47%
2024/02/02	0	96.30	0	0.00	96.00	0	287	0.00%
2024/02/01	1	96.50	0.1	96.30	96.50	0.9	290	0.31%
2024/01/30	2.1	95.91	0	0.00	95.80	2.1	293	0.72%
2024/01/29	1.1	96.29	0	0.00	96.80	1.1	293	0.37%
2024/01/23	5	94.60	0	0.00	94.90	5	287	1.74%
2024/01/19	1	94.70	0	0.00	95.00	1	288	0.35%
2024/01/18	0	0.00	1	95.20	95.30	-1	284	-0.35%
2024/01/12	5.1	95.00	0	0.00	95.30	5.1	288	1.75%
2024/01/10	0	0.00	2	95.50	95.60	-2	305	-0.65%
2024/01/08	0	95.90	0	0.00	96.20	0	307	0.02%
2024/01/04	0	95.80	0	0.00	95.50	0	315	0.00%
2024/01/03	0.6	95.83	0	0.00	95.80	0.6	323	0.19%
2024/01/02	0.2	96.10	0	0.00	96.10	0.2	323	0.06%
2023/12/29	0	96.20	0	0.00	96.10	0	328	0.00%
2023/12/27	0	0.00	0.1	96.40	96.00	-0.1	343	-0.04%
2023/12/21	0	0.00	0	96.90	97.00	0	361	0.00%
2023/12/20	0	0.00	4	97.00	97.00	-4	362	-1.10%
2023/12/19	0	95.80	0	0.00	96.20	0	359	0.01%
2023/12/15	0	95.50	0	0.00	95.40	0	357	0.00%
2023/12/14	0.1	94.50	0	0.00	94.80	0.1	360	0.03%
2023/12/12	0.1	94.80	0	0.00	94.50	0.1	393	0.03%
2023/12/11	0.1	94.80	0	0.00	94.60	0.1	457	0.02%
2023/12/06	0.2	95.05	0	0.00	95.00	0.2	533	0.04%
2023/12/05	0	0.00	0.1	95.30	95.30	-0.1	530	-0.02%
2023/12/04	1	95.50	0	0.00	95.40	1	532	0.19%
2023/12/01	0	0.00	1.4	96.00	95.80	-1.4	536	-0.26%
2023/11/20	0.1	92.50	0.1	93.00	93.00	-0.1	562	-0.01%
2023/11/15	1	92.10	0	0.00	92.40	1	577	0.17%
2023/11/09	0	92.30	0	0.00	92.00	0	652	0.00%
2023/11/08	0.1	93.00	3	92.90	92.90	-2.9	656	-0.44%
2023/11/07	10	92.90	0	0.00	92.80	10	658	1.52%
2023/11/06	0	92.21	0	92.50	91.90	0	662	0.00%
2023/11/03	0	92.20	4	91.80	92.50	-4	669	-0.60%
2023/10/26	1	91.10	0	0.00	91.50	1	733	0.14%
2023/10/24	0	0.00	0.1	92.10	92.00	-0.1	742	-0.01%
2023/10/23	0.7	91.58	3.8	91.18	91.10	-3.1	754	-0.41%
2023/10/20	0	92.30	0.3	92.70	92.60	-0.3	757	-0.04%
2023/10/19	0.7	93.79	0.1	94.10	93.20	0.5	760	0.07%
2023/10/16	0.6	94.20	0	0.00	94.60	0.6	791	0.08%
2023/10/05	0.1	93.70	0	0.00	93.50	0.1	820	0.01%
2023/10/04	0.1	93.62	0	0.00	93.40	0.1	824	0.02%
2023/10/03	0	94.10	0	0.00	94.40	0	825	0.00%
2023/09/27	3	95.27	0	0.00	94.70	3	823	0.37%
2023/09/26	1	96.10	0	0.00	95.80	1	860	0.12%
2023/09/25	3	96.20	1	96.50	96.50	2	883	0.23%
2023/09/22	0.1	95.81	1	95.50	95.30	-0.9	890	-0.10%
2023/09/21	4	96.45	0	0.00	96.00	4	892	0.45%
2023/09/20	0	0.00	1	96.90	97.20	-1	900	-0.11%
2023/09/19	0	96.95	1	96.40	96.50	-1	920	-0.10%
2023/09/15	1	99.20	4.1	98.36	98.20	-3.1	934	-0.33%
2023/09/14	2.3	96.53	0.1	99.20	97.50	2.2	965	0.23%
2023/09/13	1	100.50	8.4	99.13	100.50	-7.4	963	-0.77%
2023/09/12	3	97.13	4	97.48	97.80	-1	962	-0.10%
2023/09/11	2	95.70	0	0.00	96.30	2	988	0.20%
2023/09/08	1.1	95.93	1	96.30	96.30	0.1	1,015	0.01%
2023/09/07	3	96.20	0	0.00	96.10	3	1,023	0.30%
2023/09/06	0	97.00	1	96.70	96.60	-1	1,029	-0.10%
2023/09/05	1	97.21	0	0.00	97.50	1	1,038	0.10%
2023/09/04	2	97.10	0	0.00	97.50	2	1,050	0.19%
2023/08/29	2	96.95	0	0.00	96.80	2	1,065	0.19%
2023/08/24	1	96.90	0	0.00	96.90	1	1,069	0.09%
2023/08/21	0	0.00	0.4	97.00	96.20	-0.4	1,096	-0.04%
2023/08/17	0	0.00	1	97.30	96.80	-1	1,100	-0.09%
2023/08/16	0.5	96.90	13	95.15	96.90	-12.5	1,105	-1.13%
2023/08/15	0	0.00	8	94.12	94.30	-8	1,075	-0.75%
2023/08/14	5	92.40	1.2	92.58	92.90	3.8	1,082	0.35%
2023/08/11	5	92.80	0	0.00	92.80	5	1,090	0.46%
2023/08/10	5	93.00	0	0.00	93.00	5	1,100	0.45%
2023/08/09	1	93.80	10	94.40	94.30	-9	1,111	-0.81%
2023/08/08	10	94.10	2	94.95	93.80	8	1,114	0.72%
2023/08/04	0	92.90	0	0.00	92.00	0	1,162	0.00%
2023/07/26	0	0.00	1	94.20	94.40	-1	1,485	-0.07%
2023/07/25	0	93.50	0	0.00	93.00	0	1,487	0.00%
2023/07/21	0.1	93.90	0	0.00	93.50	0.1	1,496	0.00%
2023/07/19	0	0.00	3.1	93.26	92.90	-3.1	1,567	-0.20%
2023/07/18	0	91.70	0	0.00	91.30	0	1,576	0.00%
2023/07/11	1	92.00	0	0.00	92.00	1	1,773	0.06%
2023/07/07	0	91.60	0	0.00	91.90	0	1,798	0.00%
2023/07/06	2	90.65	0	0.00	91.10	2	1,797	0.11%
2023/07/04	0.3	91.00	0	0.00	90.60	0.3	1,805	0.02%
2023/07/03	1	92.60	0	0.00	92.30	1	1,790	0.06%
2023/06/30	0.2	94.70	0	0.00	94.00	0.2	1,769	0.01%
2023/06/29	0	95.20	0	0.00	95.70	0	1,764	0.00%
2023/06/28	0	0.00	1.1	95.25	95.60	-1.1	1,760	-0.06%
2023/06/21	3	94.00	2	94.35	94.50	1	1,732	0.06%
2023/06/20	1	93.30	3	94.70	94.50	-2	1,707	-0.12%
2023/06/19	2	93.40	2	95.00	94.30	0	1,658	0.00%
2023/06/16	1.6	95.63	10	96.80	95.00	-8.4	1,599	-0.53%
2023/06/15	0	0.00	3	96.10	96.00	-3	1,548	-0.19%
2023/06/14	1	94.99	1	93.40	95.00	0	1,511	0.00%
2023/06/13	2	92.25	0	0.00	92.70	2	1,491	0.13%
2023/06/12	0	0.00	2	93.45	92.60	-2	1,490	-0.13%
2023/06/07	0	92.50	3	92.90	92.70	-3	1,533	-0.19%
2023/06/01	0	91.00	0	0.00	90.70	0	1,640	0.00%
2023/05/31	0.1	89.87	0	0.00	89.80	0.1	1,663	0.01%
2023/05/30	5.1	89.61	0	89.90	89.60	5	1,741	0.29%
2023/05/29	0	0.00	1.1	90.90	90.30	-1.1	1,902	-0.06%
2023/05/26	1.6	89.99	0	0.00	89.90	1.6	1,904	0.08%
2023/05/25	0	90.80	0	0.00	90.60	0	1,892	0.00%
2023/05/24	7.3	90.92	5	90.84	91.00	2.3	1,890	0.12%
2023/05/23	1	91.60	0	0.00	92.00	1	1,880	0.05%
2023/05/22	7	93.10	1	93.60	92.20	6	1,880	0.32%
2023/05/19	0	92.10	0	0.00	91.70	0	1,857	0.00%
2023/05/18	1.1	91.74	0	0.00	92.00	1.1	1,849	0.06%
2023/05/17	0.2	92.34	0	0.00	92.30	0.2	1,835	0.01%
2023/05/16	1	92.40	0	0.00	92.60	1	1,822	0.05%
2023/05/15	0	91.35	0	0.00	91.50	0	1,818	0.00%
2023/05/12	0	93.40	5	93.40	92.40	-5	1,801	-0.28%
2023/05/11	0	93.40	5	93.40	92.60	-5	1,792	-0.28%
2023/05/10	5	94.80	0	0.00	94.90	5	1,755	0.28%
2023/05/09	2	95.45	0	0.00	95.40	2	1,718	0.12%
2023/05/08	0	97.40	8	97.48	98.90	-8	1,645	-0.49%
2023/05/05	2	99.00	2	99.05	99.10	0	1,614	0.00%
2023/05/04	8.1	97.40	1	99.70	97.90	7.1	1,571	0.45%
2023/05/03	0	0.00	2	94.75	94.60	-2	1,445	-0.14%
2023/05/02	1	94.10	1	93.00	93.70	0	1,423	0.00%
2023/04/28	0	90.00	0	0.00	90.00	0	1,384	0.00%
2023/04/26	0	89.70	0	0.00	90.00	0	1,359	0.00%
2023/04/25	1.1	92.27	1.2	91.03	90.60	-0.2	1,346	-0.01%
2023/04/24	0	0.00	2	93.50	94.60	-2	1,270	-0.16%
2023/04/21	0	0.00	2.6	93.35	93.00	-2.6	1,257	-0.21%
2023/04/20	1	93.29	5	92.28	92.30	-4	1,228	-0.32%
2023/04/19	0	0.00	0.2	94.47	94.20	-0.2	1,204	-0.02%
2023/04/18	0.2	93.70	0	95.60	94.90	0.2	1,170	0.02%
2023/04/17	1.5	94.07	5.2	93.78	95.00	-3.7	1,119	-0.33%
2023/04/14	0	0.00	5	88.76	88.80	-5	1,037	-0.48%
2023/04/13	1	84.70	1	85.40	86.90	0	994	0.00%
2023/04/12	2	84.45	0	84.70	84.40	2	960	0.21%
2023/04/11	4	84.77	0.1	85.10	84.70	3.9	960	0.41%
2023/04/10	0	85.50	3	84.70	85.70	-3	963	-0.31%
2023/04/06	0	0.00	1	85.20	84.90	-1	949	-0.11%
2023/03/31	0	82.87	0	0.00	83.10	0	937	0.00%
2023/03/27	0.1	82.50	0	0.00	82.60	0.1	941	0.01%
2023/03/24	0.1	82.40	0	0.00	82.20	0.1	945	0.01%
2023/03/23	0	83.00	0	0.00	82.80	0	945	0.00%
2023/03/22	0	82.80	1	82.50	82.70	-1	947	-0.10%
2023/03/21	2	81.90	0	0.00	82.10	2	945	0.21%
2023/03/20	1	81.51	0	0.00	81.60	1	945	0.11%
2023/03/16	2	81.50	0	0.00	81.70	2	937	0.21%
2023/03/14	0	0.00	24	81.72	82.40	-24	922	-2.60%
2023/03/13	3	81.50	0	0.00	82.60	3	913	0.33%
2023/03/10	1.7	83.66	0	0.00	83.60	1.7	886	0.19%
2023/03/09	1	84.60	1	85.20	85.00	0	849	0.00%
2023/03/08	0	84.00	0	0.00	84.30	0	821	0.00%
2023/03/07	2	83.45	2.2	83.61	83.60	-0.2	792	-0.03%
2023/03/06	2	84.40	0	0.00	83.50	2	777	0.26%
2023/03/03	6	82.82	1	83.50	82.90	5	711	0.70%
2023/03/02	2	82.50	4	83.28	82.60	-2	682	-0.29%
2023/03/01	2	84.00	13	86.07	83.90	-11	595	-1.85%
2023/02/24	3	79.93	2	79.70	80.40	1	423	0.24%
2023/02/22	0	0.00	1	78.80	78.90	-1	405	-0.25%
2023/02/21	0	79.50	1	78.90	79.00	-1	399	-0.25%
2023/02/20	0	0.00	1	79.10	79.30	-1	396	-0.25%
2023/02/17	5	78.74	0	0.00	78.70	5	390	1.28%
2023/02/16	2	78.85	0	0.00	78.90	2	390	0.51%
2023/02/13	1	78.60	0	0.00	78.70	1	393	0.25%
2023/02/10	1	79.20	0	0.00	79.40	1	385	0.26%
2023/02/09	1	79.60	0	0.00	79.50	1	385	0.26%
2023/02/08	1	79.80	0	0.00	79.90	1	383	0.26%
2023/02/06	1.1	79.89	1	80.00	80.10	0.1	375	0.03%
2023/02/02	0	0.00	12	79.48	79.50	-12	365	-3.28%
2023/02/01	2.1	78.88	0	0.00	78.90	2.1	357	0.60%
2023/01/30	0.1	79.10	0	0.00	78.90	0.1	348	0.03%
2023/01/13	1.6	78.87	0	0.00	78.40	1.6	344	0.46%
2023/01/12	2	78.80	0	0.00	78.90	2	390	0.51%
2023/01/11	5	79.32	0	0.00	79.10	5	389	1.28%
2023/01/10	0.1	79.00	0	78.90	79.00	0	383	0.01%
2023/01/09	2	78.30	2	78.80	78.90	0	384	0.00%
2023/01/06	0	78.40	0	0.00	78.30	0	376	0.01%
2023/01/03	0.1	78.50	0	0.00	78.30	0.1	382	0.02%
2022/12/30	0	0.00	7	78.26	78.30	-7	384	-1.82%
2022/12/29	3	77.73	0	77.80	77.70	3	382	0.78%
2022/12/28	3	78.17	2	78.70	78.10	1	378	0.26%
2022/12/27	2	78.20	0	0.00	78.10	2	366	0.55%
2022/12/26	0	78.60	1	79.00	78.00	-1	363	-0.27%
2022/12/23	1	78.20	0	0.00	78.30	1	359	0.28%
2022/12/19	0.1	78.00	0	0.00	77.80	0.1	334	0.03%
2022/12/15	0.1	77.38	0	0.00	77.20	0.1	321	0.02%
2022/12/12	0	0.00	1	77.90	77.70	-1	304	-0.33%
2022/12/09	0	0.00	0.3	78.10	78.00	-0.3	307	-0.10%
2022/12/07	0	78.30	0.6	78.90	78.90	-0.6	307	-0.19%
2022/12/06	0.1	78.40	0	0.00	78.00	0.1	305	0.03%
2022/12/05	0.1	79.60	0	0.00	79.00	0.1	300	0.02%
2022/11/30	0.2	79.04	0	0.00	79.00	0.2	294	0.05%
2022/11/25	0	0.00	4	78.30	78.30	-4	288	-1.39%
2022/11/16	1.1	77.44	0	0.00	77.40	1.1	328	0.33%
2022/11/15	0	78.00	0	0.00	78.00	0	333	0.00%
2022/11/11	0.1	77.60	0	0.00	77.50	0.1	332	0.03%
2022/11/09	0.3	77.70	0	0.00	77.80	0.3	331	0.09%
2022/11/08	0.3	77.90	0	0.00	77.70	0.3	335	0.09%
2022/11/04	0	0.00	0.1	76.90	77.00	-0.1	345	-0.04%
2022/11/02	0.1	76.70	0	0.00	76.50	0.1	350	0.04%
2022/10/31	1	75.80	0	75.90	75.70	1	351	0.28%
2022/10/25	1	75.79	0	75.60	75.50	1	359	0.28%
2022/10/24	0	75.70	0	0.00	75.80	0	361	0.00%
2022/10/20	2.5	74.60	0	0.00	76.50	2.5	362	0.69%
2022/10/17	0	77.70	0	0.00	78.50	0	324	0.01%
2022/10/13	0	78.09	0	0.00	78.10	0	321	0.01%
2022/10/12	0	77.90	0	0.00	80.00	0	317	0.01%
2022/10/07	0.8	78.70	0.1	78.70	78.60	0.7	316	0.22%
2022/09/28	0	0.00	2	78.40	78.50	-2	328	-0.61%
2022/09/23	1	80.40	1	79.70	79.80	0	344	0.00%
2022/09/21	0.1	79.90	0.1	80.20	79.60	0	345	-0.01%
2022/09/20	0	0.00	1	80.30	80.30	-1	345	-0.29%
2022/09/16	0	80.40	0	0.00	80.30	0	350	0.00%
2022/09/15	0	80.70	0	0.00	80.40	0	346	0.01%
2022/09/14	0	0.00	6	80.30	81.20	-6	348	-1.72%
2022/09/12	1	80.10	0	0.00	80.10	1	353	0.28%
2022/08/24	0.2	83.90	0	0.00	83.90	0.2	330	0.06%
2022/08/23	0	0.00	1	82.90	83.00	-1	316	-0.32%
2022/08/22	0.1	83.00	0	0.00	83.00	0.1	318	0.03%
2022/08/18	0.1	82.90	0	0.00	82.40	0.1	314	0.03%
2022/08/12	0	0.00	3	81.40	82.40	-3	303	-0.99%
2022/08/11	10	80.60	0	0.00	80.60	10	292	3.42%
2022/08/10	0	80.10	0	0.00	80.10	0	292	0.01%
2022/08/09	10	80.20	3	80.00	80.10	7	293	2.39%
2022/08/04	3.5	77.55	0	0.00	77.50	3.5	304	1.13%
2022/08/02	0	0.00	0	78.90	78.90	0	307	0.00%
2022/07/28	0	0.00	4	80.10	80.20	-4	312	-1.28%
2022/07/27	0	0.00	1	79.50	79.70	-1	312	-0.32%
2022/07/21	0	0.00	3	75.83	76.40	-3	308	-0.97%
2022/07/20	0.1	76.70	0	0.00	76.20	0.1	314	0.03%
2022/07/18	1	74.60	0	0.00	75.00	1	319	0.31%
2022/07/15	2	74.90	0	0.00	74.80	2	327	0.62%
2022/07/14	0.1	75.80	0	0.00	75.50	0.1	327	0.03%
2022/07/13	2	75.15	0	0.00	75.60	2	330	0.60%
2022/07/12	1	75.10	0	0.00	75.20	1	346	0.29%
2022/07/08	0	77.10	0	0.00	76.80	0	372	0.00%
2022/07/07	2	77.05	0	0.00	77.00	2	372	0.54%
2022/07/06	0	0.00	0.1	77.80	77.20	-0.1	371	-0.03%
2022/07/05	2	78.55	0	0.00	78.20	2	371	0.54%
2022/07/04	0.1	80.60	0	0.00	80.40	0.1	370	0.03%
2022/07/01	6.1	79.73	0	0.00	79.90	6.1	368	1.65%
2022/06/30	1	80.81	0	0.00	80.90	1	366	0.28%
2022/06/29	7.4	81.32	0	0.00	81.30	7.4	365	2.03%
2022/06/24	0	0.00	0	81.70	81.70	0	369	0.00%
2022/06/20	0	0.00	3	81.80	81.20	-3	374	-0.80%
2022/06/17	0	0.00	2	81.70	80.80	-2	372	-0.54%
2022/06/13	0.1	81.80	0	0.00	81.80	0.1	386	0.02%
2022/06/08	1.1	81.92	0	0.00	82.10	1.1	423	0.26%
2022/06/01	0	0.00	0	82.06	82.10	0	454	0.00%
2022/05/31	0	0.00	0	82.09	81.80	0	455	-0.01%
2022/05/30	0	0.00	0	82.15	82.30	0	455	0.00%
2022/05/27	0	81.60	8	81.40	81.70	-8	452	-1.77%
2022/05/25	0	80.50	0	0.00	80.90	0	456	0.00%
2022/05/24	0	0.00	1	80.10	80.20	-1	462	-0.22%
2022/05/16	0	79.50	0	0.00	79.40	0	485	0.00%
2022/05/12	0.2	79.00	0	0.00	78.50	0.2	495	0.04%
2022/05/11	0	80.30	0	0.00	80.10	0	494	0.00%
2022/05/10	5	79.56	1	78.80	80.50	4	496	0.81%
2022/05/09	0.1	79.70	0	0.00	79.30	0.1	506	0.02%
2022/05/03	0	80.60	0	0.00	80.20	0	560	0.00%
2022/04/27	5	79.90	0	0.00	80.00	5	573	0.87%
2022/04/15	1	84.00	0	83.80	83.20	1	574	0.17%
2022/04/14	0	0.00	1	81.60	81.70	-1	550	-0.18%
2022/04/13	1	80.60	0	0.00	80.90	1	547	0.18%
2022/04/11	0	80.80	0	0.00	80.80	0	546	0.00%
2022/04/07	1	81.00	0	81.40	80.90	1	538	0.18%
2022/04/06	0	0.00	0.8	81.55	81.20	-0.8	534	-0.15%
2022/04/01	1.4	81.29	0	0.00	81.10	1.4	533	0.26%
2022/03/31	0	0.00	1	81.30	81.30	-1	533	-0.19%
2022/03/30	1	81.50	0	0.00	81.30	1	532	0.19%
2022/03/28	2	81.25	1	81.90	81.80	1	527	0.19%
2022/03/25	0	81.10	0	0.00	81.20	0	522	0.00%
2022/03/24	0	81.90	1	81.30	81.20	-1	521	-0.19%
2022/03/23	1	82.10	0	0.00	81.70	1	520	0.19%
2022/03/21	1	82.00	0.1	82.30	82.10	0.9	515	0.17%
2022/03/17	0	0.00	0.2	81.40	81.40	-0.2	508	-0.04%
2022/03/16	0.1	81.00	1	81.00	80.60	-1	501	-0.19%
2022/03/15	0.1	81.06	1.3	80.87	80.60	-1.2	497	-0.24%
2022/03/14	4.5	81.74	3	82.70	81.30	1.5	493	0.30%
2022/03/11	1	83.80	0	0.00	83.70	1	471	0.21%
2022/03/10	0	84.80	0	0.00	84.40	0	469	0.00%
2022/03/09	1	83.50	0	0.00	83.60	1	470	0.21%
2022/03/08	0.1	83.25	0	84.60	83.00	0.1	466	0.02%
2022/03/07	0.1	84.70	0	0.00	84.60	0.1	452	0.02%
2022/03/03	0	85.30	0	0.00	85.30	0	458	0.00%
2022/03/01	1.2	84.80	0	0.00	84.80	1.2	462	0.26%
2022/02/25	0.4	85.00	0	0.00	84.60	0.4	463	0.09%
2022/02/24	0.1	85.40	0	0.00	85.20	0.1	469	0.02%
2022/02/23	0.2	85.55	0	0.00	85.40	0.2	489	0.04%
2022/02/15	0.1	85.50	0	0.00	84.50	0.1	519	0.02%
2022/02/14	0.1	84.00	0	0.00	84.10	0.1	514	0.02%
2022/02/10	0	0.00	2	84.50	84.90	-2	521	-0.38%
2022/02/09	0.3	84.60	2	84.20	84.90	-1.7	526	-0.32%
2022/02/07	0.1	83.60	2	84.05	85.10	-1.9	505	-0.38%
2022/01/25	0	82.60	0	0.00	82.70	0	467	0.01%
2022/01/20	0	81.58	0	82.00	81.80	0	448	0.00%
2022/01/18	1.1	81.82	1	82.60	81.60	0.1	447	0.02%
2022/01/17	0.1	82.30	0	0.00	82.40	0.1	446	0.02%
2022/01/12	1	81.50	0.2	81.60	81.50	0.8	434	0.19%
2022/01/10	0	0.00	0.1	81.60	81.40	-0.1	432	-0.02%
2022/01/06	1.1	80.61	0	0.00	80.60	1.1	425	0.26%
2022/01/03	1	80.70	0.1	80.90	80.60	0.9	424	0.22%
2021/12/30	0.1	80.90	0	0.00	80.60	0.1	423	0.02%
2021/12/28	0	0.00	3	80.50	80.60	-3	426	-0.70%
2021/12/23	0	80.60	0	0.00	80.40	0	438	0.00%
2021/12/21	0	0.00	2	80.30	80.20	-2	470	-0.43%
2021/12/16	0	0.00	1	80.10	80.10	-1	506	-0.20%
2021/12/14	0.1	80.30	0	0.00	80.00	0.1	516	0.01%
2021/12/13	1	80.10	0	0.00	80.10	1	516	0.19%
2021/12/09	1	80.00	0	0.00	80.10	1	524	0.19%
2021/12/08	0.1	80.50	0	0.00	80.10	0.1	528	0.03%
2021/12/06	0	0.00	1.2	80.23	80.20	-1.2	524	-0.23%
2021/12/01	1	79.90	1	80.20	80.20	0	526	0.00%
2021/11/30	1	79.80	0	0.00	80.90	1	525	0.19%
2021/11/29	0.1	80.00	0	0.00	80.00	0.1	522	0.02%
2021/11/26	1	80.20	1	80.30	80.30	0	529	0.00%
2021/11/22	0	0.00	0.1	82.10	82.30	-0.1	523	-0.02%
2021/11/18	0.1	81.20	1	81.00	81.00	-0.9	491	-0.18%
2021/11/15	0.2	80.10	0	0.00	80.20	0.2	479	0.04%
2021/11/12	1	80.20	0	0.00	80.10	1	474	0.21%
2021/11/10	0.1	80.40	0	0.00	80.20	0.1	475	0.01%
2021/11/09	0.3	80.13	0	0.00	80.30	0.3	477	0.06%
2021/11/05	0	80.20	7	80.01	80.30	-7	470	-1.48%
2021/11/03	0	80.20	0	0.00	80.10	0	478	0.00%
2021/11/02	2	80.00	0	0.00	80.10	2	479	0.42%
2021/10/27	0.1	80.30	0	0.00	80.00	0.1	489	0.01%
2021/10/26	5	80.30	1	80.40	80.40	4	496	0.80%
2021/10/25	0.1	79.90	0.4	80.10	80.00	-0.3	499	-0.05%
2021/10/21	0.1	79.70	1	78.90	78.90	-0.9	509	-0.18%
2021/10/20	0.1	80.00	2	79.80	79.70	-1.9	512	-0.37%
2021/10/19	0.1	79.60	0	0.00	80.00	0.1	517	0.02%
2021/10/18	0.1	79.80	0	0.00	79.60	0.1	523	0.02%
2021/10/14	2	79.05	0	0.00	79.40	2	534	0.37%
2021/10/12	0.1	79.50	0	0.00	79.40	0.1	548	0.02%
2021/10/06	0	0.00	2	79.00	78.90	-2	593	-0.34%
2021/10/05	0	0.00	2	79.00	79.40	-2	604	-0.33%
2021/10/04	0	79.00	0	0.00	78.90	0	617	0.00%
2021/10/01	0.1	79.70	0	0.00	79.30	0.1	625	0.02%
2021/09/29	2	80.20	1	80.00	80.00	1	632	0.16%
2021/09/28	4	81.65	0	0.00	81.00	4	638	0.63%
2021/09/27	1	81.50	1	80.90	81.70	0	630	0.00%
2021/09/23	0.1	79.70	0	0.00	79.30	0.1	620	0.02%
2021/09/16	0.1	80.40	0	0.00	80.40	0.1	766	0.01%
2021/09/14	0.1	79.90	0	0.00	79.90	0.1	837	0.01%
2021/09/13	0.1	79.90	0	80.10	79.90	0.1	877	0.01%
2021/09/08	0.1	80.00	1	79.60	79.30	-0.9	939	-0.10%
2021/09/07	0.1	79.50	0	0.00	79.60	0.1	947	0.01%
2021/09/06	2	80.50	0	0.00	79.90	2	977	0.20%
2021/09/03	0	0.00	2	80.20	80.20	-2	981	-0.20%
2021/09/02	1	80.30	1	80.40	80.40	0	985	0.00%
2021/08/31	0	0.00	5	79.84	79.80	-5	980	-0.51%
2021/08/30	1.1	79.32	9	79.30	79.30	-7.9	986	-0.80%
2021/08/27	6	79.10	1	78.90	79.10	5	991	0.50%
2021/08/26	0	0.00	18	79.33	78.80	-18	993	-1.81%
2021/08/25	0.2	79.20	13	79.12	79.20	-12.8	1,008	-1.27%
2021/08/20	1	76.90	0	0.00	76.60	1	1,037	0.10%
2021/08/18	2	77.00	0	0.00	77.40	2	1,040	0.19%
2021/08/17	2	77.70	0	0.00	77.70	2	1,041	0.19%
2021/08/16	1.1	77.71	2	77.50	77.50	-0.9	1,042	-0.09%
2021/08/12	0	0.00	1	78.40	78.50	-1	1,042	-0.10%
2021/08/11	3	78.77	2	78.70	78.70	1	1,047	0.10%
2021/08/09	3	78.03	10	78.30	78.10	-7	1,121	-0.62%
2021/08/05	10	78.80	0	0.00	78.70	10	1,183	0.85%
2021/08/04	0	0.00	4	79.60	79.10	-4	1,232	-0.32%
2021/08/03	0	0.00	6	79.53	79.40	-6	1,264	-0.47%
2021/08/02	0	0.00	1.1	79.60	79.50	-1.1	1,278	-0.09%
2021/07/30	0	0.00	1	78.70	78.60	-1	1,276	-0.08%
2021/07/29	5	78.10	11	78.30	78.30	-6	1,288	-0.47%
2021/07/28	6	77.82	2	77.80	78.00	4	1,300	0.31%
2021/07/26	5	78.40	0	0.00	78.20	5	1,378	0.36%
2021/07/23	5	78.80	2	78.75	78.50	3	1,409	0.21%
2021/07/22	0.1	79.10	0.6	79.00	78.60	-0.5	1,479	-0.03%
2021/07/21	1	78.90	0	0.00	79.00	1	1,480	0.07%
2021/07/20	0.1	79.50	3	78.60	79.10	-3	1,485	-0.20%
2021/07/19	2	78.75	0	0.00	78.80	2	1,491	0.13%
2021/07/16	1	79.30	0	0.00	79.20	1	1,514	0.07%
2021/07/15	2	79.30	0	0.00	79.60	2	1,520	0.13%
2021/07/14	1	78.01	0	0.00	78.20	1	1,533	0.07%
2021/07/13	7	78.91	0	0.00	78.70	7	1,571	0.45%
2021/07/12	4	79.50	0	0.00	79.50	4	1,564	0.26%
2021/07/09	2	79.50	0	0.00	80.00	2	1,559	0.13%
2021/07/08	6	80.00	0	0.00	80.10	6	1,556	0.39%
2021/07/07	7	80.03	0	0.00	80.30	7	1,554	0.45%
2021/07/06	0	0.00	3	80.70	80.60	-3	1,554	-0.19%
2021/07/05	1	80.20	0	0.00	80.50	1	1,569	0.06%
2021/07/02	1	80.40	0	0.00	80.30	1	1,565	0.06%
2021/07/01	2	80.80	0	0.00	80.80	2	1,557	0.13%
2021/06/30	3	80.87	0	0.00	80.60	3	1,559	0.19%
2021/06/29	16.2	81.10	1	80.90	80.90	15.2	1,549	0.98%
2021/06/28	3.4	81.57	3	82.00	82.00	0.4	1,532	0.02%
2021/06/25	1	86.00	0	0.00	86.00	1	1,476	0.07%
2021/06/24	1	85.90	0	0.00	85.90	1	1,423	0.07%
2021/06/23	3	86.33	1	86.00	86.20	2	1,397	0.14%
2021/06/22	2	84.70	1.2	84.37	85.00	0.8	1,363	0.06%
2021/06/21	14	82.84	0	0.00	83.80	14	1,346	1.04%
2021/06/18	2	83.50	2	83.70	83.20	0	1,341	0.00%
2021/06/17	1	82.40	1	82.80	83.30	0	1,330	0.00%
2021/06/16	1	82.10	0	0.00	82.30	1	1,314	0.08%
2021/06/15	1	82.10	0	0.00	82.10	1	1,308	0.08%
2021/06/08	1	80.70	0	0.00	80.60	1	1,285	0.08%
2021/06/07	3	80.10	0	0.00	80.30	3	1,292	0.23%
2021/06/04	1	80.00	0	0.00	80.10	1	1,290	0.08%
2021/06/03	0	0.00	1.3	80.16	80.40	-1.3	1,298	-0.10%
2021/06/02	1	79.80	6.3	80.01	80.30	-5.3	1,323	-0.40%
2021/06/01	0	0.00	1.3	80.24	79.80	-1.3	1,316	-0.09%
2021/05/31	1	79.00	0	0.00	79.60	1	1,323	0.08%
2021/05/26	0.1	77.99	0	0.00	77.90	0.1	1,315	0.01%
2021/05/25	0.1	78.20	1	77.90	77.70	-0.9	1,311	-0.07%
2021/05/20	1	76.90	3	77.00	76.90	-2	1,313	-0.15%
2021/05/19	2.1	77.31	0	0.00	77.30	2.1	1,313	0.16%
2021/05/18	4.1	77.73	0	0.00	78.10	4.1	1,314	0.31%
2021/05/17	2.1	76.10	2	80.20	76.40	0.1	1,306	0.01%
2021/05/14	0	0.00	2	78.70	78.70	-2	1,241	-0.16%
2021/05/13	1	78.00	5	78.78	77.90	-4	1,219	-0.33%
2021/05/12	4	77.68	6.1	78.14	76.50	-2.1	1,176	-0.18%
2021/05/10	0	0.00	1	79.80	80.50	-1	1,098	-0.09%
2021/05/07	1.1	78.55	5	78.80	79.00	-3.9	1,090	-0.36%
2021/05/06	1	79.40	0.2	79.70	78.50	0.8	1,091	0.07%
2021/05/05	2.2	79.77	2.2	79.59	79.90	0	1,091	0.00%
2021/05/04	0.2	79.00	1	80.00	80.00	-0.8	1,078	-0.07%
2021/05/03	1	80.30	42	80.50	79.60	-41	1,026	-3.99%
2021/04/29	1	79.70	2	80.05	79.50	-1	1,007	-0.10%
2021/04/28	44.2	80.73	22.3	78.83	81.50	22	981	2.24%
2021/04/27	0	0.00	10	78.90	78.00	-10	929	-1.08%
2021/04/26	1	77.90	0	0.00	78.00	1	925	0.11%
2021/04/23	0.5	78.10	0	0.00	78.00	0.5	923	0.05%
2021/04/22	0	0.00	2.5	79.64	78.40	-2.5	925	-0.27%
2021/04/20	0.1	78.40	0	0.00	78.50	0.1	901	0.01%
2021/04/19	35	78.24	7.5	78.86	79.20	27.5	897	3.06%
2021/04/15	1	75.50	1	75.80	75.60	0	850	0.00%
2021/04/14	1	75.50	0	0.00	75.60	1	852	0.12%
2021/04/09	1	74.90	0	0.00	75.10	1	918	0.11%
2021/04/08	2	75.50	0	0.00	75.60	2	914	0.22%
2021/04/06	1	75.70	0	0.00	75.80	1	942	0.11%
2021/04/01	2	76.30	0	0.00	76.20	2	991	0.20%
2021/03/30	2	75.60	0	0.00	76.00	2	992	0.20%
2021/03/29	6	75.95	0	0.00	75.80	6	990	0.61%
2021/03/26	0	0.00	1	75.80	75.70	-1	984	-0.10%
2021/03/25	3	75.20	0	0.00	75.50	3	986	0.30%
2021/03/24	1	75.50	0	0.00	75.30	1	977	0.10%
2021/03/23	1	76.60	1	76.30	76.00	0	957	0.00%
2021/03/22	6	75.00	0	0.00	75.50	6	948	0.63%
2021/03/19	1	74.70	1	74.70	74.70	0	949	0.00%
2021/03/16	2	74.40	0	0.00	74.40	2	967	0.21%
2021/03/15	1.4	74.51	0	0.00	74.30	1.4	966	0.14%
2021/03/12	0	75.20	0	0.00	75.00	0	958	0.00%
2021/03/11	0.3	75.00	0	0.00	75.10	0.3	969	0.03%
2021/03/10	0	0.00	1	75.20	75.20	-1	958	-0.10%
2021/03/08	2	74.20	1.2	74.95	74.90	0.8	947	0.08%
2021/03/05	1	73.50	1.4	73.55	73.60	-0.4	922	-0.04%
2021/03/04	0	73.70	0	73.60	73.40	0	918	0.00%
2021/03/03	0	0.00	1	73.10	73.00	-1	904	-0.11%
2021/02/26	0	72.60	0	0.00	72.50	0	904	0.00%
2021/02/24	0	0.00	2	72.90	72.90	-2	905	-0.22%
2021/02/22	0	0.00	1	72.80	73.00	-1	935	-0.11%
2021/02/19	0	72.60	0	0.00	72.60	0	934	0.00%
2021/02/18	1	72.40	1	72.00	72.50	0	936	0.00%
2021/02/17	0	0.00	2	71.85	71.80	-2	933	-0.21%
2021/02/04	0.4	71.95	0	0.00	71.70	0.4	966	0.04%
2021/01/27	2	70.85	0	0.00	70.70	2	1,024	0.20%
2021/01/26	1.1	71.51	0	0.00	71.50	1.1	1,017	0.10%
2021/01/25	0	0.00	5	71.20	71.30	-5	1,017	-0.49%
2021/01/21	1	70.80	1	71.00	71.20	0	1,003	0.00%
2021/01/20	2	70.55	0	0.00	70.30	2	997	0.20%
2021/01/19	1.1	71.93	0	0.00	71.80	1.1	974	0.11%
2021/01/14	1	72.90	0	0.00	73.00	1	960	0.10%
2021/01/12	1	73.00	0	0.00	73.10	1	945	0.11%
2021/01/11	0	0.00	1	72.50	73.50	-1	927	-0.11%
2021/01/07	0	0.00	1	72.80	72.60	-1	910	-0.11%
2021/01/06	1	72.10	0	0.00	72.50	1	901	0.11%
2021/01/05	0.1	73.00	3	72.80	72.90	-3	880	-0.34%
2021/01/04	1	73.30	2	73.90	73.50	-1	865	-0.12%
2020/12/31	1	72.80	30	72.42	72.40	-29	814	-3.56%
2020/12/30	2.1	72.20	2	72.30	72.40	0.1	801	0.01%
2020/12/29	5	72.90	15	73.06	72.50	-10	790	-1.27%
2020/12/28	64	72.24	17	73.11	73.10	47	762	6.17%
2020/12/23	0	0.00	20	70.50	70.70	-20	681	-2.94%
2020/12/21	0	0.00	1	70.50	70.60	-1	699	-0.14%
2020/12/18	10	70.80	0	0.00	70.50	10	694	1.44%
2020/12/17	10	70.60	0	0.00	70.60	10	694	1.44%
2020/12/15	1	70.30	0	0.00	70.40	1	696	0.14%
2020/12/10	0	0.00	1	72.00	71.80	-1	677	-0.15%
2020/12/07	0	0.00	11	71.64	71.30	-11	711	-1.55%
2020/12/04	0	0.00	1	70.80	71.20	-1	698	-0.14%
2020/12/03	3	70.60	0	0.00	70.60	3	700	0.43%
2020/12/01	8	71.45	0	0.00	71.10	8	695	1.15%
2020/11/26	1	71.10	0	0.00	71.10	1	720	0.14%
2020/11/19	1	70.70	0	0.00	70.60	1	816	0.12%
2020/11/18	1	71.60	0	0.00	71.70	1	804	0.12%
2020/11/11	10	72.00	2	72.80	72.50	8	901	0.89%
2020/11/10	0	0.00	1	71.50	71.40	-1	865	-0.12%
2020/11/09	0	0.00	1	71.20	71.30	-1	864	-0.12%
2020/11/06	0	0.00	1	70.70	70.70	-1	870	-0.11%
2020/10/28	0	0.00	10	69.00	69.10	-10	984	-1.02%
2020/10/26	0	69.60	0	0.00	68.80	0	993	0.00%
2020/10/19	0	0.00	1	67.80	67.70	-1	1,016	-0.10%
2020/10/15	1	67.20	1	67.60	67.60	0	1,029	0.00%
2020/09/30	0	0.00	1	66.20	66.40	-1	1,080	-0.09%
2020/09/28	1	66.10	0	0.00	66.10	1	1,099	0.09%
2020/09/25	0.1	66.00	1	65.50	65.50	-0.9	1,114	-0.08%
2020/09/24	2	65.35	0	0.00	65.00	2	1,125	0.18%
2020/09/11	1	65.90	0	0.00	66.00	1	1,350	0.07%
2020/09/07	1	68.00	0	0.00	68.00	1	1,390	0.07%
2020/09/03	1	68.10	0	68.20	67.80	1	1,404	0.07%
2020/09/02	6	68.38	0	0.00	68.10	6	1,413	0.42%
2020/09/01	3	67.80	0	0.00	67.80	3	1,420	0.21%
2020/08/31	2	67.50	2	66.65	68.20	0	1,419	0.00%
2020/08/25	0.1	72.00	0	0.00	71.60	0.1	1,375	0.01%
2020/08/21	0	0.00	5	72.60	72.80	-5	1,382	-0.36%
2020/08/20	0	71.80	1	72.00	71.60	-1	1,371	-0.07%
2020/08/19	2	73.00	0	0.00	73.20	2	1,354	0.15%
2020/08/18	0	0.00	2	72.15	72.20	-2	1,371	-0.15%
2020/08/17	2	71.80	0	0.00	71.90	2	1,373	0.15%
2020/08/14	1	70.20	0	0.00	70.70	1	1,366	0.07%
2020/08/12	3	70.90	1	70.70	70.70	2	1,383	0.14%
2020/08/11	0	0.00	25	72.30	70.30	-25	1,392	-1.80%
2020/08/10	0	0.00	8	71.59	72.30	-8	1,399	-0.57%
2020/08/07	25	69.46	2	69.85	69.30	23	1,392	1.65%
2020/08/05	0	0.00	0.1	67.60	67.50	-0.1	1,443	0.00%
2020/07/31	0	0.00	1	67.30	67.00	-1	1,605	-0.06%
2020/07/30	1	66.40	0	0.00	67.00	1	1,655	0.06%
2020/07/29	1	65.90	1	67.00	66.70	0	1,679	0.00%
2020/07/28	1	65.80	1	66.00	66.00	0	1,693	0.00%
2020/07/27	1	66.80	0	0.00	66.80	1	1,693	0.06%
2020/07/24	1	67.50	4	67.50	67.50	-3	1,700	-0.18%
2020/07/21	1	67.80	4	67.70	68.20	-3	1,705	-0.18%
2020/07/20	0	0.00	8	67.85	68.00	-8	1,701	-0.47%
2020/07/16	0.1	69.30	2	69.30	69.10	-1.9	1,714	-0.11%
2020/07/15	0	0.00	1	68.60	68.30	-1	1,701	-0.06%
2020/07/13	0	0.00	1	68.40	68.40	-1	1,713	-0.06%
2020/07/10	2	67.90	1	68.30	68.00	1	1,729	0.06%
2020/07/09	0	0.00	1	68.20	68.00	-1	1,729	-0.06%
2020/07/06	5	68.54	0	0.00	68.70	5	1,736	0.29%
2020/07/03	1	69.50	2	69.20	68.90	-1	1,731	-0.06%
2020/07/02	2	68.85	1	69.20	68.90	1	1,727	0.06%
2020/07/01	0	0.00	1	68.70	68.70	-1	1,720	-0.06%
2020/06/30	2	68.65	1	68.40	68.20	1	1,734	0.06%
2020/06/29	5	67.30	0	0.00	67.30	5	1,752	0.29%
2020/06/24	8	71.99	0	0.00	72.20	8	1,731	0.46%
2020/06/23	2	72.20	5	72.34	72.40	-3	1,699	-0.18%
2020/06/22	5	72.02	0	0.00	71.90	5	1,677	0.30%
2020/06/19	1	72.10	2	72.20	72.20	-1	1,679	-0.06%
2020/06/18	1	73.10	0	0.00	73.10	1	1,663	0.06%
2020/06/17	9	73.53	18	73.79	73.60	-9	1,653	-0.54%
2020/06/15	3	74.27	3	75.20	73.30	0	1,669	0.00%
2020/06/12	0	0.00	1	72.40	73.10	-1	1,638	-0.06%
2020/06/11	1	73.20	0	0.00	73.00	1	1,636	0.06%
2020/06/09	1	74.00	0	0.00	73.30	1	1,669	0.06%
2020/06/08	1	74.00	0	0.00	74.50	1	1,672	0.06%
2020/06/04	0	0.00	3	74.70	74.70	-3	1,675	-0.18%
2020/06/02	4	72.90	0	0.00	72.90	4	1,633	0.24%
2020/06/01	0	0.00	10	72.40	73.10	-10	1,632	-0.61%
2020/05/28	0	0.00	3	72.30	72.00	-3	1,603	-0.19%
2020/05/26	0	0.00	1	73.40	73.00	-1	1,578	-0.06%
2020/05/25	3	73.63	0	0.00	73.70	3	1,562	0.19%
2020/05/22	2	71.50	2	71.60	71.50	0	1,511	0.00%
2020/05/19	3	71.20	0	0.00	71.00	3	1,451	0.21%
2020/05/18	10	70.90	1	70.50	71.00	9	1,435	0.63%
2020/05/15	0	0.00	4	70.30	70.30	-4	1,435	-0.28%
2020/05/13	0	0.00	1	71.40	71.90	-1	1,346	-0.07%
2020/05/12	0	0.00	1	70.50	71.00	-1	1,300	-0.08%
2020/05/11	2	70.50	6	70.00	70.50	-4	1,255	-0.32%
2020/05/08	2	68.90	2	70.00	69.90	0	1,201	0.00%
2020/05/06	3	67.10	1	67.10	67.00	2	1,100	0.18%
2020/05/05	1	65.10	2	65.10	65.10	-1	1,039	-0.10%
2020/04/30	1.1	63.13	0	0.00	63.10	1.1	1,007	0.11%
2020/04/29	0.1	63.30	1	63.30	63.00	-0.9	1,015	-0.09%
2020/04/28	0	0.00	1	62.50	62.90	-1	1,004	-0.10%
2020/04/23	0	0.00	1	62.00	62.00	-1	1,020	-0.10%
2020/04/21	0.1	61.40	0	0.00	61.00	0.1	1,011	0.01%
2020/04/17	0.1	62.70	0	0.00	62.60	0.1	996	0.01%
2020/04/13	1	61.00	0	0.00	61.10	1	948	0.11%
2020/04/09	0.1	60.70	0	0.00	60.50	0.1	957	0.01%
2020/04/08	0	0.00	5	60.04	60.00	-5	951	-0.53%
2020/04/01	0.1	59.60	0	0.00	59.20	0.1	932	0.01%
2020/03/25	1	55.00	0	0.00	55.00	1	918	0.11%
2020/03/20	0	0.00	3	52.33	52.40	-3	917	-0.33%
2020/03/19	1	48.80	2	47.80	47.65	-1	897	-0.11%
2020/03/16	2	54.15	0	0.00	53.50	2	857	0.23%
2020/03/12	1	57.30	1	59.00	57.20	0	819	0.00%
2020/03/11	1	59.80	0	0.00	59.90	1	807	0.12%
2020/03/10	3	59.00	0	0.00	59.40	3	805	0.37%
2020/03/09	1	60.70	0	0.00	60.30	1	793	0.13%
2020/02/27	2	61.95	0	0.00	62.20	2	831	0.24%
2020/02/18	1	63.30	0	0.00	63.40	1	861	0.12%
2020/02/14	3	61.80	0	0.00	61.90	3	880	0.34%
2020/02/13	2	61.75	0	0.00	61.80	2	876	0.23%
2020/02/11	1	61.80	0	0.00	61.90	1	885	0.11%
2020/02/10	1	62.00	0	0.00	61.40	1	910	0.11%
2020/02/04	1	61.90	0	0.00	61.30	1	946	0.11%
2020/02/03	1	62.80	2	61.00	61.20	-1	942	-0.11%
2020/01/17	0.1	65.80	0	0.00	66.00	0.1	901	0.01%
2020/01/10	1	65.50	0	0.00	65.40	1	955	0.10%
2020/01/08	0	0.00	1	65.10	65.10	-1	1,044	-0.10%
2020/01/06	0	0.00	1	65.00	65.00	-1	1,052	-0.10%
2019/12/31	0	0.00	20	66.12	66.20	-20	1,040	-1.92%
2019/12/27	0	0.00	1	66.80	66.80	-1	1,061	-0.09%
2019/12/26	0	0.00	4	66.10	66.40	-4	1,076	-0.37%
2019/12/24	0	0.00	2	67.05	67.00	-2	1,113	-0.18%
2019/12/23	6	67.42	0	0.00	67.30	6	1,109	0.54%
2019/12/20	0	0.00	6	66.17	66.60	-6	1,070	-0.56%
2019/12/19	0	0.00	9	65.40	65.60	-9	1,064	-0.85%
2019/12/18	2	64.70	3	64.77	65.50	-1	1,064	-0.09%
2019/12/17	1	65.30	1	65.30	65.40	0	1,068	0.00%
2019/12/16	0	0.00	2	66.10	66.00	-2	1,072	-0.19%
2019/12/13	1	66.10	1	65.80	66.00	0	1,101	0.00%
2019/12/11	0	0.00	10	65.60	65.70	-10	1,129	-0.89%
2019/12/06	0	0.00	1	66.50	66.50	-1	1,181	-0.08%
2019/12/05	1	66.40	0	0.00	66.10	1	1,196	0.08%
2019/12/04	22	66.49	4	66.35	66.30	18	1,234	1.46%
2019/12/02	2	65.15	0	0.00	65.60	2	1,255	0.16%
2019/11/29	1	65.20	4	65.25	65.10	-3	1,264	-0.24%
2019/11/28	0	0.00	2	65.80	65.80	-2	1,274	-0.16%
2019/11/27	4	66.05	18	66.11	66.50	-14	1,280	-1.09%
2019/11/26	0	0.00	3	65.10	65.80	-3	1,275	-0.24%
2019/11/18	1	64.30	0	0.00	64.40	1	1,362	0.07%
2019/11/15	3	64.47	0	0.00	64.70	3	1,390	0.22%
2019/11/14	3	65.20	3	66.00	64.60	0	1,413	0.00%
2019/11/13	2	65.95	0	0.00	65.60	2	1,428	0.14%
2019/11/12	1	64.60	0	0.00	64.90	1	1,422	0.07%
2019/11/11	4	64.53	0	0.00	64.40	4	1,434	0.28%
2019/11/08	2	64.90	0	0.00	64.90	2	1,434	0.14%
2019/11/07	2	65.75	0	0.00	65.00	2	1,449	0.14%
2019/11/01	1	64.30	1	64.30	64.30	0	1,529	0.00%
2019/10/31	0.1	65.80	0	0.00	65.50	0.1	1,545	0.01%
2019/10/28	1	65.60	0	0.00	65.60	1	1,657	0.06%
2019/10/24	4	65.43	0	0.00	65.70	4	1,727	0.23%
2019/10/22	3	66.30	0	0.00	66.10	3	1,775	0.17%
2019/10/18	1	64.90	0	0.00	65.00	1	1,825	0.05%
2019/10/17	3	65.67	0.2	65.60	65.30	2.8	1,813	0.15%
2019/10/16	7	66.11	3	66.17	66.30	4	1,792	0.22%
2019/10/15	1	63.60	0	0.00	63.80	1	1,744	0.06%
2019/10/14	1	63.10	0	0.00	63.10	1	1,763	0.06%
2019/10/09	0	0.00	4	63.70	63.60	-4	1,790	-0.22%
2019/10/08	3	65.60	1	65.10	65.20	2	1,816	0.11%
2019/10/07	6	65.40	0	0.00	65.60	6	1,836	0.33%
2019/10/03	3	64.80	5	64.54	64.70	-2	1,856	-0.11%
2019/10/02	5	64.28	0	0.00	64.60	5	1,872	0.27%
2019/10/01	0	0.00	3	62.80	62.60	-3	1,881	-0.16%
2019/09/27	5	62.78	1	62.60	62.50	4	1,898	0.21%
2019/09/24	2	64.50	0	0.00	64.10	2	2,000	0.10%
2019/09/23	4	65.35	0	0.00	65.50	4	2,030	0.20%
2019/09/19	2	65.80	0	0.00	65.80	2	2,159	0.09%
2019/09/18	5	67.36	0	0.00	66.80	5	2,495	0.20%
2019/09/17	2	66.40	4	66.25	66.60	-2	2,576	-0.08%
2019/09/16	11	65.66	0	0.00	65.50	11	2,642	0.42%
2019/09/12	1	65.20	0	0.00	65.70	1	2,634	0.04%
2019/09/11	2	65.70	0	0.00	65.30	2	2,623	0.08%
2019/09/10	3	67.03	0	0.00	66.90	3	2,610	0.11%
2019/09/09	0	0.00	9	66.44	66.50	-9	2,612	-0.34%
2019/09/06	14	67.06	0	0.00	67.00	14	2,601	0.54%
2019/09/05	0	0.00	1	68.00	68.00	-1	2,580	-0.04%
2019/09/04	2	68.00	1	67.70	68.00	1	2,631	0.04%
2019/09/03	4	68.08	0	0.00	68.10	4	2,644	0.15%
2019/09/02	1	68.50	0.1	69.00	68.80	0.9	2,666	0.03%
2019/08/30	4	69.05	0	0.00	69.10	4	2,679	0.15%
2019/08/28	0	0.00	1	70.00	70.00	-1	2,676	-0.04%
2019/08/27	0	0.00	0.2	70.00	69.80	-0.2	2,682	-0.01%
2019/08/26	6	69.82	5	69.20	70.10	1	2,687	0.04%
2019/08/23	5	70.10	0	0.00	69.00	5	2,687	0.19%
2019/08/22	0	0.00	2	70.40	70.70	-2	2,711	-0.07%
2019/08/21	0	0.00	6	69.10	70.10	-6	2,752	-0.22%
2019/08/20	6	68.90	27	69.19	69.30	-21	2,749	-0.76%
2019/08/19	29	68.02	100	68.13	68.10	-71	2,745	-2.59%
2019/08/16	1	69.10	1	69.10	69.20	0	2,755	0.00%
2019/08/15	31	70.22	13	70.00	69.60	18	2,798	0.64%
2019/08/14	82	71.74	0	0.00	71.30	82	2,865	2.86%
2019/08/08	2	73.50	0	0.00	73.80	2	3,090	0.06%
2019/08/07	0	0.00	6	72.85	73.00	-6	3,110	-0.19%
2019/08/05	0	0.00	0.8	71.50	71.50	-0.8	3,176	-0.03%
2019/08/01	0	0.00	1	74.00	74.00	-1	3,166	-0.03%
2019/07/31	20	73.68	21	74.01	74.00	-1	3,225	-0.03%
2019/07/30	1	71.90	3	71.37	72.30	-2	3,241	-0.06%
2019/07/29	3	73.23	2	72.65	72.60	1	3,220	0.03%
2019/07/26	0	0.00	2	71.35	70.90	-2	3,171	-0.06%
2019/07/24	0	0.00	1	70.60	70.30	-1	3,162	-0.03%
2019/07/23	0	0.00	4	70.35	69.60	-4	3,196	-0.13%
2019/07/22	6	69.00	1	69.30	69.50	5	3,183	0.16%
2019/07/17	0	0.00	4	67.10	67.00	-4	3,246	-0.12%
2019/07/15	0	0.00	4	67.00	66.90	-4	3,273	-0.12%
2019/07/12	1	68.90	0	0.00	69.40	1	3,248	0.03%
2019/07/11	0	0.00	10	68.50	69.50	-10	3,241	-0.31%
2019/07/09	0	0.00	4	69.43	69.20	-4	3,205	-0.12%
2019/07/08	0	0.00	1	69.00	68.80	-1	3,182	-0.03%
2019/07/05	0	0.00	6	68.53	68.70	-6	3,156	-0.19%
2019/07/03	1	68.10	1	68.50	68.40	0	3,116	0.00%
2019/07/02	4	67.70	6	67.63	67.90	-2	3,065	-0.07%
2019/07/01	1	67.90	2	68.50	67.90	-1	3,025	-0.03%
2019/06/28	10	68.90	10	69.45	69.20	0	2,969	0.00%
2019/06/27	1	70.50	0	0.00	70.80	1	2,909	0.03%
2019/06/26	0	0.00	1	71.40	72.00	-1	2,849	-0.04%
2019/06/25	36	70.19	38	70.93	71.50	-2	2,744	-0.07%
2019/06/24	4	65.28	13	66.15	67.50	-9	2,379	-0.38%
2019/06/21	8	64.69	10	64.92	64.40	-2	2,269	-0.09%
2019/06/20	2	63.60	0	0.00	63.60	2	2,189	0.09%
2019/06/19	2	64.00	3	64.60	63.90	-1	2,186	-0.05%
2019/06/18	1	64.00	1	64.00	64.10	0	2,174	0.00%
2019/06/17	5	63.60	4	62.58	63.60	1	2,155	0.05%
2019/06/13	0	0.00	1	61.80	62.00	-1	2,133	-0.05%
2019/06/12	6	62.72	0	0.00	62.70	6	2,111	0.28%
2019/06/11	3	64.00	0	0.00	64.20	3	2,047	0.15%
2019/06/10	11	65.18	13	65.04	65.00	-2	2,015	-0.10%
2019/06/06	4	63.83	0	0.00	63.70	4	1,983	0.20%
2019/06/04	1	65.00	1	65.20	64.70	0	1,944	0.00%
2019/06/03	2	63.80	3	64.37	64.10	-1	1,929	-0.05%
2019/05/31	1	64.60	1	65.70	64.60	0	1,917	0.00%
2019/05/29	2	64.00	3	65.33	65.80	-1	1,877	-0.05%
2019/05/28	1	65.50	6	64.23	65.90	-5	1,829	-0.27%
2019/05/27	1	63.00	0	0.00	63.30	1	1,769	0.06%
2019/05/24	0	0.00	2	63.00	63.10	-2	1,755	-0.11%
2019/05/23	4	63.83	0	0.00	62.80	4	1,730	0.23%
2019/05/22	2	65.60	2	66.80	65.00	0	1,696	0.00%
2019/05/21	4	67.00	2	66.05	66.70	2	1,626	0.12%
2019/05/20	5	66.08	9	66.49	66.80	-4	1,538	-0.26%
2019/05/17	4	65.68	2	65.30	65.00	2	1,463	0.14%
2019/05/16	0	0.00	3	63.03	62.90	-3	1,309	-0.23%
2019/05/15	10	63.50	12	63.66	63.30	-2	1,306	-0.15%
2019/05/14	13	62.47	0	0.00	62.40	13	1,325	0.98%
2019/05/13	2	63.25	6	63.52	63.20	-4	1,329	-0.30%
2019/05/10	10	61.34	10	61.00	60.90	0	1,250	0.00%
2019/05/08	3	60.00	19	60.13	61.10	-16	1,192	-1.34%
2019/05/07	23	59.51	7	59.97	60.20	16	1,132	1.41%
2019/05/06	1	57.80	10	58.00	57.80	-9	1,053	-0.85%
2019/05/03	0	0.00	12	57.71	58.00	-12	1,037	-1.16%
2019/05/02	13	58.58	2	58.40	58.40	11	1,023	1.07%
2019/04/30	11	58.73	0	0.00	58.70	11	1,012	1.09%
2019/04/29	1	58.60	1.2	59.07	59.00	-0.2	986	-0.02%
2019/04/26	0	0.00	5	57.04	57.10	-5	928	-0.54%
2019/04/25	6	58.25	4	57.58	57.70	2	911	0.22%
2019/04/24	0	0.00	3	56.80	57.40	-3	871	-0.34%
2019/04/22	0	0.00	7	55.59	55.60	-7	807	-0.87%
2019/04/19	10	54.00	1	54.20	54.30	9	781	1.15%
2019/04/18	0	0.00	2	53.70	53.30	-2	804	-0.25%
2019/04/17	2	54.15	0	0.00	54.30	2	806	0.25%
2019/04/15	2	53.20	0	0.00	53.10	2	844	0.24%
2019/04/12	1	52.80	0	0.00	53.10	1	1,013	0.10%
2019/04/09	0	53.50	0	0.00	53.30	0	1,129	0.00%
2019/04/03	0	0.00	3	52.20	52.10	-3	1,176	-0.25%
2019/03/22	2	51.60	5	51.46	51.40	-3	1,739	-0.17%
2019/03/21	1	51.90	0	0.00	51.80	1	1,804	0.06%
2019/03/20	3	52.30	0	0.00	52.00	3	1,826	0.16%
2019/03/15	1	52.50	9	52.90	52.60	-8	1,817	-0.44%
2019/03/14	2	52.80	0	0.00	52.80	2	1,816	0.11%
2019/03/13	2	51.85	0	0.00	52.30	2	1,818	0.11%
2019/03/12	1	52.20	0	0.00	52.00	1	1,819	0.05%
2019/03/11	4	52.08	0	0.00	51.90	4	1,817	0.22%
2019/03/08	2	52.85	0	0.00	52.80	2	1,810	0.11%
2019/03/07	2	53.30	0	0.00	53.20	2	1,808	0.11%
2019/03/05	1	53.70	0	0.00	53.60	1	1,807	0.06%
2019/02/26	1	53.80	0	0.00	53.90	1	1,793	0.06%
2019/02/18	1	54.90	0	0.00	54.70	1	1,746	0.06%
2019/02/15	0	0.00	2	54.50	54.60	-2	1,737	-0.12%
2019/02/14	1	54.90	4	55.38	55.10	-3	1,731	-0.17%
2019/02/13	9	56.47	5	56.62	55.90	4	1,712	0.23%
2019/02/12	1	55.00	1	55.70	55.80	0	1,656	0.00%
2019/02/11	0	0.00	5	54.94	54.50	-5	1,620	-0.31%
2019/01/28	1	54.50	1	54.00	54.50	0	1,592	0.00%
2019/01/23	2	53.60	0	0.00	53.60	2	1,585	0.13%
2019/01/17	0.1	53.50	0	0.00	53.50	0.1	1,670	0.01%
2019/01/15	1	54.20	0	0.00	53.80	1	1,667	0.06%
2019/01/14	1	53.30	2	53.20	53.20	-1	1,658	-0.06%
2019/01/11	1	54.70	0	0.00	54.10	1	1,656	0.06%
2019/01/10	4	55.23	0	0.00	54.80	4	1,630	0.25%
2019/01/09	1	54.20	0	0.00	54.80	1	1,599	0.06%
2019/01/08	0	0.00	1	54.10	54.10	-1	1,582	-0.06%
2019/01/07	0	0.00	1	55.80	55.50	-1	1,551	-0.06%
2019/01/04	48	56.86	53	56.69	55.50	-5	1,518	-0.33%
2019/01/03	0	0.00	4	55.45	55.10	-4	1,365	-0.29%
2019/01/02	2	54.00	5	54.30	54.40	-3	1,282	-0.23%
2018/12/28	6	53.52	3	53.20	53.20	3	1,264	0.24%
2018/12/27	10.1	54.59	1	54.70	54.30	9.1	1,247	0.73%
2018/12/26	1	55.00	7	55.84	55.00	-6	1,218	-0.49%
2018/12/25	3	55.00	5	54.98	55.20	-2	1,178	-0.17%
2018/12/24	5	55.76	0	0.00	55.00	5	1,125	0.44%
2018/12/22	19	54.64	20	55.22	54.80	-1	1,044	-0.10%
2018/12/21	2	52.25	1	52.40	52.50	1	942	0.11%
2018/12/19	1	52.50	0	0.00	51.40	1	889	0.11%
2018/12/18	33	53.99	30	53.09	52.80	3	840	0.36%
2018/12/17	24	54.42	24	55.04	55.00	0	700	0.00%
2018/12/14	30	51.65	40	51.87	51.50	-10	595	-1.68%
2018/12/13	1	48.20	0	0.00	48.80	1	519	0.19%
2018/12/11	1	45.20	0	0.00	44.90	1	492	0.20%
2018/12/10	0	0.00	6	45.05	45.05	-6	497	-1.21%
2018/12/07	0	0.00	2	45.05	45.70	-2	501	-0.40%
2018/12/06	5	44.70	0	0.00	44.70	5	505	0.99%
2018/11/22	2	45.00	0	0.00	44.30	2	516	0.39%
2018/11/19	0	0.00	3	44.73	45.15	-3	557	-0.54%
2018/11/16	2	44.00	0	0.00	44.40	2	555	0.36%
2018/11/13	0	0.00	1	43.35	44.50	-1	600	-0.17%
2018/11/09	1	43.60	0	0.00	43.70	1	659	0.15%
2018/11/08	5	44.70	0	0.00	44.80	5	746	0.67%
2018/11/06	1	44.00	0	0.00	43.80	1	849	0.12%
2018/10/31	7	41.43	0	0.00	41.90	7	860	0.81%
2018/10/29	1	39.85	0	0.00	39.80	1	822	0.12%
2018/10/26	1	40.90	0	0.00	40.80	1	805	0.12%
2018/10/25	1	44.00	3	44.10	43.90	-2	777	-0.26%
2018/10/24	2	44.88	1	45.30	45.80	1	779	0.13%
2018/10/23	0	0.00	1	46.35	45.90	-1	778	-0.13%
2018/10/22	1	47.00	0	0.00	47.00	1	779	0.13%
2018/10/19	5	46.64	0	0.00	47.50	5	785	0.64%
2018/10/18	0	0.00	3	47.60	47.70	-3	790	-0.38%
2018/10/12	1	45.90	10	46.99	48.00	-9	796	-1.13%
2018/10/11	5	47.58	0	0.00	47.65	5	790	0.63%
2018/10/09	0	0.00	0.3	50.30	50.10	-0.3	778	-0.04%
2018/10/08	0	0.00	1	49.95	50.00	-1	783	-0.13%
2018/10/05	2	50.20	0	0.00	50.10	2	786	0.25%
2018/09/25	0	0.00	3	51.60	51.40	-3	828	-0.36%
2018/09/20	0.5	52.20	0	0.00	51.70	0.5	836	0.06%
2018/09/17	1	52.00	1	52.30	51.80	0	842	0.00%
2018/09/14	1	52.20	0	0.00	52.20	1	845	0.12%
2018/09/12	0	0.00	1	51.10	51.00	-1	851	-0.12%
2018/09/11	4	50.06	0	0.00	50.80	4	850	0.47%
2018/09/04	0	0.00	6	52.10	52.00	-6	857	-0.70%
2018/08/30	1	51.60	0	0.00	52.00	1	866	0.12%
2018/08/27	0	0.00	3	50.77	50.80	-3	839	-0.36%
2018/08/23	2	49.95	0	0.00	49.75	2	846	0.24%
2018/08/22	1	49.50	0	0.00	49.40	1	858	0.12%
2018/08/15	3	49.57	3	49.60	49.55	0	786	0.00%
2018/08/14	5	53.22	4	54.28	53.40	1	695	0.14%
2018/08/13	1	57.10	0	0.00	57.30	1	597	0.17%
2018/08/10	1	57.50	3	58.00	57.30	-2	595	-0.34%
2018/08/09	0	0.00	2	58.00	58.00	-2	591	-0.34%
2018/08/08	5	57.24	0	0.00	57.10	5	596	0.84%
2018/08/03	2	57.00	0	0.00	56.70	2	620	0.32%
2018/08/02	1	57.40	0	0.00	57.30	1	655	0.15%
2018/08/01	1	58.20	0	0.00	57.60	1	659	0.15%
2018/07/31	0	0.00	3	58.00	58.20	-3	657	-0.46%
2018/07/25	2	56.65	0	0.00	56.70	2	653	0.31%
2018/07/24	1	57.20	0	0.00	57.10	1	646	0.15%
2018/07/12	1	57.60	2	57.00	58.50	-1	672	-0.15%
2018/07/11	0.2	59.60	0	0.00	59.30	0.2	656	0.03%
2018/07/10	2	59.00	0	0.00	59.10	2	658	0.30%
2018/07/09	2	59.35	0	0.00	59.40	2	658	0.30%
2018/07/06	0	0.00	1	59.90	59.50	-1	674	-0.15%
2018/07/02	0	0.00	1	60.50	60.30	-1	727	-0.14%
2018/06/20	1	60.00	0	0.00	60.00	1	753	0.13%
2018/06/15	1	60.50	0	0.00	60.50	1	765	0.13%
2018/06/11	0	0.00	1	61.00	60.70	-1	804	-0.12%
2018/06/06	0	0.00	2	60.80	60.80	-2	831	-0.24%
2018/06/04	1	60.90	0	0.00	60.50	1	895	0.11%
2018/06/01	1	59.50	1	60.00	59.90	0	900	0.00%
2018/05/31	1	58.00	0	0.00	58.50	1	905	0.11%
2018/05/30	3	58.50	0	0.00	58.40	3	930	0.32%
2018/05/28	1	59.70	0	0.00	59.50	1	1,072	0.09%
2018/05/18	1	60.10	0	0.00	60.10	1	1,198	0.08%
2018/05/17	0	0.00	2	61.00	60.70	-2	1,202	-0.17%
2018/05/14	2	59.50	0	0.00	59.80	2	1,244	0.16%
2018/05/11	0	0.00	2	60.50	60.50	-2	1,232	-0.16%
2018/05/10	5	59.96	3	60.03	59.80	2	1,223	0.16%
2018/04/27	0	63.30	0	0.00	63.20	0	1,207	0.00%
2018/04/18	2	62.50	0	0.00	62.20	2	1,403	0.14%
2018/04/16	1	62.50	0	0.00	62.70	1	1,415	0.07%
2018/04/13	0	0.00	15	63.50	63.20	-15	1,412	-1.06%
2018/04/12	1	63.20	0	0.00	62.90	1	1,423	0.07%
2018/04/11	3	63.70	0	0.00	63.50	3	1,407	0.21%
2018/04/10	1	64.30	1	64.20	64.00	0	1,399	0.00%
2018/04/09	1	64.20	5	64.08	64.10	-4	1,392	-0.29%
2018/04/02	15	65.67	0	0.00	65.50	15	1,436	1.04%
2018/03/30	1	65.60	0	0.00	65.60	1	1,448	0.07%
2018/03/29	0	0.00	4	65.40	65.40	-4	1,453	-0.28%
2018/03/26	6	65.78	7	65.89	65.50	-1	1,460	-0.07%
2018/03/23	4	65.90	1	65.90	65.60	3	1,441	0.21%
2018/03/20	1	66.00	0	0.00	66.60	1	1,406	0.07%
2018/03/19	1.3	66.34	0	0.00	66.20	1.3	1,412	0.09%
2018/03/16	2	67.30	0	0.00	67.00	2	1,393	0.14%
2018/03/14	2.3	67.72	1	68.10	67.70	1.3	1,385	0.09%
2018/03/13	1	67.80	0	0.00	67.80	1	1,386	0.07%
2018/03/12	1	68.10	0	0.00	68.10	1	1,379	0.07%
2018/03/09	1	68.20	0	0.00	68.40	1	1,374	0.07%
2018/03/08	5	69.28	30	69.13	68.50	-25	1,382	-1.81%
2018/03/07	1	68.60	0	0.00	67.60	1	1,342	0.07%
2018/03/06	0	0.00	1	68.00	67.90	-1	1,356	-0.07%
2018/03/05	11	68.09	0	0.00	67.50	11	1,369	0.80%
2018/03/02	90	69.94	77	70.37	69.20	13	1,363	0.95%
2018/03/01	26	68.81	20	69.21	69.60	6	1,322	0.45%
2018/02/27	4	67.53	0	0.00	67.20	4	1,246	0.32%
2018/02/26	32	66.91	35	67.16	67.90	-3	1,223	-0.25%
2018/02/06	1	64.70	0	0.00	62.30	1	1,160	0.09%
2018/01/31	0	0.00	1	66.20	66.10	-1	1,158	-0.09%
2018/01/25	0	0.00	1	65.60	65.60	-1	1,162	-0.09%
2018/01/22	1	66.50	0	0.00	66.70	1	1,149	0.09%
2018/01/19	1	67.40	0	0.00	67.20	1	1,151	0.09%
2018/01/18	6	67.67	6	68.05	67.90	0	1,140	0.00%
2018/01/17	36	66.73	38	66.89	67.80	-2	1,080	-0.19%
2018/01/04	0	0.00	1	63.90	64.00	-1	1,075	-0.09%