卜蜂 (1215)-元大-北府券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
105.5
漲跌
▼0.5
漲幅
-0.47%
成交量
237張
產業
上市食品類股
1019人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	106.00	107.50	-1	457	-0.22%
2024/04/26	0.1	104.50	0	0.00	104.50	0.1	450	0.01%
2024/04/25	0.2	104.50	0	104.50	104.00	0.2	452	0.04%
2024/04/24	0	106.00	0	0.00	104.50	0	452	0.00%
2024/04/22	10	104.00	0	0.00	103.50	10	452	2.21%
2024/04/19	1	103.00	1	102.50	103.50	0	449	0.00%
2024/04/17	1	104.02	0	0.00	104.50	1	441	0.23%
2024/04/16	0.1	104.00	0	0.00	103.50	0.1	438	0.01%
2024/04/15	0	106.00	0	0.00	105.00	0	429	0.01%
2024/04/11	1.1	108.00	21	108.00	107.00	-19.9	425	-4.68%
2024/04/10	1	110.00	0	0.00	109.50	1	421	0.24%
2024/04/09	0	0.00	0.1	109.50	110.50	-0.1	421	-0.03%
2024/04/03	1.1	112.95	0	0.00	112.00	1.1	406	0.27%
2024/04/02	1	111.50	1.5	113.66	114.00	-0.5	403	-0.13%
2024/04/01	0	0.00	1.1	113.00	112.00	-1.1	398	-0.27%
2024/03/29	0	0.00	0.2	109.68	112.00	-0.2	392	-0.06%
2024/03/28	0.2	109.50	0	0.00	110.00	0.2	382	0.05%
2024/03/27	0	0.00	0.1	108.00	109.00	-0.1	378	-0.02%
2024/03/21	0	0.00	5	103.00	104.00	-5	377	-1.33%
2024/03/20	0	0.00	1	105.00	105.00	-1	373	-0.27%
2024/03/19	0	0.00	1.1	103.45	103.50	-1.1	364	-0.30%
2024/03/18	0	0.00	4	102.00	102.00	-4	354	-1.13%
2024/03/15	0	0.00	19	101.00	101.00	-19	346	-5.48%
2024/03/14	0	0.00	1	103.01	101.00	-1	335	-0.30%
2024/03/12	0	0.00	2	101.99	101.50	-2	324	-0.62%
2024/03/11	0.2	99.00	0	0.00	99.20	0.2	310	0.06%
2024/03/08	9	99.17	0	0.00	99.00	9	308	2.91%
2024/03/07	10	100.00	1	99.90	99.90	9	304	2.95%
2024/03/06	0	0.00	1	99.30	99.30	-1	297	-0.34%
2024/03/05	0.4	98.60	0.1	98.36	99.10	0.3	306	0.09%
2024/03/04	0	97.20	0	0.00	97.30	0	295	0.01%
2024/03/01	0	97.20	22	97.24	97.60	-22	298	-7.37%
2024/02/26	1	97.30	1	97.50	97.30	0	296	0.00%
2024/02/23	0	96.50	0	0.00	97.00	0	298	0.01%
2024/02/21	0	0.00	0	97.00	97.30	0	295	-0.02%
2024/02/20	7.1	96.50	0	0.00	96.60	7.1	291	2.42%
2024/02/19	0	0.00	2.2	96.17	96.40	-2.2	291	-0.74%
2024/02/16	0.1	95.50	0	0.00	95.10	0.1	292	0.03%
2024/02/15	6.1	95.04	0	0.00	95.70	6.1	291	2.09%
2024/02/05	0	96.00	0	0.00	96.00	0	285	0.01%
2024/02/02	3	96.07	0	0.00	96.00	3	287	1.04%
2024/02/01	0	96.30	0	0.00	96.50	0	290	0.01%
2024/01/31	1	96.20	0	0.00	96.30	1	290	0.34%
2024/01/30	2.2	96.11	0	0.00	95.80	2.2	293	0.75%
2024/01/29	0.1	96.57	0	0.00	96.80	0.1	293	0.03%
2024/01/26	0	96.20	1	96.50	96.80	-1	292	-0.33%
2024/01/25	2.2	96.22	0	0.00	96.80	2.2	289	0.76%
2024/01/24	2	95.05	0	0.00	95.00	2	285	0.71%
2024/01/19	13	94.88	0	0.00	95.00	13	288	4.53%
2024/01/17	1	94.61	0	0.00	95.00	1	284	0.37%
2024/01/16	0	95.25	0	0.00	95.00	0	280	0.02%
2024/01/15	1	95.70	1	95.70	95.70	0	285	0.00%
2024/01/12	2	94.85	0	0.00	95.30	2	288	0.69%
2024/01/11	2	95.35	1	95.50	95.00	1	289	0.35%
2024/01/10	1	95.50	0	0.00	95.60	1	305	0.33%
2024/01/09	1	95.90	1	95.90	95.90	0	307	0.01%
2024/01/08	0	0.00	0.7	96.00	96.20	-0.7	307	-0.23%
2024/01/05	1	95.40	0	0.00	95.50	1	308	0.33%
2024/01/04	1.8	95.53	0	0.00	95.50	1.8	315	0.56%
2024/01/02	0	96.10	0	0.00	96.10	0	323	0.01%
2023/12/28	1	95.90	0	0.00	96.40	1	335	0.30%
2023/12/27	2	96.10	0.4	96.00	96.00	1.6	343	0.47%
2023/12/26	1	95.91	0	0.00	96.50	1	355	0.29%
2023/12/25	3	96.27	0	0.00	96.50	3	360	0.84%
2023/12/22	0	0.00	0	96.40	97.00	0	364	-0.01%
2023/12/21	2	96.40	2	96.40	97.00	0	361	0.00%
2023/12/18	0	0.00	7	95.77	96.30	-7	361	-1.93%
2023/12/15	0	95.30	0	0.00	95.40	0	357	0.01%
2023/12/14	0	94.30	0	0.00	94.80	0	360	0.01%
2023/12/13	0	94.35	0	0.00	94.00	0	373	0.01%
2023/12/12	1	94.50	0	0.00	94.50	1	393	0.25%
2023/12/08	0	94.95	0	0.00	94.80	0	516	0.01%
2023/12/07	0	0.00	1	95.00	95.00	-1	530	-0.19%
2023/12/06	0	94.90	0	0.00	95.00	0	533	0.00%
2023/12/04	1	95.50	0	0.00	95.40	1	532	0.19%
2023/11/30	0	0.00	1	95.60	95.90	-1	535	-0.19%
2023/11/29	0	94.70	0	0.00	94.60	0	530	0.00%
2023/11/28	0.2	94.90	0	0.00	94.90	0.2	536	0.03%
2023/11/27	0	0.00	1	94.00	93.80	-1	539	-0.19%
2023/11/22	6	93.40	1	93.50	93.50	5	562	0.89%
2023/11/20	0	93.00	0	0.00	93.00	0	562	0.00%
2023/11/17	1	92.50	0	0.00	92.30	1	564	0.18%
2023/11/16	4	92.80	0	0.00	92.40	4	569	0.70%
2023/11/14	0	92.20	1	92.10	92.10	-1	585	-0.17%
2023/11/10	0	92.70	0	0.00	92.50	0	643	0.00%
2023/11/09	1	92.02	0	0.00	92.00	1	652	0.16%
2023/11/08	0.2	93.00	0	0.00	92.90	0.2	656	0.03%
2023/11/06	0	92.30	0.2	92.50	91.90	-0.2	662	-0.03%
2023/10/31	0.5	91.18	0	0.00	90.50	0.5	709	0.06%
2023/10/27	1	91.80	0	0.00	91.30	1	725	0.14%
2023/10/26	0.1	91.55	0	0.00	91.50	0.1	733	0.01%
2023/10/25	0.1	92.32	0	0.00	92.10	0.1	736	0.02%
2023/10/24	0	92.10	0	0.00	92.00	0	742	0.00%
2023/10/23	0.1	91.45	0	0.00	91.10	0.1	754	0.01%
2023/10/20	0.1	92.50	0.1	92.80	92.60	0	757	0.00%
2023/10/19	0	93.80	0	0.00	93.20	0	760	0.00%
2023/10/17	0	0.00	1	94.80	94.90	-1	771	-0.13%
2023/10/13	1	93.81	0	0.00	93.90	1	799	0.13%
2023/10/12	0	94.80	0	0.00	94.40	0	813	0.00%
2023/10/11	0.1	95.40	0	0.00	95.30	0.1	816	0.01%
2023/10/05	0	93.60	0	0.00	93.50	0	820	0.01%
2023/10/04	0	93.70	0	0.00	93.40	0	824	0.00%
2023/10/02	0	93.70	0	0.00	93.50	0	826	0.01%
2023/09/28	0.1	94.70	0	0.00	94.10	0.1	823	0.01%
2023/09/27	0	95.40	0	0.00	94.70	0	823	0.00%
2023/09/25	0	96.50	0	0.00	96.50	0	883	0.00%
2023/09/22	2	95.50	0	0.00	95.30	2	890	0.22%
2023/09/15	1	99.00	0	99.40	98.20	1	934	0.10%
2023/09/14	0	0.00	0.8	98.48	97.50	-0.8	965	-0.08%
2023/09/13	0.5	99.90	1	100.00	100.50	-0.5	963	-0.05%
2023/09/07	0	0.00	0.1	96.40	96.10	-0.1	1,023	-0.01%
2023/09/05	0	0.00	0.1	97.40	97.50	-0.1	1,038	-0.01%
2023/08/31	0	0.00	1	96.30	97.00	-1	1,061	-0.09%
2023/08/28	0	0.00	7	97.14	95.50	-7	1,063	-0.66%
2023/08/24	0	0.00	1	96.00	96.90	-1	1,069	-0.09%
2023/08/23	1	95.70	0	0.00	96.10	1	1,077	0.09%
2023/08/22	0.1	95.90	2	95.20	95.60	-1.9	1,093	-0.17%
2023/08/21	6.4	97.30	1	97.40	96.20	5.4	1,096	0.49%
2023/08/18	2	96.25	0	0.00	96.80	2	1,103	0.18%
2023/08/17	0	0.00	2	97.50	96.80	-2	1,100	-0.18%
2023/08/16	4	96.50	1	96.60	96.90	3	1,105	0.27%
2023/08/14	0.1	92.75	0	0.00	92.90	0.1	1,082	0.00%
2023/08/11	0.1	93.50	0	0.00	92.80	0.1	1,090	0.00%
2023/08/10	0	93.20	0	0.00	93.00	0	1,100	0.00%
2023/08/08	1	94.80	0	0.00	93.80	1	1,114	0.09%
2023/08/04	0	92.40	0	0.00	92.00	0	1,162	0.00%
2023/08/02	0	93.10	0	0.00	93.30	0	1,233	0.00%
2023/07/31	0.1	93.90	2	94.00	93.40	-1.9	1,299	-0.15%
2023/07/27	0.1	93.50	0	0.00	94.00	0.1	1,444	0.01%
2023/07/25	0	93.00	0	0.00	93.00	0	1,487	0.00%
2023/07/21	0.1	93.74	0	0.00	93.50	0.1	1,496	0.01%
2023/07/20	0	0.00	0.3	94.20	94.70	-0.3	1,560	-0.02%
2023/07/18	3	91.50	0	91.60	91.30	3	1,576	0.19%
2023/07/17	1	91.40	0.1	92.20	92.60	0.9	1,602	0.06%
2023/07/14	0	91.30	0	0.00	91.30	0	1,620	0.00%
2023/07/13	0.1	91.30	0	0.00	91.00	0.1	1,662	0.01%
2023/07/12	0	91.60	1	91.60	91.30	-1	1,737	-0.06%
2023/07/11	0.1	92.00	0	0.00	92.00	0.1	1,773	0.01%
2023/07/07	0	91.60	0	0.00	91.90	0	1,798	0.00%
2023/07/06	0	90.90	0	0.00	91.10	0	1,797	0.00%
2023/07/05	0	91.30	0	0.00	91.00	0	1,804	0.00%
2023/07/04	1	90.52	0	91.00	90.60	1	1,805	0.06%
2023/07/03	1.2	92.46	0.2	92.70	92.30	1	1,790	0.05%
2023/06/30	0	94.40	0	0.00	94.00	0	1,769	0.00%
2023/06/28	0.2	95.10	0	0.00	95.60	0.2	1,760	0.01%
2023/06/27	1	94.60	0	0.00	94.60	1	1,748	0.06%
2023/06/21	0.1	94.40	0	0.00	94.50	0.1	1,732	0.01%
2023/06/20	0	0.00	1	94.50	94.50	-1	1,707	-0.06%
2023/06/19	1.2	92.32	0.1	93.40	94.30	1.2	1,658	0.07%
2023/06/16	0.1	97.10	0	0.00	95.00	0.1	1,599	0.00%
2023/06/15	0	0.00	1	96.10	96.00	-1	1,548	-0.06%
2023/06/13	0	92.40	0.1	92.50	92.70	-0.1	1,491	-0.01%
2023/06/12	0.1	93.16	0	0.00	92.60	0.1	1,490	0.01%
2023/06/07	0	0.00	0.5	92.70	92.70	-0.5	1,533	-0.03%
2023/06/06	0.1	92.00	0.1	91.80	91.80	0	1,551	0.00%
2023/06/05	0	91.60	0	0.00	91.00	0	1,573	0.00%
2023/06/02	0	0.00	1	91.60	91.20	-1	1,581	-0.06%
2023/05/31	0	89.90	0	0.00	89.80	0	1,663	0.00%
2023/05/30	1.2	89.92	0	0.00	89.60	1.2	1,741	0.07%
2023/05/29	0	90.40	1	90.50	90.30	-1	1,902	-0.05%
2023/05/26	0	90.45	0	90.70	89.90	0	1,904	0.00%
2023/05/25	0	90.80	0	0.00	90.60	0	1,892	0.00%
2023/05/24	0	91.20	0	0.00	91.00	0	1,890	0.00%
2023/05/23	0.1	92.00	0	0.00	92.00	0.1	1,880	0.01%
2023/05/22	1	92.00	1	94.00	92.20	0	1,880	0.00%
2023/05/19	0	91.90	0	0.00	91.70	0	1,857	0.00%
2023/05/18	1.1	92.56	0	0.00	92.00	1.1	1,849	0.06%
2023/05/17	0	92.30	0	0.00	92.30	0	1,835	0.00%
2023/05/15	0	91.41	0	0.00	91.50	0	1,818	0.00%
2023/05/12	0.2	93.29	0	92.80	92.40	0.2	1,801	0.01%
2023/05/11	0.2	93.29	0	92.80	92.60	0.2	1,792	0.01%
2023/05/10	0.1	95.60	0	0.00	94.90	0.1	1,755	0.00%
2023/05/09	0.1	95.70	0	0.00	95.40	0.1	1,718	0.01%
2023/05/08	1.1	97.97	0	0.00	98.90	1.1	1,645	0.07%
2023/05/05	0	0.00	0.1	98.27	99.10	-0.1	1,614	0.00%
2023/05/04	0.1	98.94	1.1	97.52	97.90	-1	1,571	-0.06%
2023/05/03	0	0.00	6.1	95.47	94.60	-6.1	1,445	-0.42%
2023/05/02	0	0.00	0.1	92.30	93.70	-0.1	1,423	-0.01%
2023/04/27	0	0.00	0.1	90.80	90.20	-0.1	1,369	-0.01%
2023/04/25	0	0.00	1	90.00	90.60	-1	1,346	-0.07%
2023/04/24	0	0.00	1	94.80	94.60	-1	1,270	-0.08%
2023/04/18	0	0.00	0.1	94.20	94.90	-0.1	1,170	-0.01%
2023/04/17	0	0.00	2.1	93.39	95.00	-2.1	1,119	-0.19%
2023/04/14	0	0.00	3	88.97	88.80	-3	1,037	-0.29%
2023/04/13	0	0.00	2	86.40	86.90	-2	994	-0.20%
2023/04/12	0	84.40	1	84.70	84.40	-1	960	-0.10%
2023/04/10	0	84.90	1	85.70	85.70	-1	963	-0.11%
2023/04/07	1	84.20	0	0.00	84.80	1	950	0.11%
2023/04/06	1	85.00	2	84.60	84.90	-1	949	-0.11%
2023/03/30	1	82.70	0	0.00	82.70	1	935	0.11%
2023/03/29	0	82.80	0	0.00	82.80	0	935	0.00%
2023/03/28	0	0.00	2	82.50	82.50	-2	938	-0.21%
2023/03/27	0	82.60	1	82.60	82.60	-1	941	-0.10%
2023/03/24	1	82.40	0	0.00	82.20	1	945	0.11%
2023/03/23	2	82.90	0.2	83.20	82.80	1.8	945	0.19%
2023/03/22	0	0.00	3	82.67	82.70	-3	947	-0.32%
2023/03/21	0	82.10	0	0.00	82.10	0	945	0.00%
2023/03/20	1	81.50	0	0.00	81.60	1	945	0.11%
2023/03/17	0	82.30	0	0.00	82.20	0	941	0.00%
2023/03/16	0	81.83	0	0.00	81.70	0	937	0.00%
2023/03/15	0.1	83.10	0.2	83.00	82.30	0	926	0.00%
2023/03/14	0	0.00	1.4	82.51	82.40	-1.4	922	-0.15%
2023/03/13	1	82.48	0.1	81.80	82.60	1	913	0.11%
2023/03/10	3.2	84.00	4.1	84.92	83.60	-1	886	-0.11%
2023/03/09	2.1	85.13	6	84.70	85.00	-3.9	849	-0.46%
2023/03/08	0.4	84.14	1.2	84.86	84.30	-0.9	821	-0.10%
2023/03/07	1.2	83.80	0.1	83.70	83.60	1.1	792	0.13%
2023/03/06	3.1	84.13	0	0.00	83.50	3.1	777	0.40%
2023/03/03	0	82.60	0	0.00	82.90	0	711	0.00%
2023/03/02	0.3	83.25	12	82.80	82.60	-11.7	682	-1.72%
2023/03/01	21.1	86.17	144.8	88.35	83.90	-123.7	595	-20.76%	大賣/鉅額交易
2023/02/23	0	0.00	2	79.10	79.50	-2	409	-0.49%
2023/02/22	1	78.81	0	0.00	78.90	1	405	0.26%
2023/02/20	1	79.50	0	0.00	79.30	1	396	0.25%
2023/02/17	4	78.70	0	0.00	78.70	4	390	1.03%
2023/02/14	0	79.00	0	0.00	78.90	0	393	0.01%
2023/02/10	0.2	79.40	0.1	79.70	79.40	0.1	385	0.03%
2023/02/09	0.1	79.90	1	79.60	79.50	-0.9	385	-0.24%
2023/02/08	2	80.00	1	79.70	79.90	1	383	0.26%
2023/02/07	3	79.97	3	79.90	80.00	0	380	0.00%
2023/02/06	0	79.91	0	0.00	80.10	0	375	0.00%
2023/02/03	0.1	79.80	0	0.00	79.80	0.1	370	0.01%
2023/02/02	0	0.00	1	79.40	79.50	-1	365	-0.28%
2023/01/31	0.6	79.00	0	0.00	79.00	0.6	352	0.17%
2023/01/30	2.1	78.90	0	0.00	78.90	2.1	348	0.59%
2023/01/13	0.1	78.80	0	0.00	78.40	0.1	344	0.01%
2023/01/11	0	0.00	2.5	79.10	79.10	-2.5	389	-0.65%
2023/01/10	0.1	79.00	0	0.00	79.00	0.1	383	0.01%
2023/01/09	1	78.51	3	78.80	78.90	-2	384	-0.51%
2023/01/05	0.1	78.20	0	0.00	78.20	0.1	380	0.01%
2022/12/30	0.1	78.30	0	0.00	78.30	0.1	384	0.03%
2022/12/28	0.1	78.30	0	0.00	78.10	0.1	378	0.03%
2022/12/27	0.1	78.20	0	0.00	78.10	0.1	366	0.03%
2022/12/23	3	79.20	0	0.00	78.30	3	359	0.84%
2022/12/20	0.1	77.60	0	0.00	77.50	0.1	340	0.03%
2022/12/19	0.2	77.65	0	0.00	77.80	0.2	334	0.05%
2022/12/16	1	77.01	0	0.00	77.60	1	328	0.31%
2022/12/15	1	76.90	0	0.00	77.20	1	321	0.31%
2022/12/14	0	77.70	0	0.00	77.30	0	312	0.01%
2022/12/12	1	77.80	0	0.00	77.70	1	304	0.33%
2022/12/08	1	78.20	0	0.00	78.00	1	306	0.33%
2022/12/07	0	0.00	1	78.20	78.90	-1	307	-0.33%
2022/11/24	0	0.00	0	78.20	78.40	0	290	0.00%
2022/11/22	0.1	77.80	0	0.00	77.50	0.1	291	0.03%
2022/11/16	60	77.47	0	0.00	77.40	60	328	18.26%
2022/11/15	55	77.66	0	0.00	78.00	55	333	16.50%
2022/11/14	8	77.59	0	0.00	77.80	8	332	2.40%
2022/11/03	0	0.00	0.1	76.50	76.60	-0.1	346	-0.03%
2022/11/02	0	0.00	2.4	76.70	76.50	-2.4	350	-0.69%
2022/10/26	0	0.00	1.2	75.73	76.00	-1.2	359	-0.33%
2022/10/25	1	74.90	0	0.00	75.50	1	359	0.28%
2022/10/20	1.1	76.40	0	0.00	76.50	1.1	362	0.29%
2022/10/17	1	77.40	0	0.00	78.50	1	324	0.31%
2022/10/14	0	0.00	0.1	78.70	78.60	-0.1	320	-0.03%
2022/10/13	0.2	77.82	0	0.00	78.10	0.2	321	0.07%
2022/10/11	0.6	78.00	0	0.00	77.90	0.6	314	0.19%
2022/10/04	1.1	79.08	0	0.00	79.30	1.1	320	0.35%
2022/10/03	0	0.00	1.2	79.50	79.00	-1.2	320	-0.36%
2022/09/28	0.1	78.80	0	0.00	78.50	0.1	328	0.02%
2022/09/23	0	0.00	105	79.62	79.80	-105	344	-30.48%	大賣/鉅額交易
2022/09/20	0	0.00	21	80.46	80.30	-21	345	-6.08%
2022/09/12	0	0.00	1.3	80.30	80.10	-1.3	353	-0.37%
2022/08/30	0	0.00	1	80.10	80.20	-1	356	-0.28%
2022/08/29	1	79.90	0	0.00	79.90	1	355	0.28%
2022/08/23	1	82.80	0	0.00	83.00	1	316	0.32%
2022/08/19	5	82.32	0	0.00	82.70	5	312	1.60%
2022/08/18	0	82.71	0	0.00	82.40	0	314	0.01%
2022/08/17	0	0.00	4	82.68	82.90	-4	315	-1.27%
2022/08/16	0.1	82.00	0	0.00	82.30	0.1	310	0.03%
2022/08/15	0	0.00	1	82.40	82.00	-1	308	-0.32%
2022/08/09	1	80.20	0	0.00	80.10	1	293	0.34%
2022/08/03	0	78.50	0	0.00	78.30	0	303	0.00%
2022/07/18	2.1	74.33	2	74.30	75.00	0.1	319	0.04%
2022/07/15	0.1	75.05	0	0.00	74.80	0.1	327	0.03%
2022/07/12	4	75.20	5	75.00	75.20	-1	346	-0.29%
2022/07/11	2	76.40	2	76.40	76.40	0	368	0.00%
2022/07/08	2	76.70	2	77.10	76.80	0	372	0.00%
2022/07/07	2.1	77.00	2	77.00	77.00	0.1	372	0.01%
2022/07/06	2	77.40	2	77.30	77.20	0	371	0.00%
2022/07/05	3	78.27	2	78.30	78.20	1	371	0.27%
2022/07/04	0.1	80.70	4	80.13	80.40	-3.9	370	-1.04%
2022/07/01	1.1	80.02	1	79.80	79.90	0.1	368	0.01%
2022/06/23	0	0.00	1	81.10	81.60	-1	370	-0.27%
2022/06/21	0	0.00	5	81.80	81.10	-5	373	-1.34%
2022/06/13	1	81.50	0	0.00	81.80	1	386	0.26%
2022/06/10	0.1	82.20	0	0.00	82.00	0.1	395	0.01%
2022/06/08	1.1	81.91	0	0.00	82.10	1.1	423	0.25%
2022/06/07	0	0.00	1	81.80	81.90	-1	421	-0.24%
2022/05/31	0	81.80	0	0.00	81.80	0	455	0.01%
2022/05/25	0.1	80.90	0	0.00	80.90	0.1	456	0.01%
2022/05/18	0	80.00	0	0.00	79.80	0	481	0.00%
2022/05/13	0	0.00	1	78.50	79.60	-1	492	-0.20%
2022/05/12	9	79.02	6	78.80	78.50	3	495	0.61%
2022/05/11	0	80.40	0	0.00	80.10	0	494	0.01%
2022/05/10	2	79.79	0	0.00	80.50	2	496	0.41%
2022/05/09	0.4	79.70	0	0.00	79.30	0.4	506	0.08%
2022/05/06	0.1	80.67	0.1	80.50	80.30	0	513	0.00%
2022/05/05	0.5	80.90	0	0.00	81.20	0.5	544	0.09%
2022/04/29	0.1	81.08	0	0.00	81.20	0.1	561	0.02%
2022/04/27	0	80.40	0	0.00	80.00	0	573	0.01%
2022/04/26	0	81.40	0	0.00	80.70	0	572	0.00%
2022/04/18	1	83.20	0	0.00	81.20	1	583	0.17%
2022/04/15	0	0.00	1	82.00	83.20	-1	574	-0.17%
2022/04/11	1	80.70	0	0.00	80.80	1	546	0.18%
2022/04/08	0.2	81.00	0	0.00	80.80	0.2	544	0.03%
2022/04/01	1	81.00	0	0.00	81.10	1	533	0.19%
2022/03/30	1	81.70	0	0.00	81.30	1	532	0.19%
2022/03/29	0	81.90	0	0.00	81.50	0	530	0.01%
2022/03/24	0.1	81.70	0	0.00	81.20	0.1	521	0.02%
2022/03/23	1	82.10	0	0.00	81.70	1	520	0.20%
2022/03/22	0	82.10	0	0.00	82.00	0	516	0.01%
2022/03/18	3	82.00	0	0.00	81.90	3	511	0.59%
2022/03/17	1	81.50	0	0.00	81.40	1	508	0.20%
2022/03/15	5	80.62	0	0.00	80.60	5	497	1.01%
2022/03/14	0.1	82.30	0	0.00	81.30	0.1	493	0.03%
2022/03/08	1	82.90	0	0.00	83.00	1	466	0.21%
2022/03/04	1	85.20	0	0.00	85.10	1	452	0.22%
2022/03/01	0	84.90	3	84.80	84.80	-3	462	-0.64%
2022/02/21	0	0.00	1	85.89	85.80	-1	508	-0.20%
2022/02/18	0	0.00	0.1	85.50	85.30	-0.1	509	-0.02%
2022/02/16	0	0.00	5.1	84.31	84.70	-5.1	516	-0.98%
2022/02/10	5	84.60	0.1	84.80	84.90	4.9	521	0.94%
2022/02/09	0	84.60	0	0.00	84.90	0	526	0.00%
2022/02/08	0	0.00	1	85.00	85.00	-1	516	-0.19%
2022/02/07	1	85.00	2	84.00	85.10	-1	505	-0.20%
2022/01/26	1	82.70	1	82.70	82.80	0	472	0.00%
2022/01/21	8.1	83.03	7	82.63	82.00	1.1	458	0.24%
2022/01/20	0.1	81.52	0	0.00	81.80	0.1	448	0.02%
2022/01/19	1.2	81.59	0	0.00	81.70	1.2	449	0.27%
2022/01/18	0.2	82.00	1	82.30	81.60	-0.8	447	-0.18%
2022/01/17	2	82.55	0.1	82.50	82.40	1.9	446	0.44%
2022/01/14	0.1	81.40	0	0.00	82.00	0.1	439	0.01%
2022/01/13	0.1	81.50	1	81.40	81.40	-0.9	435	-0.21%
2022/01/11	0	81.50	0	0.00	81.50	0	433	0.00%
2022/01/06	0	80.80	0	0.00	80.60	0	425	0.00%
2021/12/23	7	80.40	0	0.00	80.40	7	438	1.59%
2021/12/21	6	80.30	0	0.00	80.20	6	470	1.28%
2021/12/10	0	80.30	0	0.00	80.10	0	524	0.01%
2021/12/01	1.2	80.16	0	0.00	80.20	1.2	526	0.23%
2021/11/29	0	80.10	0	0.00	80.00	0	522	0.00%
2021/11/26	0.2	80.50	1	80.40	80.30	-0.8	529	-0.15%
2021/11/25	0.1	81.20	1	81.10	80.80	-1	532	-0.18%
2021/11/23	0	0.00	1.1	82.25	81.80	-1.1	532	-0.20%
2021/11/22	2	82.15	0.1	82.45	82.30	1.9	523	0.37%
2021/11/19	1	81.20	0	0.00	81.50	1	499	0.20%
2021/11/18	1	81.00	0.1	81.20	81.00	1	491	0.20%
2021/11/17	0	80.50	0	0.00	80.70	0	478	0.01%
2021/11/09	2	80.00	0	0.00	80.30	2	477	0.42%
2021/11/08	0	80.80	0	0.00	80.70	0	473	0.01%
2021/11/04	0.1	80.43	0	0.00	80.20	0.1	474	0.02%
2021/11/02	1	80.20	0.1	80.40	80.10	0.9	479	0.19%
2021/10/28	0	0.00	1	80.30	80.30	-1	483	-0.21%
2021/10/15	0	0.00	0	79.60	79.20	0	530	0.00%
2021/10/12	0	79.60	0	0.00	79.40	0	548	0.00%
2021/10/01	3	79.40	0	0.00	79.30	3	625	0.48%
2021/09/30	0	80.40	0	0.00	80.10	0	628	0.00%
2021/09/29	0	0.00	1	80.50	80.00	-1	632	-0.16%
2021/09/27	0.2	80.70	2	80.70	81.70	-1.9	630	-0.29%
2021/09/23	1	79.50	0	0.00	79.30	1	620	0.16%
2021/09/22	2	79.50	0	0.00	79.40	2	648	0.31%
2021/09/09	1	79.30	1	79.50	79.30	0	915	0.00%
2021/09/07	0.2	79.70	2	79.50	79.60	-1.8	947	-0.19%
2021/09/06	1	80.00	0	0.00	79.90	1	977	0.10%
2021/09/03	0	0.00	1	80.20	80.20	-1	981	-0.10%
2021/09/01	0	0.00	1	80.80	80.60	-1	987	-0.10%
2021/08/30	0	0.00	1	79.30	79.30	-1	986	-0.10%
2021/08/26	0	0.00	2	78.90	78.80	-2	993	-0.20%
2021/08/25	0	0.00	0.5	79.10	79.20	-0.5	1,008	-0.04%
2021/08/24	0	0.00	1	78.50	78.50	-1	1,014	-0.10%
2021/08/20	1	76.60	0	0.00	76.60	1	1,037	0.10%
2021/08/19	2	76.95	0	0.00	76.80	2	1,037	0.20%
2021/08/18	0.1	77.15	0	0.00	77.40	0.1	1,040	0.01%
2021/08/17	3	77.73	0	0.00	77.70	3	1,041	0.29%
2021/08/16	1	77.51	0	0.00	77.50	1	1,042	0.10%
2021/08/13	2	78.00	0	0.00	78.00	2	1,043	0.19%
2021/08/12	1	78.21	0	0.00	78.50	1	1,042	0.10%
2021/08/11	0	0.00	6	78.50	78.70	-6	1,047	-0.57%
2021/08/10	1	77.90	0	0.00	78.00	1	1,060	0.09%
2021/08/09	1	78.21	1	78.10	78.10	0	1,121	0.00%
2021/08/05	1	78.70	0	0.00	78.70	1	1,183	0.08%
2021/08/03	0	0.00	2	79.30	79.40	-2	1,264	-0.16%
2021/07/29	0	0.00	5	78.10	78.30	-5	1,288	-0.39%
2021/07/28	0	78.20	0	0.00	78.00	0	1,300	0.00%
2021/07/26	1.1	78.62	0	0.00	78.20	1.1	1,378	0.08%
2021/07/23	0	0.00	0.1	79.10	78.50	-0.1	1,409	-0.01%
2021/07/21	0.1	79.00	0	0.00	79.00	0.1	1,480	0.01%
2021/07/16	2.1	79.28	0	0.00	79.20	2.1	1,514	0.14%
2021/07/14	0.1	78.52	2	78.40	78.20	-1.9	1,533	-0.12%
2021/07/13	1.1	78.82	1	78.80	78.70	0.1	1,571	0.00%
2021/07/12	3.1	79.57	1	79.40	79.50	2.1	1,564	0.13%
2021/07/09	2.1	80.00	0	0.00	80.00	2.1	1,559	0.13%
2021/07/08	2	80.00	0	0.00	80.10	2	1,556	0.13%
2021/07/05	1	80.00	0	0.00	80.50	1	1,569	0.06%
2021/07/02	1	80.80	0	0.00	80.30	1	1,565	0.06%
2021/06/30	2	80.50	0	0.00	80.60	2	1,559	0.13%
2021/06/29	2	81.35	0	0.00	80.90	2	1,549	0.13%
2021/06/28	6	81.67	0	0.00	82.00	6	1,532	0.39%
2021/06/25	0	0.00	1	85.90	86.00	-1	1,476	-0.07%
2021/06/24	0	0.00	1	86.50	85.90	-1	1,423	-0.07%
2021/06/23	2	85.65	0.2	86.09	86.20	1.8	1,397	0.13%
2021/06/22	1	85.00	1	84.70	85.00	0	1,363	0.00%
2021/06/21	1	82.90	1	83.80	83.80	0	1,346	0.00%
2021/06/18	0	0.00	1	84.00	83.20	-1	1,341	-0.07%
2021/06/17	0	0.00	3	83.00	83.30	-3	1,330	-0.23%
2021/06/11	0.1	81.00	0	0.00	80.90	0.1	1,281	0.01%
2021/06/08	1	80.60	0	0.00	80.60	1	1,285	0.08%
2021/06/02	1	79.70	0	0.00	80.30	1	1,323	0.08%
2021/05/31	0	0.00	2	78.70	79.60	-2	1,323	-0.15%
2021/05/28	0.1	78.30	2	77.80	78.00	-1.9	1,309	-0.15%
2021/05/27	1	77.60	0	0.00	77.60	1	1,311	0.08%
2021/05/26	0	0.00	0.1	78.00	77.90	-0.1	1,315	-0.01%
2021/05/24	0.5	77.90	1	77.80	77.80	-0.6	1,307	-0.04%
2021/05/20	0.1	78.00	0	0.00	76.90	0.1	1,313	0.00%
2021/05/19	3	77.57	0	0.00	77.30	3	1,313	0.23%
2021/05/18	0	0.00	2	77.55	78.10	-2	1,314	-0.15%
2021/05/17	4.1	76.84	0	0.00	76.40	4.1	1,306	0.31%
2021/05/14	2	79.10	2	78.10	78.70	0	1,241	0.00%
2021/05/13	5	78.28	6	77.66	77.90	-1	1,219	-0.08%
2021/05/12	6	75.40	6	75.57	76.50	0	1,176	0.00%
2021/05/11	1	79.00	1	78.60	78.50	0	1,130	0.00%
2021/05/10	1	79.70	0	0.00	80.50	1	1,098	0.09%
2021/05/05	61	79.74	0	0.00	79.90	61	1,091	5.59%
2021/05/04	2	80.25	2	79.85	80.00	0	1,078	0.00%
2021/05/03	1	79.60	1	80.50	79.60	0	1,026	0.00%
2021/04/29	6	81.41	0	0.00	79.50	6	1,007	0.60%
2021/04/28	43	79.51	5	80.32	81.50	38	981	3.87%
2021/04/26	1	77.80	0	0.00	78.00	1	925	0.11%
2021/04/23	0	0.00	2	78.00	78.00	-2	923	-0.22%
2021/04/22	0	0.00	6	79.22	78.40	-6	925	-0.65%
2021/04/20	3	78.33	3	78.33	78.50	0	901	0.00%
2021/04/19	6.1	78.62	11	79.19	79.20	-4.9	897	-0.55%
2021/04/14	3	75.93	0	0.00	75.60	3	852	0.35%
2021/04/13	1	75.80	0	0.00	75.50	1	863	0.12%
2021/04/12	0	0.00	1	75.10	75.00	-1	874	-0.11%
2021/04/09	15	75.02	2	75.10	75.10	13	918	1.42%
2021/04/07	2	75.80	0	0.00	75.80	2	916	0.22%
2021/04/06	3	75.93	0	0.00	75.80	3	942	0.32%
2021/03/30	1	75.70	0	0.00	76.00	1	992	0.10%
2021/03/29	1	75.70	0	0.00	75.80	1	990	0.10%
2021/03/25	0	0.00	0.8	75.80	75.50	-0.8	986	-0.08%
2021/03/24	1	76.70	3	76.20	75.30	-2	977	-0.20%
2021/03/23	0	0.00	2	76.20	76.00	-2	957	-0.21%
2021/03/17	0	0.00	2	74.90	74.60	-2	952	-0.21%
2021/03/15	1	74.40	0	0.00	74.30	1	966	0.10%
2021/03/12	0	0.00	1	74.90	75.00	-1	958	-0.10%
2021/03/11	0	0.00	1	74.70	75.10	-1	969	-0.10%
2021/03/09	1	74.50	0.3	75.20	75.10	0.7	954	0.07%
2021/03/08	0	0.00	1	74.40	74.90	-1	947	-0.11%
2021/03/05	0	0.00	1	73.10	73.60	-1	922	-0.11%
2021/03/04	2	74.20	5.3	73.65	73.40	-3.3	918	-0.35%
2021/03/02	2	72.60	0	0.00	72.90	2	907	0.22%
2021/02/26	2	72.80	0	0.00	72.50	2	904	0.22%
2021/02/24	0	0.00	2	73.00	72.90	-2	905	-0.22%
2021/02/23	1.1	73.20	2	72.70	73.10	-0.9	911	-0.10%
2021/02/22	0	0.00	6	72.80	73.00	-6	935	-0.64%
2021/02/17	0	0.00	3	71.77	71.80	-3	933	-0.32%
2021/02/05	0	0.00	2	71.70	71.80	-2	939	-0.21%
2021/02/04	0	0.00	2	71.60	71.70	-2	966	-0.21%
2021/02/03	3	71.63	0	0.00	71.70	3	1,006	0.30%
2021/02/02	0	0.00	1	71.30	71.70	-1	1,016	-0.10%
2021/02/01	1	70.70	0	0.00	70.90	1	1,019	0.10%
2021/01/29	1	70.60	0	0.00	70.80	1	1,033	0.10%
2021/01/27	3	70.63	0	0.00	70.70	3	1,024	0.29%
2021/01/26	1	71.50	0	0.00	71.50	1	1,017	0.10%
2021/01/25	0	0.00	2	71.35	71.30	-2	1,017	-0.20%
2021/01/22	3	71.40	0	0.00	72.10	3	1,008	0.30%
2021/01/20	1.2	70.73	0	0.00	70.30	1.2	997	0.12%
2021/01/18	3	71.80	0	0.00	72.10	3	973	0.31%
2021/01/14	0	0.00	3	72.80	73.00	-3	960	-0.31%
2021/01/13	1	72.70	1	73.00	73.20	0	957	0.00%
2021/01/12	0	0.00	1	73.30	73.10	-1	945	-0.11%
2021/01/11	1	72.90	0	0.00	73.50	1	927	0.11%
2021/01/07	0	0.00	5	72.50	72.60	-5	910	-0.55%
2021/01/06	0	0.00	2	72.85	72.50	-2	901	-0.22%
2021/01/05	1	72.80	0	0.00	72.90	1	880	0.11%
2021/01/04	1	73.80	0	0.00	73.50	1	865	0.12%
2020/12/31	1	73.00	1	72.40	72.40	0	814	0.00%
2020/12/30	6	72.37	0	0.00	72.40	6	801	0.75%
2020/12/29	1	72.30	2	72.65	72.50	-1	790	-0.13%
2020/12/28	0	0.00	4	72.25	73.10	-4	762	-0.52%
2020/12/24	1	70.50	0	0.00	70.50	1	686	0.15%
2020/12/17	6	70.42	0	0.00	70.60	6	694	0.86%
2020/12/15	1	70.40	0	0.00	70.40	1	696	0.14%
2020/12/14	0	0.00	0	71.50	70.80	0	686	0.00%
2020/12/11	0	71.80	0	0.00	71.40	0	678	0.00%
2020/12/10	1	72.00	2	72.05	71.80	-1	677	-0.15%
2020/12/08	2	71.35	0	0.00	71.40	2	709	0.28%
2020/12/07	4	71.73	2	71.50	71.30	2	711	0.28%
2020/12/02	1	70.70	0	0.00	70.90	1	698	0.14%
2020/12/01	0	0.00	1	71.00	71.10	-1	695	-0.14%
2020/11/26	0	0.00	1	71.60	71.10	-1	720	-0.14%
2020/11/20	2	71.20	1	71.00	71.40	1	819	0.12%
2020/11/19	0	0.00	1	71.50	70.60	-1	816	-0.12%
2020/11/13	1	71.90	0	0.00	72.10	1	890	0.11%
2020/11/11	1	72.00	4	72.40	72.50	-3	901	-0.33%
2020/11/09	0	0.00	1	71.10	71.30	-1	864	-0.12%
2020/11/06	0.2	70.60	0	0.00	70.70	0.2	870	0.02%
2020/11/05	0	0.00	1	70.00	70.10	-1	897	-0.12%
2020/11/04	0	0.00	1.1	69.64	69.90	-1.1	953	-0.12%
2020/10/30	0.2	69.30	0	0.00	68.70	0.2	982	0.02%
2020/10/28	0	0.00	1.1	69.01	69.10	-1.1	984	-0.11%
2020/10/27	0	0.00	1	68.70	68.80	-1	988	-0.10%
2020/10/22	0	0.00	1	69.00	69.00	-1	1,003	-0.10%
2020/10/16	0	0.00	1	67.60	67.70	-1	1,019	-0.10%
2020/10/12	3	67.43	0	0.00	67.10	3	1,056	0.28%
2020/09/25	1	65.40	0	0.00	65.50	1	1,114	0.09%
2020/09/24	2	65.20	0	0.00	65.00	2	1,125	0.18%
2020/09/18	0	0.00	20	68.10	68.20	-20	1,203	-1.66%
2020/09/16	2	67.60	0	0.00	67.80	2	1,274	0.16%
2020/09/11	1	66.00	0	0.00	66.00	1	1,350	0.07%
2020/09/10	2	67.90	2	67.60	67.60	0	1,326	0.00%
2020/09/03	11	67.71	0	0.00	67.80	11	1,404	0.78%
2020/08/31	16	66.44	0	0.00	68.20	16	1,419	1.13%
2020/08/21	0	0.00	4	72.90	72.80	-4	1,382	-0.29%
2020/08/20	0	0.00	1	71.10	71.60	-1	1,371	-0.07%
2020/08/19	0	0.00	1	73.00	73.20	-1	1,354	-0.07%
2020/08/18	0	0.00	1	72.20	72.20	-1	1,371	-0.07%
2020/08/17	7	71.61	0	0.00	71.90	7	1,373	0.51%
2020/08/11	0	0.00	3	71.40	70.30	-3	1,392	-0.22%
2020/08/10	2	70.90	10	72.03	72.30	-8	1,399	-0.57%
2020/08/06	0	0.00	1	68.40	68.30	-1	1,398	-0.07%
2020/08/04	0	0.00	1	66.60	66.80	-1	1,497	-0.07%
2020/07/31	1	67.00	0	0.00	67.00	1	1,605	0.06%
2020/07/30	1	66.40	0	0.00	67.00	1	1,655	0.06%
2020/07/27	0	0.00	0	67.00	66.80	0	1,693	0.00%
2020/07/24	3	67.67	0	0.00	67.50	3	1,700	0.18%
2020/07/22	0	0.00	5	68.00	68.00	-5	1,704	-0.29%
2020/07/20	1	67.50	0	0.00	68.00	1	1,701	0.06%
2020/07/17	1	68.40	0	0.00	68.20	1	1,703	0.06%
2020/07/15	0	0.00	1	68.50	68.30	-1	1,701	-0.06%
2020/07/14	0	0.00	2	68.60	68.00	-2	1,707	-0.12%
2020/07/01	0	0.00	4	68.58	68.70	-4	1,720	-0.23%
2020/06/30	9	67.96	0	0.00	68.20	9	1,734	0.52%
2020/06/29	5	67.60	5	68.00	67.30	0	1,752	0.00%
2020/06/24	0	0.00	1	71.90	72.20	-1	1,731	-0.06%
2020/06/23	5	72.20	0	0.00	72.40	5	1,699	0.29%
2020/06/19	2	72.15	0	0.00	72.20	2	1,679	0.12%
2020/06/16	1	73.90	0	0.00	73.90	1	1,655	0.06%
2020/06/15	2	75.00	2	74.20	73.30	0	1,669	0.00%
2020/06/11	1	73.00	0	0.00	73.00	1	1,636	0.06%
2020/06/09	1	73.20	0	0.00	73.30	1	1,669	0.06%
2020/06/08	0.1	74.40	0	0.00	74.50	0.1	1,672	0.01%
2020/06/05	0	0.00	2	74.95	74.70	-2	1,662	-0.12%
2020/06/04	1	74.50	1	74.50	74.70	0	1,675	0.00%
2020/06/01	0	0.00	3	73.10	73.10	-3	1,632	-0.18%
2020/05/29	0	0.00	1	72.80	72.40	-1	1,618	-0.06%
2020/05/28	1	72.10	0	0.00	72.00	1	1,603	0.06%
2020/05/27	0	0.00	1	72.50	72.30	-1	1,598	-0.06%
2020/05/25	4	73.70	2	74.00	73.70	2	1,562	0.13%
2020/05/22	2	71.50	2	71.55	71.50	0	1,511	0.00%
2020/05/21	2	71.20	3	71.33	71.20	-1	1,483	-0.07%
2020/05/20	0	0.00	1	70.80	70.80	-1	1,463	-0.07%
2020/05/19	0	0.00	2	71.00	71.00	-2	1,451	-0.14%
2020/05/18	2	70.90	1	71.00	71.00	1	1,435	0.07%
2020/05/14	1	70.50	0	0.00	70.60	1	1,395	0.07%
2020/05/13	0	0.00	7	71.56	71.90	-7	1,346	-0.52%
2020/05/12	0	0.00	1	71.00	71.00	-1	1,300	-0.08%
2020/05/11	0	0.00	8	70.09	70.50	-8	1,255	-0.64%
2020/05/08	1	69.00	7	69.99	69.90	-6	1,201	-0.50%
2020/05/07	0	0.00	7	68.03	68.40	-7	1,141	-0.61%
2020/05/06	1	67.60	8	67.00	67.00	-7	1,100	-0.64%
2020/05/05	0	0.00	6	64.70	65.10	-6	1,039	-0.58%
2020/04/30	3	63.23	1	63.10	63.10	2	1,007	0.20%
2020/04/29	0	0.00	1	63.70	63.00	-1	1,015	-0.10%
2020/04/28	0	0.00	1	62.60	62.90	-1	1,004	-0.10%
2020/04/22	0	0.00	7	61.00	61.40	-7	1,015	-0.69%
2020/04/21	3	61.33	0	0.00	61.00	3	1,011	0.30%
2020/04/20	2	62.60	0	0.00	62.60	2	993	0.20%
2020/04/14	0	0.00	3	61.60	61.70	-3	954	-0.31%
2020/03/31	2	60.00	3	60.43	59.10	-1	915	-0.11%
2020/03/30	3	59.40	2	56.95	59.10	1	880	0.11%
2020/03/27	1	55.70	4	55.33	55.30	-3	848	-0.35%
2020/03/25	4	55.00	0	0.00	55.00	4	918	0.44%
2020/03/24	6	54.15	1	54.10	54.00	5	910	0.55%
2020/03/23	2	53.90	0	54.00	53.60	2	918	0.22%
2020/03/20	1	50.00	1	51.00	52.40	0	917	0.00%
2020/03/19	1	48.35	1	47.80	47.65	0	897	0.00%
2020/03/17	0	0.00	1	51.00	51.40	-1	871	-0.11%
2020/03/13	1	51.50	0	0.00	54.40	1	850	0.12%
2020/03/12	1	57.50	0	0.00	57.20	1	819	0.12%
2020/03/10	2	58.80	0	0.00	59.40	2	805	0.25%
2020/03/09	4	60.68	0	0.00	60.30	4	793	0.50%
2020/02/27	5	61.80	0.1	62.30	62.20	4.9	831	0.59%
2020/02/26	1	61.80	0	0.00	61.80	1	835	0.12%
2020/02/25	1	62.20	0	0.00	62.40	1	831	0.12%
2020/02/21	1	62.70	0	0.00	62.60	1	834	0.12%
2020/02/18	0	0.00	1	64.20	63.40	-1	861	-0.12%
2020/02/17	1	61.60	0	0.00	61.70	1	856	0.12%
2020/02/13	2	61.70	0	0.00	61.80	2	876	0.23%
2020/02/12	2	61.85	0	0.00	61.70	2	884	0.23%
2020/02/11	0.3	62.40	0	0.00	61.90	0.3	885	0.03%
2020/02/10	6	61.50	0	0.00	61.40	6	910	0.66%
2020/02/07	0	0.00	1	62.30	62.10	-1	905	-0.11%
2020/02/05	4	61.53	0	0.00	61.60	4	921	0.43%
2020/02/04	3	61.60	1	62.00	61.30	2	946	0.21%
2020/02/03	2	61.50	1	63.00	61.20	1	942	0.11%
2020/01/30	4	62.88	0	0.00	62.40	4	918	0.44%
2020/01/17	0	0.00	1	66.00	66.00	-1	901	-0.11%
2020/01/16	10	65.30	0	0.00	65.30	10	901	1.11%
2020/01/15	2	65.50	3	65.67	65.60	-1	915	-0.11%
2020/01/10	0.2	65.50	0	0.00	65.40	0.2	955	0.02%
2020/01/09	0	0.00	0	65.70	65.20	0	987	0.00%
2020/01/06	3	65.00	0	0.00	65.00	3	1,052	0.29%
2020/01/03	1	66.10	0	0.00	65.90	1	1,049	0.10%
2019/12/30	0	0.00	3	66.70	66.60	-3	1,051	-0.29%
2019/12/27	0	0.00	3	66.90	66.80	-3	1,061	-0.28%
2019/12/26	0.1	66.40	0	0.00	66.40	0.1	1,076	0.01%
2019/12/23	1.3	67.06	4	66.83	67.30	-2.8	1,109	-0.25%
2019/12/20	0	0.00	11	66.46	66.60	-11	1,070	-1.03%
2019/12/19	0	0.00	8	65.50	65.60	-8	1,064	-0.75%
2019/12/18	1.3	64.94	0	0.00	65.50	1.3	1,064	0.12%
2019/12/17	2	65.35	3	65.30	65.40	-1	1,068	-0.09%
2019/12/12	0	0.00	10	65.80	65.80	-10	1,111	-0.90%
2019/12/11	0	0.00	10	65.80	65.70	-10	1,129	-0.89%
2019/12/10	0	0.00	2	65.50	65.50	-2	1,152	-0.17%
2019/12/09	0	0.00	1	66.10	66.10	-1	1,176	-0.08%
2019/12/06	1	66.40	1	66.40	66.50	0	1,181	0.00%
2019/12/05	0	0.00	2	66.10	66.10	-2	1,196	-0.17%
2019/12/04	2	66.30	3	66.33	66.30	-1	1,234	-0.08%
2019/12/02	0	0.00	1	65.30	65.60	-1	1,255	-0.08%
2019/11/29	3	65.37	0	0.00	65.10	3	1,264	0.24%
2019/11/28	2	65.80	0	0.00	65.80	2	1,274	0.16%
2019/11/27	3	66.40	1	66.20	66.50	2	1,280	0.16%
2019/11/22	0	0.00	0.1	64.90	64.70	-0.1	1,274	-0.01%
2019/11/21	1	64.70	0	0.00	64.80	1	1,295	0.08%
2019/11/19	1	64.40	0	0.00	64.70	1	1,342	0.07%
2019/11/18	0	0.00	5	64.20	64.40	-5	1,362	-0.37%
2019/11/14	4	65.70	0	0.00	64.60	4	1,413	0.28%
2019/11/13	3	66.13	1	66.20	65.60	2	1,428	0.14%
2019/11/11	1	64.50	0	0.00	64.40	1	1,434	0.07%
2019/11/07	2	64.95	0	0.00	65.00	2	1,449	0.14%
2019/10/29	0	0.00	1	65.50	65.40	-1	1,622	-0.06%
2019/10/28	1	65.50	0	0.00	65.60	1	1,657	0.06%
2019/10/17	1	65.10	0	0.00	65.30	1	1,813	0.06%
2019/10/16	0	0.00	6	66.42	66.30	-6	1,792	-0.33%
2019/10/14	5	63.10	10	63.20	63.10	-5	1,763	-0.28%
2019/10/09	3	63.73	0	0.00	63.60	3	1,790	0.17%
2019/10/07	0	0.00	10	65.40	65.60	-10	1,836	-0.54%
2019/10/03	0	0.00	5	65.00	64.70	-5	1,856	-0.27%
2019/10/01	1	62.60	0	0.00	62.60	1	1,881	0.05%
2019/09/27	0	0.00	3	63.10	62.50	-3	1,898	-0.16%
2019/09/24	7	64.30	0	0.00	64.10	7	2,000	0.35%
2019/09/23	7	65.46	0	0.00	65.50	7	2,030	0.34%
2019/09/19	3	65.60	0	0.00	65.80	3	2,159	0.14%
2019/09/18	5	66.86	0	0.00	66.80	5	2,495	0.20%
2019/09/17	1	66.20	2	65.80	66.60	-1	2,576	-0.04%
2019/09/16	5	65.40	0	0.00	65.50	5	2,642	0.19%
2019/09/11	10	65.80	0	0.00	65.30	10	2,623	0.38%
2019/09/06	2	66.80	0	0.00	67.00	2	2,601	0.08%
2019/09/04	0	0.00	1	68.00	68.00	-1	2,631	-0.04%
2019/09/03	5	68.40	0	0.00	68.10	5	2,644	0.19%
2019/09/02	1	68.80	1	68.40	68.80	0	2,666	0.00%
2019/08/30	1	69.80	0	0.00	69.10	1	2,679	0.04%
2019/08/28	0	0.00	1	70.00	70.00	-1	2,676	-0.04%
2019/08/23	1	70.20	1	70.70	69.00	0	2,687	0.00%
2019/08/21	0	0.00	1	69.50	70.10	-1	2,752	-0.04%
2019/08/20	0	0.00	1	69.30	69.30	-1	2,749	-0.04%
2019/08/19	3	67.73	0	0.00	68.10	3	2,745	0.11%
2019/08/16	0	0.00	1	70.20	69.20	-1	2,755	-0.04%
2019/08/13	0	0.00	0	71.50	71.50	0	2,939	0.00%
2019/08/12	1	72.30	1	72.40	72.30	0	3,090	0.00%
2019/08/06	0.1	72.60	0	0.00	73.00	0.1	3,126	0.00%
2019/08/05	0	0.00	2	73.05	71.50	-2	3,176	-0.06%
2019/08/01	0	0.00	9	74.00	74.00	-9	3,166	-0.28%
2019/07/31	1	72.30	0.3	73.70	74.00	0.7	3,225	0.02%
2019/07/30	0	0.00	0.2	72.00	72.30	-0.2	3,241	-0.01%
2019/07/29	0	0.00	1	73.60	72.60	-1	3,220	-0.03%
2019/07/26	20	70.95	0	0.00	70.90	20	3,171	0.63%
2019/07/25	1	71.30	0	0.00	71.40	1	3,171	0.03%
2019/07/24	0	0.00	6	70.50	70.30	-6	3,162	-0.19%
2019/07/23	6	69.78	5	69.60	69.60	1	3,196	0.03%
2019/07/22	5	68.50	7	69.53	69.50	-2	3,183	-0.06%
2019/07/15	1	66.50	2	66.80	66.90	-1	3,273	-0.03%
2019/07/12	1	68.60	4	68.90	69.40	-3	3,248	-0.09%
2019/07/09	1	69.10	1	69.60	69.20	0	3,205	0.00%
2019/07/05	11	68.65	1	69.80	68.70	10	3,156	0.32%
2019/07/04	1	68.80	1	69.00	69.40	0	3,129	0.00%
2019/07/03	1	69.20	1	68.60	68.40	0	3,116	0.00%
2019/06/27	2	70.85	4.7	70.98	70.80	-2.7	2,909	-0.09%
2019/06/25	1	71.48	10	71.67	71.50	-9	2,744	-0.33%
2019/06/21	0	0.00	2	65.75	64.40	-2	2,269	-0.09%
2019/06/18	1	64.10	0	0.00	64.10	1	2,174	0.05%
2019/06/17	0	0.00	2	62.65	63.60	-2	2,155	-0.09%
2019/06/14	1	62.30	10	62.00	62.10	-9	2,143	-0.42%
2019/06/13	1	61.80	0	0.00	62.00	1	2,133	0.05%
2019/06/12	0.2	62.80	0	0.00	62.70	0.2	2,111	0.01%
2019/06/06	0	0.00	1	63.90	63.70	-1	1,983	-0.05%
2019/06/05	1	64.70	0	0.00	64.40	1	1,967	0.05%
2019/06/04	0	0.00	2	65.10	64.70	-2	1,944	-0.10%
2019/06/03	2	64.45	1	64.60	64.10	1	1,929	0.05%
2019/05/30	1	65.50	3	65.57	65.20	-2	1,900	-0.11%
2019/05/29	3	65.83	4	65.35	65.80	-1	1,877	-0.05%
2019/05/28	4	64.38	1	65.80	65.90	3	1,829	0.16%
2019/05/27	2	63.15	0	0.00	63.30	2	1,769	0.11%
2019/05/24	10	63.00	3	63.47	63.10	7	1,755	0.40%
2019/05/23	0	0.00	1	63.60	62.80	-1	1,730	-0.06%
2019/05/22	1	67.20	1	65.00	65.00	0	1,696	0.00%
2019/05/21	1	68.10	6	66.22	66.70	-5	1,626	-0.31%
2019/05/20	0	0.00	2	67.00	66.80	-2	1,538	-0.13%
2019/05/17	2	65.20	5	65.86	65.00	-3	1,463	-0.21%
2019/05/15	0	0.00	3	63.47	63.30	-3	1,306	-0.23%
2019/05/13	1	62.90	3.5	63.27	63.20	-2.5	1,329	-0.19%
2019/05/10	1	60.80	0	0.00	60.90	1	1,250	0.08%
2019/05/09	1	61.00	2	60.80	60.40	-1	1,222	-0.08%
2019/05/07	0.5	60.20	1	60.20	60.20	-0.5	1,132	-0.04%
2019/05/06	10	58.70	0	0.00	57.80	10	1,053	0.95%
2019/05/03	1	58.00	0	0.00	58.00	1	1,037	0.10%
2019/05/02	1	58.40	0	0.00	58.40	1	1,023	0.10%
2019/04/29	1	57.50	0	0.00	59.00	1	986	0.10%
2019/04/26	0	0.00	1	56.90	57.10	-1	928	-0.11%
2019/04/25	0	0.00	2	58.10	57.70	-2	911	-0.22%
2019/04/24	1	57.20	2	57.00	57.40	-1	871	-0.11%
2019/04/23	2	55.85	0	0.00	55.80	2	813	0.25%
2019/03/25	0	0.00	1	51.20	50.80	-1	1,639	-0.06%
2019/03/22	0	0.00	5	51.40	51.40	-5	1,739	-0.29%
2019/03/07	2	53.40	0	0.00	53.20	2	1,808	0.11%
2019/02/25	0	0.00	0	54.20	54.00	0	1,789	0.00%
2019/02/22	0	0.00	1	54.00	53.80	-1	1,787	-0.06%
2019/02/19	0	0.00	1	54.60	54.60	-1	1,754	-0.06%
2019/02/15	2	54.70	1	54.50	54.60	1	1,737	0.06%
2019/02/14	1	55.00	0	0.00	55.10	1	1,731	0.06%
2019/02/12	1	55.80	2	55.20	55.80	-1	1,656	-0.06%
2019/01/29	0	0.00	1	54.60	54.30	-1	1,598	-0.06%
2019/01/18	0	0.00	0.4	53.90	53.80	-0.4	1,666	-0.02%
2019/01/16	2	53.50	0	0.00	53.50	2	1,670	0.12%
2019/01/15	0	0.00	1	53.80	53.80	-1	1,667	-0.06%
2019/01/14	1	53.40	0	0.00	53.20	1	1,658	0.06%
2019/01/11	3	53.50	5	54.12	54.10	-2	1,656	-0.12%
2019/01/10	1	55.50	2	55.50	54.80	-1	1,630	-0.06%
2019/01/09	2	54.10	1	54.80	54.80	1	1,599	0.06%
2019/01/08	2	54.25	0	0.00	54.10	2	1,582	0.13%
2019/01/07	6	55.70	2	55.10	55.50	4	1,551	0.26%
2019/01/04	11	56.09	5	56.46	55.50	6	1,518	0.40%
2019/01/03	0	0.00	2	55.50	55.10	-2	1,365	-0.15%
2018/12/28	3	53.63	0	0.00	53.20	3	1,264	0.24%
2018/12/27	1	54.30	0	0.00	54.30	1	1,247	0.08%
2018/12/26	0	0.00	4	55.50	55.00	-4	1,218	-0.33%
2018/12/24	3	55.87	0	0.00	55.00	3	1,125	0.27%
2018/12/22	1.1	54.35	2.1	54.90	54.80	-1	1,044	-0.09%
2018/12/21	1	51.50	0	0.00	52.50	1	942	0.11%
2018/12/19	0	0.00	2	52.50	51.40	-2	889	-0.22%
2018/12/18	6	55.67	12.5	55.52	52.80	-6.5	840	-0.77%
2018/12/17	1.4	53.75	9	54.90	55.00	-7.6	700	-1.08%
2018/12/14	2.5	51.90	2	51.25	51.50	0.5	595	0.08%
2018/12/13	0	0.00	3	47.65	48.80	-3	519	-0.58%
2018/12/12	1	46.45	0	0.00	46.50	1	495	0.20%
2018/12/05	1	45.80	0	0.00	45.85	1	502	0.20%
2018/12/03	1	45.00	2	46.40	46.60	-1	509	-0.20%
2018/11/26	0	0.00	2	45.00	44.75	-2	501	-0.40%
2018/11/23	2	44.35	0	0.00	44.30	2	503	0.40%
2018/11/20	0	0.00	3	44.90	44.50	-3	556	-0.54%
2018/11/13	2	44.30	0	0.00	44.50	2	600	0.33%
2018/11/12	0	0.00	2	43.50	43.85	-2	620	-0.32%
2018/11/09	4	44.11	1.2	44.80	43.70	2.8	659	0.43%
2018/11/06	1	43.65	0	0.00	43.80	1	849	0.12%
2018/11/05	2	43.00	0	0.00	43.40	2	851	0.23%
2018/10/31	2	41.80	8	41.45	41.90	-6	860	-0.70%
2018/10/30	3	38.63	2	39.00	39.85	1	853	0.12%
2018/10/26	1	42.00	3	40.90	40.80	-2	805	-0.25%
2018/10/25	3	44.03	1	43.90	43.90	2	777	0.26%
2018/10/24	0	0.00	2	44.90	45.80	-2	779	-0.26%
2018/10/23	1	45.90	0	0.00	45.90	1	778	0.13%
2018/10/22	1	47.00	0	0.00	47.00	1	779	0.13%
2018/10/11	3	47.50	5	48.05	47.65	-2	790	-0.25%
2018/09/12	1	51.30	0	0.00	51.00	1	851	0.12%
2018/09/07	0	0.00	8	50.75	50.60	-8	859	-0.93%
2018/09/06	0	0.00	1	51.70	51.30	-1	856	-0.12%
2018/08/30	0	0.00	1	51.50	52.00	-1	866	-0.12%
2018/08/27	1	50.50	0	0.00	50.80	1	839	0.12%
2018/08/24	1	49.45	0	0.00	49.50	1	836	0.12%
2018/08/21	4	50.30	0	0.00	50.00	4	850	0.47%
2018/08/17	5	49.75	0	0.00	49.40	5	839	0.60%
2018/08/16	7	48.71	14	48.08	49.10	-7	820	-0.85%
2018/08/15	1	50.00	0	0.00	49.55	1	786	0.13%
2018/08/14	2	53.45	0	0.00	53.40	2	695	0.29%
2018/08/13	3	57.10	0	0.00	57.30	3	597	0.50%
2018/08/07	0	0.00	1	56.80	56.80	-1	594	-0.17%
2018/08/06	2	56.95	0	0.00	57.10	2	610	0.33%
2018/08/01	5	57.90	10	58.05	57.60	-5	659	-0.76%
2018/07/31	1	58.20	5	58.00	58.20	-4	657	-0.61%
2018/07/27	1	57.30	0	0.00	57.20	1	650	0.15%
2018/07/20	1	57.50	0	0.00	57.60	1	655	0.15%
2018/07/12	1	57.00	1	58.50	58.50	0	672	0.00%
2018/07/10	1	59.10	0	0.00	59.10	1	658	0.15%
2018/07/06	1	59.80	0	0.00	59.50	1	674	0.15%
2018/06/28	2	60.00	0	0.00	60.00	2	716	0.28%
2018/06/20	0	0.00	1	60.30	60.00	-1	753	-0.13%
2018/06/15	5	60.30	0	0.00	60.50	5	765	0.65%
2018/06/14	10	60.50	0	0.00	60.30	10	761	1.31%
2018/06/06	0	0.00	0.6	60.90	60.80	-0.6	831	-0.07%
2018/05/31	5	58.32	6	58.28	58.50	-1	905	-0.11%
2018/05/29	1	59.30	0	0.00	59.10	1	994	0.10%
2018/05/28	1	59.70	0	0.00	59.50	1	1,072	0.09%
2018/05/25	4	59.80	0	0.00	59.70	4	1,101	0.36%
2018/05/23	1	60.00	0	0.00	60.00	1	1,183	0.08%
2018/05/22	2	60.50	3	60.60	60.20	-1	1,184	-0.08%
2018/05/18	1	60.60	0	0.00	60.10	1	1,198	0.08%
2018/05/15	6	59.83	1	60.00	59.90	5	1,212	0.41%
2018/05/14	5	59.72	0	0.00	59.80	5	1,244	0.40%
2018/05/10	3	59.80	1	59.80	59.80	2	1,223	0.16%
2018/05/02	1	62.50	1	62.70	63.40	0	1,193	0.00%
2018/04/26	1	63.50	1	63.20	63.20	0	1,222	0.00%
2018/04/25	0	0.00	0	63.50	63.50	0	1,235	0.00%
2018/04/24	1	62.70	1	62.80	62.90	0	1,310	0.00%
2018/04/23	1	62.80	1	63.20	63.10	0	1,397	0.00%
2018/04/19	2	62.50	1	62.70	62.70	1	1,400	0.07%
2018/04/18	2	62.35	0	0.00	62.20	2	1,403	0.14%
2018/04/16	2	62.55	1	62.70	62.70	1	1,415	0.07%
2018/04/12	2	62.90	0	0.00	62.90	2	1,423	0.14%
2018/04/11	3	63.70	0	0.00	63.50	3	1,407	0.21%
2018/04/09	2	64.40	0	0.00	64.10	2	1,392	0.14%
2018/03/29	1	65.30	0	0.00	65.40	1	1,453	0.07%
2018/03/28	2	65.10	0	0.00	65.20	2	1,467	0.14%
2018/03/27	5	65.76	0	0.00	65.40	5	1,462	0.34%
2018/03/26	1	65.20	0	0.00	65.50	1	1,460	0.07%
2018/03/23	2	65.70	0	0.00	65.60	2	1,441	0.14%
2018/03/22	0	0.00	1	67.00	66.50	-1	1,418	-0.07%
2018/03/19	2	66.20	0	0.00	66.20	2	1,412	0.14%
2018/03/16	1	67.70	0	0.00	67.00	1	1,393	0.07%
2018/03/14	0	0.00	0	67.90	67.70	0	1,385	0.00%
2018/03/13	2	68.10	0	0.00	67.80	2	1,386	0.14%
2018/03/12	0	0.00	2	68.50	68.10	-2	1,379	-0.15%
2018/03/08	0	0.00	5	68.98	68.50	-5	1,382	-0.36%
2018/03/05	2	68.15	6	68.30	67.50	-4	1,369	-0.29%
2018/03/02	0	0.00	2	70.15	69.20	-2	1,363	-0.15%
2018/03/01	2	69.50	3	68.97	69.60	-1	1,322	-0.08%
2018/02/27	1	66.80	3	68.17	67.20	-2	1,246	-0.16%
2018/02/26	7	67.47	11	66.88	67.90	-4	1,223	-0.33%
2018/02/23	1	64.60	0	0.00	64.20	1	1,148	0.09%
2018/02/21	1	64.70	0	0.00	65.20	1	1,157	0.09%
2018/02/12	2	64.55	0	0.00	64.20	2	1,154	0.17%
2018/02/08	0	0.00	3	64.90	65.20	-3	1,154	-0.26%
2018/02/07	3	63.97	0	0.00	64.00	3	1,157	0.26%
2018/02/06	5	64.14	1	64.50	62.30	4	1,160	0.34%
2018/02/05	1	65.20	0	0.00	65.50	1	1,125	0.09%
2018/01/31	0	0.00	1	66.10	66.10	-1	1,158	-0.09%
2018/01/30	1	66.10	0	0.00	65.60	1	1,163	0.09%
2018/01/26	6	65.52	0	0.00	65.90	6	1,160	0.52%
2018/01/24	4	65.60	0	0.00	65.20	4	1,159	0.34%
2018/01/23	0	0.00	1	66.60	66.10	-1	1,158	-0.09%
2018/01/22	3	66.67	0	0.00	66.70	3	1,149	0.26%
2018/01/18	2	68.05	5	68.08	67.90	-3	1,140	-0.26%
2018/01/17	3	66.10	6	66.42	67.80	-3	1,080	-0.28%
2018/01/16	3	64.40	0	0.00	64.70	3	1,008	0.30%
2018/01/12	0	0.00	1	65.00	64.90	-1	1,033	-0.10%
2018/01/11	0	0.00	7	65.00	65.10	-7	1,051	-0.67%
2018/01/09	0	0.00	1	65.00	65.00	-1	1,077	-0.09%
2018/01/04	2	64.05	0	0.00	64.00	2	1,075	0.19%
2018/01/03	2	64.50	1	65.00	64.50	1	1,099	0.09%
2018/01/02	2	64.70	4	64.98	64.70	-2	1,091	-0.18%