卜蜂 (1215)-元大-西屯券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
106.0
漲跌
▼0.5
漲幅
-0.47%
成交量
305張
產業
上市食品類股
1020人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	106.00	0	0.00	106.50	1	515	0.20%
2024/05/13	0	106.00	0	0.00	105.50	0	510	0.01%
2024/05/10	5	105.50	0	0.00	105.50	5	505	0.99%
2024/05/09	0.1	106.38	0	0.00	106.00	0.1	500	0.02%
2024/05/07	14	108.50	0	0.00	109.00	14	483	2.90%
2024/05/06	7	105.14	0	0.00	106.00	7	458	1.53%
2024/05/03	17	105.65	0	0.00	105.50	17	457	3.72%
2024/05/02	15	105.00	0	0.00	105.50	15	460	3.25%
2024/04/30	5	106.00	0	0.00	106.00	5	459	1.09%
2024/04/29	10	106.50	0	0.00	107.50	10	457	2.18%
2024/04/18	0	104.00	0	0.00	104.50	0	444	0.00%
2024/04/17	2	104.01	0	0.00	104.50	2	441	0.46%
2024/04/16	0	0.00	1	104.50	103.50	-1	438	-0.23%
2024/04/15	1	106.00	0	0.00	105.00	1	429	0.24%
2024/04/12	0	106.50	0	0.00	106.00	0	427	0.00%
2024/04/11	0	108.50	2	108.50	107.00	-2	425	-0.46%
2024/04/08	3	110.33	1	109.00	109.00	2	418	0.48%
2024/04/03	2.1	112.99	0	0.00	112.00	2.1	406	0.50%
2024/04/02	0.1	113.00	0	0.00	114.00	0.1	403	0.02%
2024/04/01	0	0.00	1	112.50	112.00	-1	398	-0.25%
2024/03/21	1	103.50	0	0.00	104.00	1	377	0.27%
2024/03/20	0	0.00	0.4	105.00	105.00	-0.4	373	-0.11%
2024/03/15	0.1	100.50	0	0.00	101.00	0.1	346	0.03%
2024/03/07	0	0.00	0	99.30	99.90	0	304	0.00%
2024/02/29	0	0.00	0	97.10	97.10	0	298	-0.01%
2024/02/23	0	0.00	0	97.30	97.00	0	298	-0.02%
2024/02/19	0	96.50	0	0.00	96.40	0	291	0.01%
2024/01/11	0	0.00	1.1	95.51	95.00	-1.1	289	-0.38%
2024/01/08	0	95.60	0	0.00	96.20	0	307	0.01%
2024/01/05	0	95.60	0	0.00	95.50	0	308	0.01%
2024/01/04	0	95.70	0	0.00	95.50	0	315	0.01%
2024/01/03	0.1	95.84	0	0.00	95.80	0.1	323	0.02%
2024/01/02	0	96.30	0	0.00	96.10	0	323	0.01%
2023/12/28	0	0.00	1	96.00	96.40	-1	335	-0.30%
2023/12/25	0	0.00	1	96.20	96.50	-1	360	-0.28%
2023/12/22	0.1	96.50	0	0.00	97.00	0.1	364	0.03%
2023/12/20	0	0.00	2	97.00	97.00	-2	362	-0.55%
2023/12/19	0	0.00	0.1	96.00	96.20	-0.1	359	-0.02%
2023/12/18	0	0.00	1	96.00	96.30	-1	361	-0.28%
2023/12/14	0	94.60	0	0.00	94.80	0	360	0.01%
2023/12/13	0	94.60	0	0.00	94.00	0	373	0.01%
2023/12/12	0	94.80	0.1	94.70	94.50	-0.1	393	-0.02%
2023/12/04	0	0.00	1	95.60	95.40	-1	532	-0.19%
2023/12/01	0	0.00	5	95.88	95.80	-5	536	-0.93%
2023/11/30	3	95.90	0.1	95.66	95.90	2.9	535	0.55%
2023/11/27	0	0.00	2	94.40	93.80	-2	539	-0.37%
2023/11/21	0.1	93.45	0	0.00	93.30	0.1	561	0.02%
2023/11/15	0.1	92.40	0	0.00	92.40	0.1	577	0.02%
2023/11/10	1	92.00	0	0.00	92.50	1	643	0.16%
2023/11/09	0	0.00	1	92.60	92.00	-1	652	-0.15%
2023/11/07	1	92.50	0	0.00	92.80	1	658	0.15%
2023/11/06	0.1	92.10	2	91.90	91.90	-1.9	662	-0.29%
2023/11/02	1	91.80	0	0.00	91.80	1	696	0.14%
2023/10/27	1.2	91.63	0	0.00	91.30	1.2	725	0.17%
2023/10/24	0.1	92.40	0	0.00	92.00	0.1	742	0.01%
2023/10/23	0.1	91.50	0	0.00	91.10	0.1	754	0.01%
2023/10/20	1.2	92.41	0	0.00	92.60	1.2	757	0.15%
2023/10/17	1	94.80	0	0.00	94.90	1	771	0.13%
2023/10/12	1	94.20	0	0.00	94.40	1	813	0.12%
2023/10/04	0.1	93.70	0	0.00	93.40	0.1	824	0.01%
2023/09/27	0	95.40	0	0.00	94.70	0	823	0.00%
2023/09/19	2	96.65	0	0.00	96.50	2	920	0.22%
2023/09/15	0	0.00	1	99.50	98.20	-1	934	-0.11%
2023/09/14	4	98.03	3.2	99.08	97.50	0.8	965	0.08%
2023/09/05	0	0.00	0.5	97.20	97.50	-0.5	1,038	-0.05%
2023/08/30	0	0.00	0.1	96.40	96.40	-0.1	1,061	-0.01%
2023/08/24	0	0.00	0.1	95.80	96.90	-0.1	1,069	0.00%
2023/08/23	1	95.70	0	0.00	96.10	1	1,077	0.09%
2023/08/17	1	97.50	2	96.90	96.80	-1	1,100	-0.09%
2023/08/16	1.5	95.23	2	95.90	96.90	-0.5	1,105	-0.05%
2023/08/04	0.1	92.40	0	0.00	92.00	0.1	1,162	0.00%
2023/08/02	0.1	93.10	0	0.00	93.30	0.1	1,233	0.01%
2023/07/31	0	0.00	1	94.50	93.40	-1	1,299	-0.08%
2023/07/25	0	93.90	0	0.00	93.00	0	1,487	0.00%
2023/07/24	0	0.00	2	93.60	93.90	-2	1,488	-0.13%
2023/07/21	1	92.90	0	0.00	93.50	1	1,496	0.07%
2023/07/13	2	91.20	0	0.00	91.00	2	1,662	0.12%
2023/07/11	0	0.00	1	92.20	92.00	-1	1,773	-0.06%
2023/07/04	3.1	90.25	0	0.00	90.60	3.1	1,805	0.17%
2023/07/03	0.2	92.79	0	0.00	92.30	0.2	1,790	0.01%
2023/06/27	6	94.60	0	0.00	94.60	6	1,748	0.34%
2023/06/26	0	0.00	1	94.70	94.60	-1	1,730	-0.06%
2023/06/21	2	93.90	0	0.00	94.50	2	1,732	0.12%
2023/06/20	1	94.80	0	0.00	94.50	1	1,707	0.06%
2023/06/19	0	0.00	1	93.10	94.30	-1	1,658	-0.06%
2023/06/15	1	96.00	0	0.00	96.00	1	1,548	0.06%
2023/06/14	2	94.80	0	0.00	95.00	2	1,511	0.13%
2023/06/12	0	0.00	4	92.73	92.60	-4	1,490	-0.27%
2023/06/08	0	0.00	1	92.90	93.00	-1	1,508	-0.07%
2023/06/07	0	0.00	1	92.50	92.70	-1	1,533	-0.07%
2023/06/05	0.1	91.60	0	0.00	91.00	0.1	1,573	0.01%
2023/06/01	0	0.00	0	91.10	90.70	0	1,640	0.00%
2023/05/30	0	89.90	1	89.60	89.60	-1	1,741	-0.06%
2023/05/29	0.1	90.70	0	0.00	90.30	0.1	1,902	0.01%
2023/05/26	1	89.90	0.5	90.60	89.90	0.5	1,904	0.03%
2023/05/24	1.1	90.83	0	0.00	91.00	1.1	1,890	0.06%
2023/05/22	0	0.00	1	93.80	92.20	-1	1,880	-0.05%
2023/05/19	0.1	92.10	0.2	92.30	91.70	-0.1	1,857	-0.01%
2023/05/17	2	91.95	0	0.00	92.30	2	1,835	0.11%
2023/05/16	0.5	92.90	0	0.00	92.60	0.5	1,822	0.03%
2023/05/12	0.1	93.45	0.1	92.70	92.40	0.1	1,801	0.00%
2023/05/11	0.1	93.45	0.1	92.70	92.60	0.1	1,792	0.00%
2023/05/09	1	95.10	1	96.00	95.40	0	1,718	0.00%
2023/05/05	2	98.60	4	98.60	99.10	-2	1,614	-0.12%
2023/05/04	1	96.90	0	0.00	97.90	1	1,571	0.06%
2023/05/03	0	0.00	1	94.30	94.60	-1	1,445	-0.07%
2023/05/02	0	0.00	0.2	93.20	93.70	-0.2	1,423	-0.01%
2023/04/26	0	0.00	1	90.00	90.00	-1	1,359	-0.07%
2023/04/25	2.1	89.76	1.1	93.74	90.60	1	1,346	0.07%
2023/04/20	0.2	92.25	0	0.00	92.30	0.2	1,228	0.02%
2023/04/19	0	0.00	3	94.90	94.20	-3	1,204	-0.25%
2023/04/18	1	93.30	2	95.10	94.90	-1	1,170	-0.09%
2023/04/17	1	94.60	2.2	93.26	95.00	-1.2	1,119	-0.11%
2023/04/14	0	0.00	1	89.60	88.80	-1	1,037	-0.10%
2023/04/13	0	0.00	0	85.70	86.90	0	994	0.00%
2023/04/11	0.5	85.10	0	0.00	84.70	0.5	960	0.05%
2023/04/10	0	0.00	2	85.60	85.70	-2	963	-0.21%
2023/04/07	1.1	84.23	1	84.60	84.80	0.1	950	0.01%
2023/04/06	0	0.00	1	85.00	84.90	-1	949	-0.11%
2023/03/30	0	82.70	0	0.00	82.70	0	935	0.00%
2023/03/27	0	82.70	0	0.00	82.60	0	941	0.00%
2023/03/16	1	81.40	0	0.00	81.70	1	937	0.11%
2023/03/10	0.1	83.60	0	0.00	83.60	0.1	886	0.01%
2023/03/07	0	0.00	10.9	83.83	83.60	-10.9	792	-1.37%
2023/03/06	1	84.10	1	83.90	83.50	0	777	0.00%
2023/03/02	1	82.40	0.1	82.86	82.60	0.9	682	0.13%
2023/03/01	7.1	84.11	7	88.14	83.90	0.1	595	0.01%
2023/02/22	1	79.00	0	0.00	78.90	1	405	0.25%
2023/02/17	0	0.00	1	78.70	78.70	-1	390	-0.26%
2023/02/15	2	78.80	0	0.00	78.90	2	394	0.51%
2023/02/13	0	79.10	0	0.00	78.70	0	393	0.00%
2023/02/09	1	79.50	0	0.00	79.50	1	385	0.26%
2023/02/08	1	79.90	0	0.00	79.90	1	383	0.26%
2023/02/07	1	80.20	0	0.00	80.00	1	380	0.26%
2023/02/06	0	0.00	2	80.00	80.10	-2	375	-0.53%
2023/02/03	0.2	79.60	0	0.00	79.80	0.2	370	0.04%
2023/01/30	0	0.00	0.1	79.22	78.90	-0.1	348	-0.04%
2023/01/13	1	78.70	0	0.00	78.40	1	344	0.29%
2023/01/09	0.1	78.70	0	0.00	78.90	0.1	384	0.01%
2022/12/27	1	78.00	1	78.39	78.10	0	366	-0.01%
2022/12/22	0.1	77.70	0	0.00	77.70	0.1	344	0.01%
2022/12/19	0.1	77.50	0	0.00	77.80	0.1	334	0.02%
2022/12/15	0.6	77.32	0	0.00	77.20	0.6	321	0.18%
2022/12/14	0	77.80	0	0.00	77.30	0	312	0.01%
2022/12/09	0	78.29	0	0.00	78.00	0	307	0.01%
2022/12/07	0	0.00	0.8	78.50	78.90	-0.8	307	-0.27%
2022/12/05	0	79.30	0	79.70	79.00	0	300	0.00%
2022/12/01	0	0.00	0.1	79.40	79.50	-0.1	296	-0.03%
2022/11/30	1	80.20	0	0.00	79.00	1	294	0.34%
2022/11/24	0	78.20	0	0.00	78.40	0	290	0.00%
2022/11/23	0	77.80	0	0.00	77.60	0	287	0.00%
2022/11/22	0	77.70	0	0.00	77.50	0	291	0.01%
2022/11/08	0.1	77.70	1	77.60	77.70	-0.9	335	-0.27%
2022/11/01	1	76.50	0	0.00	76.40	1	351	0.28%
2022/10/24	0	0.00	2.6	75.65	75.80	-2.6	361	-0.72%
2022/10/21	0	0.00	5	75.30	75.30	-5	361	-1.38%
2022/10/14	0	0.00	0.1	78.30	78.60	-0.1	320	-0.02%
2022/10/07	1	78.50	0.1	78.80	78.60	0.9	316	0.29%
2022/10/06	0	0.00	0	79.10	79.10	0	314	0.00%
2022/10/03	1	79.00	0	0.00	79.00	1	320	0.31%
2022/09/30	0	0.00	0.2	79.20	79.50	-0.2	325	-0.05%
2022/09/28	0	79.00	0	0.00	78.50	0	328	0.01%
2022/09/27	0	79.60	0	0.00	79.40	0	333	0.00%
2022/09/26	0	79.90	0	0.00	79.60	0	341	0.00%
2022/09/21	0	0.00	0	80.20	79.60	0	345	0.00%
2022/09/20	0	0.00	1	80.10	80.30	-1	345	-0.29%
2022/09/15	1	80.50	0	0.00	80.40	1	346	0.29%
2022/09/14	0	0.00	1	81.20	81.20	-1	348	-0.29%
2022/09/13	0	80.40	0	80.60	80.70	0	349	0.00%
2022/09/07	0	0.00	0.3	80.00	79.50	-0.3	359	-0.07%
2022/08/30	1	79.90	0	0.00	80.20	1	356	0.28%
2022/08/29	0	80.00	0	0.00	79.90	0	355	0.01%
2022/08/26	2	80.10	1	79.80	80.10	1	350	0.29%
2022/08/25	2.1	79.11	2	79.95	80.10	0.1	345	0.04%
2022/08/24	0	0.00	2	83.45	83.90	-2	330	-0.61%
2022/08/18	0	83.00	0	0.00	82.40	0	314	0.00%
2022/08/17	0	0.00	1.3	82.55	82.90	-1.3	315	-0.42%
2022/08/16	0	82.40	0	82.00	82.30	0	310	0.00%
2022/08/15	0	0.00	5	82.80	82.00	-5	308	-1.62%
2022/08/11	0	0.00	0	80.60	80.60	0	292	0.00%
2022/08/08	0	0.00	0	78.70	79.20	0	295	0.00%
2022/08/03	0	78.90	0	0.00	78.30	0	303	0.00%
2022/08/02	0.1	78.90	0	0.00	78.90	0.1	307	0.04%
2022/07/27	0	79.50	0	0.00	79.70	0	312	0.00%
2022/07/25	0	76.90	3	76.80	77.20	-3	301	-0.99%
2022/07/22	0	76.40	0	0.00	75.90	0	302	0.00%
2022/07/21	0	76.60	0	0.00	76.40	0	308	0.00%
2022/07/20	0	76.46	0.5	76.60	76.20	-0.5	314	-0.15%
2022/07/18	1	74.80	9	74.47	75.00	-8	319	-2.50%
2022/07/15	0.5	75.01	0	0.00	74.80	0.5	327	0.16%
2022/07/14	0	75.80	0	0.00	75.50	0	327	0.00%
2022/07/13	0.1	75.72	6	75.50	75.60	-5.9	330	-1.78%
2022/07/12	0.1	75.38	0	0.00	75.20	0.1	346	0.03%
2022/07/11	0	76.90	0	0.00	76.40	0	368	0.00%
2022/07/08	0	77.17	0	0.00	76.80	0	372	0.01%
2022/07/07	0.1	77.47	1	77.00	77.00	-0.9	372	-0.25%
2022/07/06	1	77.41	2	77.30	77.20	-1	371	-0.27%
2022/07/05	2	78.35	0	0.00	78.20	2	371	0.54%
2022/07/04	1	80.20	0.5	80.20	80.40	0.5	370	0.13%
2022/07/01	0	80.10	0	0.00	79.90	0	368	0.00%
2022/06/29	0.2	81.60	0	0.00	81.30	0.2	365	0.06%
2022/06/27	0	0.00	0	82.00	81.50	0	368	0.00%
2022/06/24	0	81.70	0	0.00	81.70	0	369	0.00%
2022/06/21	0	0.00	0	81.80	81.10	0	373	-0.01%
2022/06/14	0	0.00	5	81.50	81.90	-5	381	-1.31%
2022/06/08	0	0.00	1	82.30	82.10	-1	423	-0.24%
2022/06/02	0.1	81.80	0	0.00	81.90	0.1	445	0.02%
2022/05/31	0.6	82.15	0	0.00	81.80	0.6	455	0.13%
2022/05/20	0	79.80	0	0.00	80.00	0	470	0.00%
2022/05/19	0	79.50	0	0.00	79.20	0	476	0.00%
2022/05/18	1	79.90	0	0.00	79.80	1	481	0.21%
2022/05/17	1.6	79.86	0	0.00	79.40	1.6	484	0.33%
2022/05/16	0.5	79.40	2	79.00	79.40	-1.5	485	-0.31%
2022/05/13	1	78.90	0	0.00	79.60	1	492	0.20%
2022/05/12	1.1	78.61	0	0.00	78.50	1.1	495	0.22%
2022/05/11	1	80.11	0	0.00	80.10	1	494	0.21%
2022/05/10	0.1	80.38	0	0.00	80.50	0.1	496	0.01%
2022/05/09	0	79.70	0	0.00	79.30	0	506	0.00%
2022/05/05	0.1	80.80	0	0.00	81.20	0.1	544	0.02%
2022/05/03	0.1	80.70	0	0.00	80.20	0.1	560	0.01%
2022/04/29	1	80.90	0	0.00	81.20	1	561	0.18%
2022/04/27	0.1	80.43	0	0.00	80.00	0.1	573	0.02%
2022/04/26	0	0.00	1	81.70	80.70	-1	572	-0.17%
2022/04/25	0	81.70	0	0.00	81.30	0	574	0.00%
2022/04/21	2	83.10	0	0.00	81.60	2	586	0.34%
2022/04/20	0	82.40	2	83.00	82.30	-2	582	-0.34%
2022/04/19	0	82.10	0	0.00	81.90	0	582	0.00%
2022/04/18	0	0.00	1	81.80	81.20	-1	583	-0.17%
2022/04/15	1.2	83.47	10	81.90	83.20	-8.8	574	-1.53%
2022/04/13	0	80.60	0	0.00	80.90	0	547	0.00%
2022/04/12	3	80.60	0	0.00	80.50	3	544	0.55%
2022/04/11	0	0.00	0.1	80.80	80.80	-0.1	546	-0.02%
2022/04/07	0	81.60	0	0.00	80.90	0	538	0.00%
2022/04/01	0	81.50	0	0.00	81.10	0	533	0.00%
2022/03/31	1	81.50	0	0.00	81.30	1	533	0.19%
2022/03/30	3	81.60	0	0.00	81.30	3	532	0.57%
2022/03/29	9.1	81.58	3	81.50	81.50	6.1	530	1.15%
2022/03/24	0.1	81.70	0	0.00	81.20	0.1	521	0.01%
2022/03/23	0	82.10	0	0.00	81.70	0	520	0.00%
2022/03/18	2	82.10	0	0.00	81.90	2	511	0.39%
2022/03/16	0.1	80.96	0	0.00	80.60	0.1	501	0.01%
2022/03/15	0.2	81.07	2	80.50	80.60	-1.8	497	-0.36%
2022/03/14	2	81.01	0	0.00	81.30	2	493	0.41%
2022/03/11	0	84.00	0	0.00	83.70	0	471	0.00%
2022/03/10	0	84.30	1	84.50	84.40	-1	469	-0.21%
2022/03/09	0	83.40	0	0.00	83.60	0	470	0.00%
2022/03/08	0.1	83.49	0	0.00	83.00	0.1	466	0.01%
2022/03/07	0	84.60	4	84.50	84.60	-4	452	-0.88%
2022/03/04	1.1	85.03	0	0.00	85.10	1.1	452	0.24%
2022/03/02	0.1	85.09	0	0.00	85.10	0.1	462	0.03%
2022/03/01	0	84.90	0.3	85.00	84.80	-0.2	462	-0.05%
2022/02/24	0	0.00	2	85.10	85.20	-2	469	-0.43%
2022/02/22	2	85.30	0	0.00	85.50	2	498	0.40%
2022/02/21	0	0.00	3	85.90	85.80	-3	508	-0.60%
2022/02/17	0.1	84.63	0	0.00	84.70	0.1	508	0.01%
2022/02/15	0.1	85.37	0	0.00	84.50	0.1	519	0.03%
2022/02/14	0.1	84.19	0	0.00	84.10	0.1	514	0.02%
2022/02/09	0	0.00	1	84.50	84.90	-1	526	-0.19%
2022/02/08	0	84.70	0	0.00	85.00	0	516	0.00%
2022/02/07	0	0.00	3.1	84.00	85.10	-3.1	505	-0.61%
2022/01/26	2	83.00	0	0.00	82.80	2	472	0.42%
2022/01/25	0	82.30	0	0.00	82.70	0	467	0.00%
2022/01/24	0	82.10	0	0.00	82.40	0	460	0.00%
2022/01/20	0	81.70	0	0.00	81.80	0	448	0.00%
2022/01/19	0	81.70	0	0.00	81.70	0	449	0.00%
2022/01/18	0	82.40	0	0.00	81.60	0	447	0.00%
2022/01/17	2	82.50	2	82.40	82.40	0	446	0.00%
2022/01/14	0	0.00	1	81.60	82.00	-1	439	-0.23%
2022/01/13	1	81.50	0	0.00	81.40	1	435	0.23%
2022/01/10	0	0.00	0.2	81.80	81.40	-0.2	432	-0.05%
2022/01/06	2	80.50	0	0.00	80.60	2	425	0.47%
2022/01/05	0	80.60	0	0.00	80.60	0	424	0.00%
2022/01/04	1	80.71	0	0.00	80.70	1	426	0.24%
2022/01/03	0	80.90	0	0.00	80.60	0	424	0.00%
2021/12/30	0	80.80	0	0.00	80.60	0	423	0.00%
2021/12/29	1	80.60	0	0.00	80.60	1	425	0.24%
2021/12/28	0	80.60	1	80.80	80.60	-1	426	-0.23%
2021/12/27	0	80.50	0	0.00	80.30	0	430	0.01%
2021/12/24	0	80.50	0	0.00	80.20	0	437	0.01%
2021/12/23	0	80.60	0	0.00	80.40	0	438	0.00%
2021/12/22	1	80.40	0	0.00	80.40	1	448	0.22%
2021/12/21	2	80.20	1	80.30	80.20	1	470	0.21%
2021/12/20	0	80.60	0	0.00	80.20	0	506	0.00%
2021/12/15	0	80.30	2	80.20	80.00	-2	511	-0.39%
2021/12/14	0	80.20	0	0.00	80.00	0	516	0.00%
2021/12/10	0	0.00	7	80.03	80.10	-7	524	-1.34%
2021/12/09	0	80.40	0	0.00	80.10	0	524	0.00%
2021/12/08	0	0.00	1	80.40	80.10	-1	528	-0.19%
2021/12/06	5	80.10	1	80.20	80.20	4	524	0.77%
2021/12/01	0	80.20	0	0.00	80.20	0	526	0.00%
2021/11/30	5	80.50	0	0.00	80.90	5	525	0.96%
2021/11/29	0	79.60	0	80.00	80.00	0	522	0.00%
2021/11/26	0	80.60	1	80.20	80.30	-1	529	-0.18%
2021/11/25	0.1	81.30	0	0.00	80.80	0.1	532	0.01%
2021/11/24	1	81.90	0	0.00	81.20	1	533	0.19%
2021/11/23	1	81.10	0	0.00	81.80	1	532	0.19%
2021/11/22	1	82.79	0	0.00	82.30	1	523	0.20%
2021/11/19	0	81.20	0	0.00	81.50	0	499	0.00%
2021/11/16	0	80.10	0	0.00	80.40	0	476	0.00%
2021/11/15	0	80.10	0	0.00	80.20	0	479	0.01%
2021/11/12	0	80.40	0	0.00	80.10	0	474	0.00%
2021/11/11	0	80.10	0	0.00	80.40	0	473	0.00%
2021/11/10	0	80.30	0	0.00	80.20	0	475	0.00%
2021/11/09	0	80.30	0	0.00	80.30	0	477	0.00%
2021/11/08	0	0.00	1	80.50	80.70	-1	473	-0.21%
2021/11/05	0	80.20	0	0.00	80.30	0	470	0.00%
2021/11/04	0	80.40	1	80.20	80.20	-1	474	-0.21%
2021/11/03	1	80.20	6	80.00	80.10	-5	478	-1.05%
2021/11/02	0	80.40	3	80.20	80.10	-3	479	-0.62%
2021/10/29	1	80.10	0	80.20	80.00	1	479	0.21%
2021/10/27	0	80.40	0	0.00	80.00	0	489	0.00%
2021/10/26	0	80.60	0	0.00	80.40	0	496	0.00%
2021/10/20	1	79.90	0	0.00	79.70	1	512	0.20%
2021/10/19	1	79.60	0	0.00	80.00	1	517	0.20%
2021/10/18	4	79.58	0	0.00	79.60	4	523	0.76%
2021/10/14	0	79.30	0	0.00	79.40	0	534	0.00%
2021/10/12	0	79.40	0	0.00	79.40	0	548	0.00%
2021/10/08	0	79.80	0	0.00	79.90	0	557	0.00%
2021/10/07	0	79.70	0	0.00	79.70	0	573	0.00%
2021/10/06	1.1	78.95	0	0.00	78.90	1.1	593	0.19%
2021/10/05	1	79.49	0	0.00	79.40	1	604	0.17%
2021/10/04	0	79.30	0	0.00	78.90	0	617	0.00%
2021/10/01	0	79.90	0	0.00	79.30	0	625	0.00%
2021/09/24	0	79.90	0	0.00	79.50	0	606	0.00%
2021/09/23	0	79.50	0	0.00	79.30	0	620	0.00%
2021/09/22	1.1	79.60	0	0.00	79.40	1.1	648	0.17%
2021/09/17	0	80.20	0	0.00	80.30	0	706	0.00%
2021/09/16	0.1	80.40	0	0.00	80.40	0.1	766	0.01%
2021/09/14	0	0.00	2	79.90	79.90	-2	837	-0.24%
2021/09/13	7	79.90	1	79.90	79.90	6	877	0.69%
2021/09/10	0	79.70	0	0.00	79.70	0	894	0.00%
2021/09/09	0	79.60	0	0.00	79.30	0	915	0.00%
2021/09/07	0	0.00	2	79.50	79.60	-2	947	-0.21%
2021/09/01	0	0.00	3	80.53	80.60	-3	987	-0.30%
2021/08/25	5	79.20	0	0.00	79.20	5	1,008	0.50%
2021/08/24	2	78.15	1	78.50	78.50	1	1,014	0.10%
2021/08/23	0.1	77.71	0	0.00	77.60	0.1	1,031	0.01%
2021/08/19	2.1	76.77	0	0.00	76.80	2.1	1,037	0.20%
2021/08/18	0.1	77.21	0	0.00	77.40	0.1	1,040	0.00%
2021/08/17	0.1	77.90	0	0.00	77.70	0.1	1,041	0.00%
2021/08/16	1.1	77.53	0	0.00	77.50	1.1	1,042	0.10%
2021/08/13	0	0.00	1	77.80	78.00	-1	1,043	-0.10%
2021/08/12	0.1	78.73	0	0.00	78.50	0.1	1,042	0.01%
2021/08/10	3.6	77.92	0	0.00	78.00	3.6	1,060	0.34%
2021/08/09	1.1	78.21	0	0.00	78.10	1.1	1,121	0.09%
2021/08/06	2	78.70	0	0.00	78.60	2	1,139	0.18%
2021/08/05	0.1	79.10	0	0.00	78.70	0.1	1,183	0.00%
2021/08/04	0.1	79.50	0	0.00	79.10	0.1	1,232	0.00%
2021/08/03	0	79.60	0	0.00	79.40	0	1,264	0.00%
2021/08/02	2	79.25	0	0.00	79.50	2	1,278	0.16%
2021/07/28	2.1	78.01	0	0.00	78.00	2.1	1,300	0.16%
2021/07/26	0.2	78.58	0	0.00	78.20	0.2	1,378	0.01%
2021/07/23	1	78.90	0	0.00	78.50	1	1,409	0.07%
2021/07/22	1	78.90	0	0.00	78.60	1	1,479	0.07%
2021/07/20	2	78.80	0	0.00	79.10	2	1,485	0.13%
2021/07/19	0.2	78.90	0	0.00	78.80	0.2	1,491	0.01%
2021/07/15	10	79.30	0	0.00	79.60	10	1,520	0.66%
2021/07/14	1.1	78.12	0	0.00	78.20	1.1	1,533	0.07%
2021/07/13	5	78.84	0	0.00	78.70	5	1,571	0.32%
2021/07/09	1	79.70	0	0.00	80.00	1	1,559	0.06%
2021/07/07	1	80.30	0	0.00	80.30	1	1,554	0.06%
2021/07/05	7	80.41	0	0.00	80.50	7	1,569	0.45%
2021/07/02	0	80.80	0	0.00	80.30	0	1,565	0.00%
2021/07/01	0.1	81.10	0	0.00	80.80	0.1	1,557	0.01%
2021/06/30	1.1	80.62	0	0.00	80.60	1.1	1,559	0.07%
2021/06/29	1.1	81.01	0	0.00	80.90	1.1	1,549	0.07%
2021/06/28	1	82.01	2	82.20	82.00	-1	1,532	-0.06%
2021/06/25	1	86.00	5	85.92	86.00	-4	1,476	-0.27%
2021/06/24	4	86.33	1	85.80	85.90	3	1,423	0.21%
2021/06/23	1	85.61	2	85.95	86.20	-1	1,397	-0.07%
2021/06/21	0	0.00	2	82.80	83.80	-2	1,346	-0.15%
2021/06/18	3	83.27	0	0.00	83.20	3	1,341	0.22%
2021/06/17	1	83.30	0	0.00	83.30	1	1,330	0.08%
2021/06/15	0	0.00	0	81.50	82.10	0	1,308	0.00%
2021/06/10	0	0.00	1	80.30	80.40	-1	1,279	-0.08%
2021/06/07	0	0.00	2.2	80.26	80.30	-2.2	1,292	-0.17%
2021/06/04	4	80.00	0	80.50	80.10	4	1,290	0.31%
2021/06/02	0.2	79.80	1	80.20	80.30	-0.8	1,323	-0.06%
2021/06/01	0	0.00	1	79.80	79.80	-1	1,316	-0.08%
2021/05/31	1	79.30	0	78.80	79.60	1	1,323	0.07%
2021/05/25	0	0.00	1	78.00	77.70	-1	1,311	-0.08%
2021/05/18	1	77.80	0	0.00	78.10	1	1,314	0.08%
2021/05/17	1.1	76.64	17	78.10	76.40	-15.9	1,306	-1.22%
2021/05/14	1	78.40	3	78.87	78.70	-2	1,241	-0.16%
2021/05/13	1	79.40	0	0.00	77.90	1	1,219	0.08%
2021/05/12	1.1	75.05	0	0.00	76.50	1.1	1,176	0.09%
2021/05/11	0	0.00	1	78.70	78.50	-1	1,130	-0.09%
2021/05/10	1	79.20	0	0.00	80.50	1	1,098	0.09%
2021/05/07	0	78.80	2	79.00	79.00	-2	1,090	-0.18%
2021/05/06	1.1	78.85	9	78.89	78.50	-8	1,091	-0.73%
2021/05/05	0	79.55	3	79.43	79.90	-3	1,091	-0.27%
2021/05/04	5	79.84	3	78.80	80.00	2	1,078	0.19%
2021/05/03	9	80.41	1	80.50	79.60	8	1,026	0.78%
2021/04/29	3	80.86	6	79.78	79.50	-3	1,007	-0.30%
2021/04/28	6	80.89	1.1	81.36	81.50	4.9	981	0.50%
2021/04/27	2	78.55	2	78.15	78.00	0	929	0.00%
2021/04/26	4	78.10	2	78.00	78.00	2	925	0.22%
2021/04/23	0	78.40	0	0.00	78.00	0	923	0.00%
2021/04/22	5	79.82	5	79.30	78.40	0	925	0.00%
2021/04/21	0	0.00	7	78.09	78.70	-7	900	-0.78%
2021/04/20	0	78.60	0	0.00	78.50	0	901	0.00%
2021/04/19	6.1	79.03	0	0.00	79.20	6.1	897	0.68%
2021/04/14	1	75.50	0.1	75.70	75.60	1	852	0.11%
2021/04/13	2	75.70	4	75.70	75.50	-2	863	-0.23%
2021/04/07	0	0.00	2.6	75.80	75.80	-2.6	916	-0.28%
2021/04/01	3.3	76.25	0	0.00	76.20	3.3	991	0.33%
2021/03/31	0.4	76.50	0	0.00	76.60	0.4	998	0.04%
2021/03/23	2	75.90	2	76.10	76.00	0	957	0.00%
2021/03/22	0	0.00	1	75.40	75.50	-1	948	-0.11%
2021/03/17	2	74.90	0	0.00	74.60	2	952	0.21%
2021/03/16	1	74.40	0	0.00	74.40	1	967	0.10%
2021/03/12	0	0.00	1	74.90	75.00	-1	958	-0.10%
2021/03/09	1	74.90	0	0.00	75.10	1	954	0.10%
2021/03/08	2	74.70	0	0.00	74.90	2	947	0.21%
2021/03/04	0	0.00	2	73.30	73.40	-2	918	-0.22%
2021/03/03	0.1	73.10	0	0.00	73.00	0.1	904	0.01%
2021/03/02	1	72.50	0	0.00	72.90	1	907	0.11%
2021/02/26	2.1	72.41	0	0.00	72.50	2.1	904	0.23%
2021/02/24	0	0.00	1	73.00	72.90	-1	905	-0.11%
2021/02/23	0	0.00	1	73.20	73.10	-1	911	-0.11%
2021/02/22	0	0.00	3.1	72.81	73.00	-3.1	935	-0.33%
2021/02/19	0	0.00	1	72.40	72.60	-1	934	-0.11%
2021/02/18	0	0.00	0.3	72.44	72.50	-0.3	936	-0.03%
2021/02/05	0	0.00	2	71.70	71.80	-2	939	-0.21%
2021/02/03	0	0.00	1	71.70	71.70	-1	1,006	-0.10%
2021/01/29	1.1	71.00	0	0.00	70.80	1.1	1,033	0.11%
2021/01/27	5	70.72	3	70.70	70.70	2	1,024	0.20%
2021/01/25	1	71.40	0	0.00	71.30	1	1,017	0.10%
2021/01/20	0.3	71.10	2	71.30	70.30	-1.7	997	-0.17%
2021/01/18	0.2	71.93	2	71.60	72.10	-1.8	973	-0.19%
2021/01/12	0	0.00	2.3	73.04	73.10	-2.3	945	-0.24%
2021/01/08	1	72.30	1	72.50	72.80	0	916	0.00%
2021/01/07	1	72.60	0	0.00	72.60	1	910	0.11%
2021/01/05	1	72.60	0	0.00	72.90	1	880	0.11%
2020/12/30	1	72.00	0	0.00	72.40	1	801	0.12%
2020/12/29	1	72.10	0	0.00	72.50	1	790	0.13%
2020/12/28	0	0.00	1	73.10	73.10	-1	762	-0.13%
2020/12/25	1	70.60	0	0.00	70.70	1	700	0.14%
2020/12/22	1	70.70	0	0.00	70.50	1	682	0.15%
2020/12/21	0	0.00	1	70.50	70.60	-1	699	-0.14%
2020/12/15	0.1	70.70	0	0.00	70.40	0.1	696	0.01%
2020/12/14	3	71.00	0	0.00	70.80	3	686	0.44%
2020/12/11	1	71.30	0	0.00	71.40	1	678	0.15%
2020/12/08	1	71.40	0	0.00	71.40	1	709	0.14%
2020/12/07	1	71.50	0	0.00	71.30	1	711	0.14%
2020/12/03	1	70.40	1	70.60	70.60	0	700	0.00%
2020/12/02	1	70.90	0	0.00	70.90	1	698	0.14%
2020/12/01	1	71.00	0	0.00	71.10	1	695	0.14%
2020/11/27	1	71.30	0	0.00	71.40	1	709	0.14%
2020/11/26	1	71.50	0	0.00	71.10	1	720	0.14%
2020/11/24	0	0.00	0.4	72.00	71.70	-0.4	812	-0.05%
2020/11/20	0	0.00	2	70.80	71.40	-2	819	-0.24%
2020/11/19	2	70.50	0	0.00	70.60	2	816	0.24%
2020/11/17	0	0.00	5	71.70	71.90	-5	830	-0.60%
2020/11/13	1	72.10	0	0.00	72.10	1	890	0.11%
2020/11/12	7.2	72.20	0	0.00	71.00	7.2	901	0.80%
2020/11/11	3.2	72.64	0	0.00	72.50	3.2	901	0.35%
2020/11/10	3	71.30	0	0.00	71.40	3	865	0.35%
2020/11/06	4	70.50	3	70.50	70.70	1	870	0.11%
2020/11/05	5	70.00	0	0.00	70.10	5	897	0.56%
2020/11/04	0	0.00	1	69.90	69.90	-1	953	-0.10%
2020/11/03	1	68.80	0	0.00	69.60	1	990	0.10%
2020/11/02	2	68.70	1	68.80	68.80	1	985	0.10%
2020/10/28	1	69.00	0	0.00	69.10	1	984	0.10%
2020/10/12	2	67.50	0	0.00	67.10	2	1,056	0.19%
2020/09/25	0	0.00	9	65.40	65.50	-9	1,114	-0.81%
2020/09/24	3	65.70	4	65.50	65.00	-1	1,125	-0.09%
2020/09/22	0	0.00	4	67.00	67.20	-4	1,128	-0.35%
2020/09/14	2	67.30	4	67.00	67.50	-2	1,319	-0.15%
2020/09/11	4	66.00	0	0.00	66.00	4	1,350	0.30%
2020/09/07	1	67.90	0	0.00	68.00	1	1,390	0.07%
2020/09/04	0	0.00	2	68.10	68.00	-2	1,401	-0.14%
2020/09/02	2	68.15	0	0.00	68.10	2	1,413	0.14%
2020/08/31	1	66.80	3	68.67	68.20	-2	1,419	-0.14%
2020/08/25	1	71.80	0	0.00	71.60	1	1,375	0.07%
2020/08/24	0	0.00	3	72.50	72.10	-3	1,387	-0.22%
2020/08/21	1	73.10	0	0.00	72.80	1	1,382	0.07%
2020/08/20	0	0.00	15	71.70	71.60	-15	1,371	-1.09%
2020/08/19	8	73.00	0	0.00	73.20	8	1,354	0.59%
2020/08/18	2	72.10	0	0.00	72.20	2	1,371	0.15%
2020/08/17	3	71.87	2	71.60	71.90	1	1,373	0.07%
2020/08/14	3	70.40	0	0.00	70.70	3	1,366	0.22%
2020/08/13	1	70.70	0	0.00	70.80	1	1,374	0.07%
2020/08/12	1	71.30	0	0.00	70.70	1	1,383	0.07%
2020/08/11	2	70.50	0	0.00	70.30	2	1,392	0.14%
2020/08/10	0	0.00	2	71.30	72.30	-2	1,399	-0.14%
2020/08/07	1	70.00	4	69.77	69.30	-3	1,392	-0.22%
2020/08/06	0	0.00	1	67.80	68.30	-1	1,398	-0.07%
2020/08/03	1	66.60	0	0.00	66.50	1	1,562	0.06%
2020/07/28	0	0.00	4	65.70	66.00	-4	1,693	-0.24%
2020/07/24	0	0.00	5	67.80	67.50	-5	1,700	-0.29%
2020/07/23	4	68.20	0	0.00	68.10	4	1,701	0.24%
2020/07/21	0	0.00	1	67.80	68.20	-1	1,705	-0.06%
2020/07/17	15	69.00	0	0.00	68.20	15	1,703	0.88%
2020/07/16	2	69.05	0	0.00	69.10	2	1,714	0.12%
2020/07/15	1	68.30	0	0.00	68.30	1	1,701	0.06%
2020/07/10	0	0.00	1	67.40	68.00	-1	1,729	-0.06%
2020/07/09	0	0.00	0.8	68.20	68.00	-0.8	1,729	-0.05%
2020/07/08	1	68.00	0	0.00	68.40	1	1,734	0.06%
2020/07/06	2	68.60	1	68.60	68.70	1	1,736	0.06%
2020/07/03	0	0.00	0	69.10	68.90	0	1,731	0.00%
2020/07/02	6	69.07	0	0.00	68.90	6	1,727	0.35%
2020/06/30	5	68.04	0	0.00	68.20	5	1,734	0.29%
2020/06/29	3	67.93	1	68.10	67.30	2	1,752	0.11%
2020/06/24	0	0.00	1	72.20	72.20	-1	1,731	-0.06%
2020/06/22	2	71.80	0	0.00	71.90	2	1,677	0.12%
2020/06/16	0.3	73.90	0	0.00	73.90	0.3	1,655	0.02%
2020/06/12	2	71.85	0	0.00	73.10	2	1,638	0.12%
2020/06/10	0.5	74.50	0	0.00	74.50	0.5	1,637	0.03%
2020/06/09	1	73.50	0	0.00	73.30	1	1,669	0.06%
2020/05/28	1	71.80	1	72.20	72.00	0	1,603	0.00%
2020/05/26	3	73.20	2	73.30	73.00	1	1,578	0.06%
2020/05/25	4	73.30	0	0.00	73.70	4	1,562	0.26%
2020/05/22	0	0.00	1	71.50	71.50	-1	1,511	-0.07%
2020/05/21	1	70.80	2	71.40	71.20	-1	1,483	-0.07%
2020/05/20	0	70.80	0	0.00	70.80	0	1,463	0.00%
2020/05/14	0	0.00	1	70.50	70.60	-1	1,395	-0.07%
2020/05/13	0	0.00	2	70.50	71.90	-2	1,346	-0.15%
2020/05/12	1	70.00	1	71.00	71.00	0	1,300	0.00%
2020/05/08	3	69.33	0	0.00	69.90	3	1,201	0.25%
2020/05/04	0.1	63.80	0	0.00	63.60	0.1	1,011	0.01%
2020/04/29	0.3	63.30	0	0.00	63.00	0.3	1,015	0.02%
2020/04/16	0	0.00	1	62.70	62.90	-1	981	-0.10%
2020/04/15	1	63.00	0	0.00	63.00	1	972	0.10%
2020/04/10	2	60.30	0	0.00	60.50	2	950	0.21%
2020/04/09	0	60.70	20	59.90	60.50	-20	957	-2.09%
2020/03/31	0	0.00	3	59.70	59.10	-3	915	-0.33%
2020/03/30	3	59.20	0	0.00	59.10	3	880	0.34%
2020/03/23	10	53.30	0	0.00	53.60	10	918	1.09%
2020/03/18	3	51.40	0	0.00	51.00	3	881	0.34%
2020/03/13	0	0.00	1.1	53.38	54.40	-1.1	850	-0.13%
2020/03/12	1	57.40	0	0.00	57.20	1	819	0.12%
2020/03/09	0.3	60.80	1	60.40	60.30	-0.8	793	-0.09%
2020/03/06	2	61.70	0	0.00	61.70	2	781	0.26%
2020/03/05	5	62.20	0	0.00	61.80	5	784	0.64%
2020/02/25	0	0.00	5	62.20	62.40	-5	831	-0.60%
2020/02/24	0	0.00	1	62.70	62.60	-1	833	-0.12%
2020/02/18	1	63.20	0	0.00	63.40	1	861	0.12%
2020/02/17	1	61.90	0	0.00	61.70	1	856	0.12%
2020/02/05	1	61.60	0	0.00	61.60	1	921	0.11%
2020/02/04	1	61.50	0	0.00	61.30	1	946	0.11%
2020/01/30	1	63.00	2	62.10	62.40	-1	918	-0.11%
2020/01/13	0	0.00	1	65.90	65.80	-1	939	-0.11%
2020/01/06	0	0.00	2	65.20	65.00	-2	1,052	-0.19%
2020/01/03	0	0.00	10	65.79	65.90	-10	1,049	-0.95%
2019/12/27	0	0.00	0.8	66.90	66.80	-0.8	1,061	-0.07%
2019/12/26	10	66.20	0	0.00	66.40	10	1,076	0.93%
2019/12/23	10	67.40	0	0.00	67.30	10	1,109	0.90%
2019/12/20	0	0.00	1	66.60	66.60	-1	1,070	-0.09%
2019/12/13	3	66.00	0	0.00	66.00	3	1,101	0.27%
2019/11/28	0	0.00	1	66.20	65.80	-1	1,274	-0.08%
2019/11/20	0	0.00	2	64.50	64.90	-2	1,322	-0.15%
2019/11/15	0	0.00	1	64.40	64.70	-1	1,390	-0.07%
2019/11/14	1	65.90	0	0.00	64.60	1	1,413	0.07%
2019/11/13	0	0.00	2	65.85	65.60	-2	1,428	-0.14%
2019/11/08	1	65.10	0	0.00	64.90	1	1,434	0.07%
2019/11/07	2	65.00	0	0.00	65.00	2	1,449	0.14%
2019/11/06	1	65.00	14	65.00	65.00	-13	1,444	-0.90%
2019/11/01	1	64.80	0	0.00	64.30	1	1,529	0.07%
2019/10/28	1	65.60	3	65.60	65.60	-2	1,657	-0.12%
2019/10/25	1	65.30	0	0.00	65.90	1	1,716	0.06%
2019/10/22	0	0.00	1	66.40	66.10	-1	1,775	-0.06%
2019/10/21	0	0.00	1	65.90	65.90	-1	1,795	-0.06%
2019/10/17	2	65.55	0	0.00	65.30	2	1,813	0.11%
2019/10/16	15	66.10	5	66.10	66.30	10	1,792	0.56%
2019/10/15	4	63.40	0	0.00	63.80	4	1,744	0.23%
2019/10/14	1	63.10	0	0.00	63.10	1	1,763	0.06%
2019/10/09	1	63.80	0	0.00	63.60	1	1,790	0.06%
2019/10/07	2	65.30	1	65.70	65.60	1	1,836	0.05%
2019/10/04	1	65.20	0	0.00	65.60	1	1,846	0.05%
2019/10/03	1	64.20	0	0.00	64.70	1	1,856	0.05%
2019/10/02	1	64.20	2	63.75	64.60	-1	1,872	-0.05%
2019/10/01	0	0.00	1	63.00	62.60	-1	1,881	-0.05%
2019/09/27	0	0.00	1	62.70	62.50	-1	1,898	-0.05%
2019/09/25	3	64.60	0	0.00	64.50	3	1,956	0.15%
2019/09/24	1	64.40	2	64.10	64.10	-1	2,000	-0.05%
2019/09/20	1	65.50	4	65.20	65.00	-3	2,084	-0.14%
2019/09/18	2	67.15	0	0.00	66.80	2	2,495	0.08%
2019/09/17	1	66.70	0	0.00	66.60	1	2,576	0.04%
2019/09/16	1	65.60	0	0.00	65.50	1	2,642	0.04%
2019/09/09	1	66.10	0	0.00	66.50	1	2,612	0.04%
2019/09/02	0	0.00	1	68.80	68.80	-1	2,666	-0.04%
2019/08/30	1	69.10	0	0.00	69.10	1	2,679	0.04%
2019/08/26	0	0.00	3	70.17	70.10	-3	2,687	-0.11%
2019/08/21	2	69.95	1	70.10	70.10	1	2,752	0.04%
2019/08/20	0	0.00	0.9	69.10	69.30	-0.9	2,749	-0.03%
2019/08/16	0	0.00	2	69.45	69.20	-2	2,755	-0.07%
2019/08/12	1	74.00	1	72.30	72.30	0	3,090	0.00%
2019/08/08	1	73.90	0	0.00	73.80	1	3,090	0.03%
2019/08/07	1	73.50	0	0.00	73.00	1	3,110	0.03%
2019/08/06	1	70.00	1	70.50	73.00	0	3,126	0.00%
2019/08/05	2	73.25	2	71.50	71.50	0	3,176	0.00%
2019/08/02	0	0.00	1	74.10	74.00	-1	3,171	-0.03%
2019/08/01	1	73.30	2	73.80	74.00	-1	3,166	-0.03%
2019/07/31	1	74.00	1	73.90	74.00	0	3,225	0.00%
2019/07/30	1	72.50	1	71.80	72.30	0	3,241	0.00%
2019/07/29	1	73.90	6	72.67	72.60	-5	3,220	-0.16%
2019/07/25	0	0.00	1	70.60	71.40	-1	3,171	-0.03%
2019/07/24	0	0.00	1	70.80	70.30	-1	3,162	-0.03%
2019/07/23	2	69.95	2	69.70	69.60	0	3,196	0.00%
2019/07/16	1	67.50	0	0.00	67.50	1	3,287	0.03%
2019/07/12	1	68.60	0	69.40	69.40	1	3,248	0.03%
2019/07/11	0	0.00	1	68.60	69.50	-1	3,241	-0.03%
2019/07/10	0	0.00	1	69.10	69.10	-1	3,221	-0.03%
2019/07/08	0	0.00	0.2	68.80	68.80	-0.2	3,182	-0.01%
2019/07/05	0	0.00	1	68.50	68.70	-1	3,156	-0.03%
2019/07/03	1	68.50	0	0.00	68.40	1	3,116	0.03%
2019/06/28	0	0.00	9	69.31	69.20	-9	2,969	-0.30%
2019/06/27	1	70.80	0	0.00	70.80	1	2,909	0.03%
2019/06/26	4	71.65	5	71.30	72.00	-1	2,849	-0.04%
2019/06/25	1	69.50	15	70.41	71.50	-14	2,744	-0.51%
2019/06/24	1	67.50	3	66.90	67.50	-2	2,379	-0.08%
2019/06/21	1	65.70	5	65.62	64.40	-4	2,269	-0.18%
2019/06/17	7	63.60	0	0.00	63.60	7	2,155	0.32%
2019/06/13	1	61.70	0	0.00	62.00	1	2,133	0.05%
2019/06/12	0	0.00	3	62.33	62.70	-3	2,111	-0.14%
2019/06/04	0	0.00	1	65.00	64.70	-1	1,944	-0.05%
2019/06/03	0	0.00	1	64.00	64.10	-1	1,929	-0.05%
2019/05/29	1	64.80	1	65.90	65.80	0	1,877	0.00%
2019/05/28	2	65.35	2	65.70	65.90	0	1,829	0.00%
2019/05/22	0	0.00	2	66.55	65.00	-2	1,696	-0.12%
2019/05/20	0.2	66.60	8	66.91	66.80	-7.8	1,538	-0.51%
2019/05/17	1	65.50	5	65.50	65.00	-4	1,463	-0.27%
2019/05/16	0	0.00	1	63.00	62.90	-1	1,309	-0.08%
2019/05/15	0	0.00	1	63.50	63.30	-1	1,306	-0.08%
2019/05/14	2	62.70	1	62.30	62.40	1	1,325	0.08%
2019/05/13	9	63.11	2	63.50	63.20	7	1,329	0.53%
2019/05/10	0	0.00	1	61.00	60.90	-1	1,250	-0.08%
2019/05/09	1	60.50	0	0.00	60.40	1	1,222	0.08%
2019/05/08	1	61.10	3	61.63	61.10	-2	1,192	-0.17%
2019/05/07	2	60.05	3.5	60.06	60.20	-1.5	1,132	-0.13%
2019/04/30	1	59.00	0	0.00	58.70	1	1,012	0.10%
2019/04/29	0	0.00	4	58.68	59.00	-4	986	-0.41%
2019/04/25	0	0.00	1	57.60	57.70	-1	911	-0.11%
2019/04/22	0	0.00	3	55.17	55.60	-3	807	-0.37%
2019/04/19	0.3	54.20	0	0.00	54.30	0.3	781	0.04%
2019/04/17	0	0.00	1	54.30	54.30	-1	806	-0.12%
2019/04/08	0	0.00	1	52.60	52.70	-1	1,145	-0.09%
2019/04/01	1	51.60	0	0.00	51.50	1	1,307	0.08%
2019/03/25	1	51.00	0	0.00	50.80	1	1,639	0.06%
2019/03/22	1	51.80	0	0.00	51.40	1	1,739	0.06%
2019/03/19	0	0.00	1	52.20	52.10	-1	1,830	-0.05%
2019/03/18	1	51.90	0	0.00	52.20	1	1,824	0.05%
2019/03/14	1	52.80	2	52.70	52.80	-1	1,816	-0.06%
2019/03/13	1	51.90	0	0.00	52.30	1	1,818	0.05%
2019/02/27	2	53.45	0	0.00	53.50	2	1,802	0.11%
2019/02/14	1	55.20	0	0.00	55.10	1	1,731	0.06%
2019/02/13	0	0.00	21	56.88	55.90	-21	1,712	-1.23%
2019/02/12	0	0.00	1	56.00	55.80	-1	1,656	-0.06%
2019/02/11	20	55.30	2	55.00	54.50	18	1,620	1.11%
2019/01/30	0	0.00	2	54.30	54.30	-2	1,598	-0.13%
2019/01/28	0	0.00	4	54.35	54.50	-4	1,592	-0.25%
2019/01/24	0	53.50	2	53.60	53.40	-2	1,577	-0.13%
2019/01/21	1	53.80	0	0.00	53.80	1	1,637	0.06%
2019/01/17	0	0.00	1	53.50	53.50	-1	1,670	-0.06%
2019/01/16	0	0.00	2	53.80	53.50	-2	1,670	-0.12%
2019/01/15	0	54.00	2	54.10	53.80	-2	1,667	-0.12%
2019/01/14	1	53.20	1	53.20	53.20	0	1,658	0.00%
2019/01/11	6	54.28	0	0.00	54.10	6	1,656	0.36%
2019/01/10	1	56.20	4	55.43	54.80	-3	1,630	-0.18%
2019/01/09	3	54.20	0	0.00	54.80	3	1,599	0.19%
2019/01/08	1	54.10	0	0.00	54.10	1	1,582	0.06%
2019/01/07	1	55.60	0	0.00	55.50	1	1,551	0.06%
2019/01/04	9	56.52	5	56.40	55.50	4	1,518	0.26%
2019/01/03	20	56.05	22	56.13	55.10	-2	1,365	-0.15%
2019/01/02	0	0.00	1	54.20	54.40	-1	1,282	-0.08%
2018/12/28	1	53.20	2	53.00	53.20	-1	1,264	-0.08%
2018/12/27	0	0.00	2	55.90	54.30	-2	1,247	-0.16%
2018/12/26	0	0.00	4	55.20	55.00	-4	1,218	-0.33%
2018/12/25	8	55.09	1	55.40	55.20	7	1,178	0.59%
2018/12/24	8	55.98	5	56.08	55.00	3	1,125	0.27%
2018/12/22	3	54.70	4	55.35	54.80	-1	1,044	-0.10%
2018/12/21	2	51.60	0	0.00	52.50	2	942	0.21%
2018/12/19	2	53.70	2	52.10	51.40	0	889	0.00%
2018/12/18	40	55.77	38	55.74	52.80	2	840	0.24%
2018/12/17	0	0.00	1	55.00	55.00	-1	700	-0.14%
2018/12/14	2	51.70	10	51.43	51.50	-8	595	-1.34%
2018/12/13	4	48.80	0	0.00	48.80	4	519	0.77%
2018/12/05	0	0.00	2	45.30	45.85	-2	502	-0.40%
2018/12/04	1	46.10	0	0.00	46.25	1	506	0.20%
2018/11/29	2	45.10	0	0.00	45.00	2	501	0.40%
2018/11/28	1	45.10	2	45.10	45.10	-1	501	-0.20%
2018/11/23	0	0.00	5	44.25	44.30	-5	503	-0.99%
2018/11/21	1	44.15	8	45.00	45.00	-7	549	-1.27%
2018/11/20	10	44.86	0	0.00	44.50	10	556	1.80%
2018/11/19	0	0.00	1	45.10	45.15	-1	557	-0.18%
2018/11/16	2.3	44.34	0	0.00	44.40	2.3	555	0.41%
2018/11/08	0	0.00	1	44.70	44.80	-1	746	-0.13%
2018/11/06	1	43.85	12	43.79	43.80	-11	849	-1.29%
2018/11/05	1	42.50	2	43.25	43.40	-1	851	-0.12%
2018/11/02	0	0.00	3	42.45	42.50	-3	854	-0.35%
2018/10/31	3	40.80	2	41.43	41.90	1	860	0.12%
2018/10/30	2	38.35	0	0.00	39.85	2	853	0.23%
2018/10/29	6	39.89	3	40.65	39.80	3	822	0.36%
2018/10/26	10	41.18	0	0.00	40.80	10	805	1.24%
2018/10/24	2	45.20	0	0.00	45.80	2	779	0.26%
2018/10/17	0.3	48.30	0	0.00	48.00	0.3	794	0.04%
2018/10/12	2	46.85	0	0.00	48.00	2	796	0.25%
2018/10/11	1	47.10	0	0.00	47.65	1	790	0.13%
2018/10/02	0	0.00	11	51.30	51.30	-11	817	-1.35%
2018/09/21	1	51.80	0	0.00	51.90	1	833	0.12%
2018/09/19	1	51.60	5	51.60	51.90	-4	838	-0.48%
2018/09/18	1	51.10	0	0.00	51.00	1	842	0.12%
2018/09/14	0	0.00	15	52.30	52.20	-15	845	-1.78%
2018/09/13	5	51.50	0	0.00	51.70	5	850	0.59%
2018/09/11	0	0.00	2	50.30	50.80	-2	850	-0.24%
2018/09/10	0	0.00	4	49.90	49.95	-4	853	-0.47%
2018/09/05	0	0.00	6	52.15	51.90	-6	855	-0.70%
2018/08/28	0	0.00	1	53.20	53.10	-1	860	-0.12%
2018/08/22	0	0.00	5	49.70	49.40	-5	858	-0.58%
2018/08/21	2	50.10	0	0.00	50.00	2	850	0.24%
2018/08/17	2	49.45	0	0.00	49.40	2	839	0.24%
2018/08/16	12	48.99	0	0.00	49.10	12	820	1.46%
2018/08/15	12	49.58	12	52.89	49.55	0	786	0.00%
2018/08/14	2	52.85	0.3	54.30	53.40	1.8	695	0.25%
2018/08/10	1	57.40	0	0.00	57.30	1	595	0.17%
2018/08/01	1	57.90	0	0.00	57.60	1	659	0.15%
2018/07/25	2	56.70	2	56.60	56.70	0	653	0.00%
2018/07/16	0	0.00	1	58.10	58.10	-1	658	-0.15%
2018/07/12	7	57.69	0	0.00	58.50	7	672	1.04%
2018/07/09	1	59.40	0	0.00	59.40	1	658	0.15%
2018/07/02	0	0.00	3	60.50	60.30	-3	727	-0.41%
2018/06/28	0.3	60.20	1	60.10	60.00	-0.7	716	-0.10%
2018/06/20	0	0.00	1	60.30	60.00	-1	753	-0.13%
2018/06/19	0.3	60.80	0	0.00	60.60	0.3	758	0.04%
2018/06/14	0	0.00	1	60.50	60.30	-1	761	-0.13%
2018/06/13	0.4	60.70	0	0.00	60.40	0.4	784	0.05%
2018/06/11	1	61.10	0	0.00	60.70	1	804	0.12%
2018/05/30	0	0.00	7	58.50	58.40	-7	930	-0.75%
2018/05/29	2	59.15	0	0.00	59.10	2	994	0.20%
2018/05/23	1	60.00	0	0.00	60.00	1	1,183	0.08%
2018/05/18	0	0.00	12	60.48	60.10	-12	1,198	-1.00%
2018/05/17	0	0.00	9	60.72	60.70	-9	1,202	-0.75%
2018/05/15	5	59.86	0	0.00	59.90	5	1,212	0.41%
2018/05/14	3	59.67	0	0.00	59.80	3	1,244	0.24%
2018/05/11	0	0.00	4	60.40	60.50	-4	1,232	-0.32%
2018/05/10	14	59.89	0	0.00	59.80	14	1,223	1.14%
2018/05/09	2	61.35	0	0.00	61.30	2	1,179	0.17%
2018/05/08	0.1	62.50	0	0.00	62.10	0.1	1,181	0.01%
2018/04/24	0	0.00	3	62.80	62.90	-3	1,310	-0.23%
2018/04/23	2	63.10	0	0.00	63.10	2	1,397	0.14%
2018/04/19	5	62.64	0	0.00	62.70	5	1,400	0.36%
2018/04/18	3.1	62.44	0	0.00	62.20	3.1	1,403	0.22%
2018/04/16	3	62.57	0	0.00	62.70	3	1,415	0.21%
2018/04/12	2	62.85	0	0.00	62.90	2	1,423	0.14%
2018/04/11	3	63.50	0	0.00	63.50	3	1,407	0.21%
2018/04/10	3	64.13	0	0.00	64.00	3	1,399	0.21%
2018/03/26	0	0.00	2	65.30	65.50	-2	1,460	-0.14%
2018/03/23	2	65.65	0	0.00	65.60	2	1,441	0.14%
2018/03/13	5	68.06	0	0.00	67.80	5	1,386	0.36%
2018/03/09	1	68.30	5	68.20	68.40	-4	1,374	-0.29%
2018/03/06	2	68.00	0	0.00	67.90	2	1,356	0.15%
2018/02/26	4	66.90	4	67.50	67.90	0	1,223	0.00%
2018/02/21	0	0.00	1	65.00	65.20	-1	1,157	-0.09%
2018/02/06	2	63.50	1	62.30	62.30	1	1,160	0.09%
2018/02/01	0	0.00	1	66.30	65.90	-1	1,142	-0.09%
2018/01/30	0	0.00	1	65.30	65.60	-1	1,163	-0.09%
2018/01/19	2	67.35	0	0.00	67.20	2	1,151	0.17%
2018/01/18	4	67.65	0	0.00	67.90	4	1,140	0.35%
2018/01/17	0	0.00	3	66.20	67.80	-3	1,080	-0.28%
2018/01/10	1	64.60	4	64.68	64.20	-3	1,061	-0.28%
2018/01/09	0	0.00	3	64.70	65.00	-3	1,077	-0.28%
2018/01/08	0	0.00	0.1	65.00	65.00	-0.1	1,075	-0.01%
2018/01/05	5	63.70	0	0.00	63.70	5	1,067	0.47%
2018/01/03	0	0.00	1	64.90	64.50	-1	1,099	-0.09%
2018/01/02	0	0.00	4	64.88	64.70	-4	1,091	-0.37%