卜蜂 (1215)-元大-崇德券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
109.0
漲跌
▲3.0
漲幅
+2.83%
成交量
1,712張
產業
上市食品類股▼0.38%
1020人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	107.00	0	0.00	109.00	0	483	0.00%
2024/04/30	0.1	106.50	0	0.00	106.00	0.1	459	0.01%
2024/04/29	0	0.00	0	105.50	107.50	0	457	0.00%
2024/04/26	0	0.00	0	105.00	104.50	0	450	0.00%
2024/04/24	0	106.00	0	0.00	104.50	0	452	0.01%
2024/04/23	0	104.50	0	105.23	107.00	0	453	-0.01%
2024/04/22	1	103.00	0	0.00	103.50	1	452	0.22%
2024/04/19	1.3	103.50	0.1	103.58	103.50	1.1	449	0.25%
2024/04/18	0.5	105.50	0	0.00	104.50	0.5	444	0.11%
2024/04/17	1	104.00	0	0.00	104.50	1	441	0.23%
2024/04/15	0	106.00	1	106.50	105.00	-1	429	-0.23%
2024/04/12	0	106.86	0	0.00	106.00	0	427	0.01%
2024/04/11	0	108.17	3	108.00	107.00	-3	425	-0.70%
2024/04/10	0	110.50	0	0.00	109.50	0	421	0.00%
2024/04/09	0.5	110.50	0	111.00	110.50	0.5	421	0.11%
2024/04/08	0.3	109.40	0.5	111.50	109.00	-0.2	418	-0.05%
2024/04/01	0.1	112.50	0	0.00	112.00	0.1	398	0.01%
2024/03/29	0	0.00	0	112.00	112.00	0	392	-0.01%
2024/03/27	0	0.00	1	106.59	109.00	-1	378	-0.27%
2024/03/25	0.1	104.50	0	0.00	105.00	0.1	370	0.03%
2024/03/22	0	0.00	0	104.50	105.00	0	372	0.00%
2024/03/20	1	103.50	0	0.00	105.00	1	373	0.27%
2024/03/19	0.5	103.00	1	104.00	103.50	-0.5	364	-0.14%
2024/03/18	0	0.00	1	102.50	102.00	-1	354	-0.28%
2024/03/15	0	0.00	1	101.00	101.00	-1	346	-0.29%
2024/03/14	0	0.00	1	102.50	101.00	-1	335	-0.30%
2024/03/13	0	101.50	0	0.00	102.00	0	326	0.01%
2024/03/12	0	0.00	7	101.57	101.50	-7	324	-2.16%
2024/03/08	0.2	99.06	0	0.00	99.00	0.2	308	0.06%
2024/03/07	0.1	98.83	0	0.00	99.90	0.1	304	0.02%
2024/03/05	0	0.00	0	97.70	99.10	0	306	-0.01%
2024/03/04	0	97.50	0.2	97.50	97.30	-0.1	295	-0.04%
2024/02/27	0	96.80	3	96.73	97.00	-3	296	-1.00%
2024/02/23	0	97.40	0	0.00	97.00	0	298	0.01%
2024/02/22	0	0.00	0.1	97.40	97.60	-0.1	299	-0.03%
2024/02/20	0	96.50	1	96.50	96.60	-1	291	-0.34%
2024/02/15	0	95.20	1	95.50	95.70	-1	291	-0.33%
2024/02/05	0	96.00	0	0.00	96.00	0	285	0.01%
2024/02/01	0	0.00	2	96.40	96.50	-2	290	-0.69%
2024/01/31	0	95.90	0	0.00	96.30	0	290	0.01%
2024/01/30	0	96.20	0	0.00	95.80	0	293	0.01%
2024/01/29	0	96.30	0	0.00	96.80	0	293	0.01%
2024/01/26	0	96.20	1	96.20	96.80	-1	292	-0.34%
2024/01/25	1	95.60	0	0.00	96.80	1	289	0.35%
2024/01/23	0	95.00	0	0.00	94.90	0	287	0.01%
2024/01/22	0.3	95.01	0.9	95.04	95.00	-0.5	288	-0.18%
2024/01/19	1.4	94.65	0	0.00	95.00	1.4	288	0.49%
2024/01/16	0	95.20	0	0.00	95.00	0	280	0.01%
2024/01/12	0	95.20	0	0.00	95.30	0	288	0.01%
2024/01/11	0	95.70	0	0.00	95.00	0	289	0.01%
2024/01/09	2	95.80	0	0.00	95.90	2	307	0.65%
2024/01/08	0	95.70	0	0.00	96.20	0	307	0.01%
2024/01/04	0.2	95.60	0	0.00	95.50	0.2	315	0.07%
2024/01/03	0.1	95.80	0	0.00	95.80	0.1	323	0.03%
2023/12/27	0	96.30	0	0.00	96.00	0	343	0.01%
2023/12/26	0	96.10	0	0.00	96.50	0	355	0.01%
2023/12/25	0	96.30	0	0.00	96.50	0	360	0.01%
2023/12/22	0	96.60	0	0.00	97.00	0	364	0.01%
2023/12/20	0	96.80	0	0.00	97.00	0	362	0.00%
2023/12/19	0	95.70	0	0.00	96.20	0	359	0.01%
2023/12/15	0	0.00	5	95.50	95.40	-5	357	-1.40%
2023/12/14	0	94.49	0	0.00	94.80	0	360	0.01%
2023/12/13	0	94.50	0	0.00	94.00	0	373	0.01%
2023/12/12	0	94.80	0	0.00	94.50	0	393	0.01%
2023/12/11	0	94.80	0	0.00	94.60	0	457	0.00%
2023/12/07	1	95.10	0	0.00	95.00	1	530	0.19%
2023/12/06	0.3	94.90	0	0.00	95.00	0.3	533	0.05%
2023/12/04	1	95.50	0	0.00	95.40	1	532	0.19%
2023/12/01	0.1	95.90	0.1	95.80	95.80	0	536	-0.01%
2023/11/29	0	94.65	0	0.00	94.60	0	530	0.01%
2023/11/28	1	94.80	0	0.00	94.90	1	536	0.19%
2023/11/27	0	94.10	0	0.00	93.80	0	539	0.00%
2023/11/24	3	94.00	0	0.00	93.80	3	542	0.56%
2023/11/22	1	93.21	0	0.00	93.50	1	562	0.18%
2023/11/21	1	93.11	0	0.00	93.30	1	561	0.18%
2023/11/17	0	92.70	0	0.00	92.30	0	564	0.00%
2023/11/15	0	92.40	2.2	92.40	92.40	-2.2	577	-0.38%
2023/11/13	0	92.70	0	0.00	92.20	0	604	0.00%
2023/11/10	0	92.20	0	0.00	92.50	0	643	0.00%
2023/11/09	0.1	92.55	0	0.00	92.00	0.1	652	0.01%
2023/11/08	0	93.07	0	0.00	92.90	0	656	0.00%
2023/11/06	0.1	92.39	0	0.00	91.90	0.1	662	0.02%
2023/11/03	0	92.30	0	0.00	92.50	0	669	0.00%
2023/11/02	0	92.00	0	0.00	91.80	0	696	0.00%
2023/10/31	0	91.10	0	0.00	90.50	0	709	0.00%
2023/10/30	0.1	91.25	0	0.00	90.80	0.1	721	0.01%
2023/10/26	0	91.80	0	0.00	91.50	0	733	0.00%
2023/10/25	0	92.60	0	0.00	92.10	0	736	0.00%
2023/10/24	0	92.40	0	0.00	92.00	0	742	0.00%
2023/10/23	0.1	91.65	0	0.00	91.10	0.1	754	0.01%
2023/10/20	0	92.30	0	0.00	92.60	0	757	0.00%
2023/10/19	0	93.80	0	0.00	93.20	0	760	0.00%
2023/10/18	0	94.43	0	0.00	94.00	0	773	0.00%
2023/10/17	0	94.80	0	0.00	94.90	0	771	0.00%
2023/10/16	0	94.70	0.1	93.90	94.60	-0.1	791	-0.01%
2023/10/13	0	94.25	0	0.00	93.90	0	799	0.01%
2023/10/12	0.1	94.67	0	0.00	94.40	0.1	813	0.02%
2023/10/11	0	94.90	0.8	95.01	95.30	-0.8	816	-0.10%
2023/10/06	0	94.30	0	94.00	94.30	0	816	0.00%
2023/10/05	1.2	93.86	1	93.40	93.50	0.2	820	0.03%
2023/10/04	2.1	93.56	0	0.00	93.40	2.1	824	0.25%
2023/10/03	0	94.10	0	0.00	94.40	0	825	0.00%
2023/10/02	0.2	93.90	0	0.00	93.50	0.2	826	0.03%
2023/09/28	0.1	94.89	0.6	95.03	94.10	-0.5	823	-0.07%
2023/09/27	0	95.51	0	0.00	94.70	0	823	0.00%
2023/09/25	1	96.49	0	0.00	96.50	1	883	0.12%
2023/09/22	0.1	95.78	0	0.00	95.30	0.1	890	0.01%
2023/09/21	0.1	96.65	0	0.00	96.00	0.1	892	0.01%
2023/09/19	2.1	97.03	0.1	96.80	96.50	2	920	0.22%
2023/09/15	0.1	98.64	0	0.00	98.20	0.1	934	0.01%
2023/09/14	2	97.89	17	99.01	97.50	-15	965	-1.55%
2023/09/13	8	99.91	3	100.03	100.50	5	963	0.52%
2023/09/12	13	97.80	0	0.00	97.80	13	962	1.35%
2023/09/08	0.1	96.00	0	0.00	96.30	0.1	1,015	0.00%
2023/09/01	0.1	97.50	0	0.00	97.40	0.1	1,062	0.01%
2023/08/30	0	95.90	0	0.00	96.40	0	1,061	0.00%
2023/08/28	0	95.90	0	96.30	95.50	0	1,063	0.00%
2023/08/24	0	95.70	0	0.00	96.90	0	1,069	0.00%
2023/08/22	0	95.70	0	0.00	95.60	0	1,093	0.00%
2023/08/21	0	96.30	1	97.30	96.20	-1	1,096	-0.09%
2023/08/18	0	95.40	0	0.00	96.80	0	1,103	0.00%
2023/08/17	0.1	96.30	1.1	97.31	96.80	-1	1,100	-0.09%
2023/08/16	1	96.90	3	96.30	96.90	-2	1,105	-0.18%
2023/08/15	0.1	93.64	0	0.00	94.30	0.1	1,075	0.01%
2023/08/10	0	93.50	0	0.00	93.00	0	1,100	0.00%
2023/08/08	2	94.45	2	93.80	93.80	0	1,114	0.00%
2023/08/07	0.2	93.00	0	0.00	93.40	0.2	1,126	0.01%
2023/08/04	0.1	92.82	0.3	92.40	92.00	-0.2	1,162	-0.02%
2023/08/02	0	93.20	0	93.20	93.30	0	1,233	0.00%
2023/07/31	1	93.70	0	0.00	93.40	1	1,299	0.08%
2023/07/28	0.1	94.00	0	0.00	94.50	0.1	1,421	0.00%
2023/07/25	0	93.20	0	0.00	93.00	0	1,487	0.00%
2023/07/24	1	94.30	0	0.00	93.90	1	1,488	0.07%
2023/07/21	2.1	94.11	0	0.00	93.50	2.1	1,496	0.14%
2023/07/19	0	93.80	0	0.00	92.90	0	1,567	0.00%
2023/07/18	0.8	92.19	0	0.00	91.30	0.8	1,576	0.05%
2023/07/17	0.1	91.60	0	0.00	92.60	0.1	1,602	0.00%
2023/07/14	0	91.30	0	0.00	91.30	0	1,620	0.00%
2023/07/12	0.1	91.63	0	0.00	91.30	0.1	1,737	0.00%
2023/07/11	0	92.10	0	0.00	92.00	0	1,773	0.00%
2023/07/06	0.1	91.18	0	0.00	91.10	0.1	1,797	0.00%
2023/07/05	0.3	91.39	0	0.00	91.00	0.3	1,804	0.02%
2023/07/04	0	90.74	2	90.20	90.60	-2	1,805	-0.11%
2023/07/03	0	93.20	0	0.00	92.30	0	1,790	0.00%
2023/06/30	1	94.31	0	0.00	94.00	1	1,769	0.06%
2023/06/29	0	95.20	0	0.00	95.70	0	1,764	0.00%
2023/06/28	2	95.05	0	0.00	95.60	2	1,760	0.11%
2023/06/21	0.1	93.76	0	0.00	94.50	0.1	1,732	0.00%
2023/06/19	0	94.30	2	93.75	94.30	-2	1,658	-0.12%
2023/06/16	0.1	96.20	0	0.00	95.00	0.1	1,599	0.01%
2023/06/15	2	96.00	1.1	95.04	96.00	0.9	1,548	0.06%
2023/06/14	0	0.00	1	92.80	95.00	-1	1,511	-0.07%
2023/06/13	0	92.50	0	92.30	92.70	0	1,491	0.00%
2023/06/12	0	93.00	0	0.00	92.60	0	1,490	0.00%
2023/06/05	1.8	91.32	0.4	92.00	91.00	1.4	1,573	0.09%
2023/05/31	0	90.00	0	0.00	89.80	0	1,663	0.00%
2023/05/30	0	90.06	0	0.00	89.60	0	1,741	0.00%
2023/05/29	0	90.83	0	0.00	90.30	0	1,902	0.00%
2023/05/26	0.1	90.45	0	0.00	89.90	0.1	1,904	0.00%
2023/05/25	0	90.70	0.4	90.50	90.60	-0.4	1,892	-0.02%
2023/05/24	0	91.37	0	0.00	91.00	0	1,890	0.00%
2023/05/23	0	92.00	0	0.00	92.00	0	1,880	0.00%
2023/05/22	2	92.00	0	0.00	92.20	2	1,880	0.11%
2023/05/19	0	92.00	0	0.00	91.70	0	1,857	0.00%
2023/05/18	0	92.20	0	0.00	92.00	0	1,849	0.00%
2023/05/17	0	92.40	0	0.00	92.30	0	1,835	0.00%
2023/05/15	0	91.20	0	0.00	91.50	0	1,818	0.00%
2023/05/12	0	93.05	0	0.00	92.40	0	1,801	0.00%
2023/05/11	0	93.05	0	0.00	92.60	0	1,792	0.00%
2023/05/10	0	94.80	0	0.00	94.90	0	1,755	0.00%
2023/05/09	2	95.14	0	95.10	95.40	2	1,718	0.12%
2023/05/08	0	97.40	0	0.00	98.90	0	1,645	0.00%
2023/05/04	0.1	99.40	0	98.93	97.90	0	1,571	0.00%
2023/05/03	0	94.20	0.3	94.30	94.60	-0.3	1,445	-0.02%
2023/05/02	0	0.00	1	94.50	93.70	-1	1,423	-0.07%
2023/04/28	1.1	90.01	0	0.00	90.00	1.1	1,384	0.08%
2023/04/27	0	90.10	0	0.00	90.20	0	1,369	0.00%
2023/04/26	0	90.10	1	90.10	90.00	-1	1,359	-0.07%
2023/04/25	5.1	90.83	3	90.73	90.60	2.1	1,346	0.16%
2023/04/24	0.1	93.60	0	0.00	94.60	0.1	1,270	0.01%
2023/04/21	0	91.40	0	0.00	93.00	0	1,257	0.00%
2023/04/20	0.1	92.21	0	0.00	92.30	0.1	1,228	0.01%
2023/04/19	0.1	94.19	0	0.00	94.20	0.1	1,204	0.01%
2023/04/18	0.5	94.24	1.1	93.35	94.90	-0.6	1,170	-0.05%
2023/04/17	0	0.00	11	91.66	95.00	-11	1,119	-0.98%
2023/04/14	0	0.00	0.4	88.49	88.80	-0.4	1,037	-0.04%
2023/04/13	0	0.00	0.3	85.40	86.90	-0.3	994	-0.03%
2023/04/12	0	84.64	0	0.00	84.40	0	960	0.00%
2023/04/11	0.1	85.13	0	0.00	84.70	0.1	960	0.01%
2023/04/10	0	85.40	0	0.00	85.70	0	963	0.00%
2023/04/07	0	84.30	1	84.80	84.80	-1	950	-0.10%
2023/04/06	8	84.20	0	0.00	84.90	8	949	0.84%
2023/03/31	0	83.00	0	0.00	83.10	0	937	0.00%
2023/03/30	0.1	82.77	0	0.00	82.70	0.1	935	0.01%
2023/03/29	0	82.60	0	0.00	82.80	0	935	0.00%
2023/03/28	0	82.50	0	0.00	82.50	0	938	0.00%
2023/03/27	0	82.70	0	0.00	82.60	0	941	0.00%
2023/03/24	0	82.51	0	0.00	82.20	0	945	0.00%
2023/03/23	1	82.90	0	0.00	82.80	1	945	0.11%
2023/03/22	0	82.50	0	0.00	82.70	0	947	0.00%
2023/03/21	0	0.00	0	82.30	82.10	0	945	0.00%
2023/03/20	0	82.15	0	0.00	81.60	0	945	0.00%
2023/03/17	0	82.30	0	0.00	82.20	0	941	0.00%
2023/03/16	0	82.02	0	0.00	81.70	0	937	0.00%
2023/03/15	0.3	82.60	0	0.00	82.30	0.3	926	0.03%
2023/03/14	0	82.50	0	0.00	82.40	0	922	0.00%
2023/03/13	1	81.23	0	0.00	82.60	1	913	0.11%
2023/03/10	0.1	84.65	3	84.27	83.60	-2.9	886	-0.33%
2023/03/09	0	0.00	0.1	85.20	85.00	-0.1	849	-0.01%
2023/03/08	0	83.80	0.1	84.20	84.30	-0.1	821	-0.01%
2023/03/07	1	84.19	2	83.80	83.60	-1	792	-0.12%
2023/03/06	1	84.90	1	85.00	83.50	0	777	0.00%
2023/03/03	0	83.00	1	82.90	82.90	-1	711	-0.14%
2023/03/02	0	0.00	1	83.20	82.60	-1	682	-0.15%
2023/03/01	3.1	85.14	1.1	88.40	83.90	2	595	0.34%
2023/02/20	1	79.20	0	0.00	79.30	1	396	0.25%
2023/02/17	1	78.70	0	0.00	78.70	1	390	0.26%
2023/02/10	0	79.50	1	79.40	79.40	-1	385	-0.26%
2023/02/09	0	0.00	1.1	79.53	79.50	-1.1	385	-0.29%
2023/02/08	1	79.90	0	0.00	79.90	1	383	0.26%
2023/02/02	0	0.00	1	79.50	79.50	-1	365	-0.27%
2023/02/01	0	0.00	0.1	79.10	78.90	-0.1	357	-0.03%
2023/01/13	0	78.94	1	78.60	78.40	-1	344	-0.28%
2023/01/12	0.1	78.80	0	0.00	78.90	0.1	390	0.03%
2023/01/11	1	79.40	0	0.00	79.10	1	389	0.26%
2023/01/09	0	0.00	0.2	78.70	78.90	-0.2	384	-0.05%
2022/12/29	0	77.90	0	0.00	77.70	0	382	0.01%
2022/12/28	2	78.80	2	78.90	78.10	0	378	0.00%
2022/12/26	1	78.00	0	0.00	78.00	1	363	0.28%
2022/12/21	0	77.50	0	0.00	77.00	0	345	0.00%
2022/12/16	0.1	77.30	0	0.00	77.60	0.1	328	0.02%
2022/12/01	0	0.00	10	79.40	79.50	-10	296	-3.37%
2022/11/29	0	0.00	0	78.00	78.00	0	286	-0.01%
2022/11/28	0	78.30	0	0.00	78.00	0	285	0.01%
2022/11/25	0	78.40	0.1	78.30	78.30	0	288	-0.01%
2022/11/16	10	77.40	0.5	78.00	77.40	9.5	328	2.90%
2022/11/14	0	77.83	0	0.00	77.80	0	332	0.01%
2022/11/01	0	76.90	0	0.00	76.40	0	351	0.00%
2022/10/27	0	76.50	0	0.00	76.20	0	357	0.01%
2022/10/25	1.1	75.49	0	0.00	75.50	1.1	359	0.29%
2022/10/21	2	75.01	0	0.00	75.30	2	361	0.56%
2022/10/20	1.2	75.34	0	0.00	76.50	1.2	362	0.34%
2022/10/18	0	77.80	0	78.00	77.70	0	327	0.00%
2022/10/17	0	78.00	0	0.00	78.50	0	324	0.01%
2022/10/13	0.1	77.82	0	0.00	78.10	0.1	321	0.04%
2022/10/12	0	0.00	3.2	77.48	80.00	-3.2	317	-1.01%
2022/10/11	0	78.20	0.5	78.00	77.90	-0.5	314	-0.15%
2022/10/07	0.1	78.72	0.2	78.80	78.60	-0.1	316	-0.03%
2022/10/06	0	79.20	0	0.00	79.10	0	314	0.01%
2022/10/05	0	79.50	0	0.00	79.00	0	316	0.01%
2022/09/29	0	79.00	1	79.20	79.00	-1	324	-0.31%
2022/09/28	0	78.80	0	0.00	78.50	0	328	0.01%
2022/09/26	0	79.80	0	0.00	79.60	0	341	0.00%
2022/09/23	2	79.95	0	0.00	79.80	2	344	0.58%
2022/09/20	0	80.30	0	0.00	80.30	0	345	0.00%
2022/09/13	0.1	80.50	0	0.00	80.70	0.1	349	0.01%
2022/09/05	1	80.00	0	0.00	79.80	1	360	0.28%
2022/08/31	2	80.00	0	0.00	80.60	2	355	0.56%
2022/08/29	0	79.90	0	0.00	79.90	0	355	0.00%
2022/08/26	0.1	80.10	0	0.00	80.10	0.1	350	0.03%
2022/08/25	0	0.00	5	78.80	80.10	-5	345	-1.45%
2022/08/24	5	83.30	0	0.00	83.90	5	330	1.51%
2022/08/17	0	0.00	0.4	82.40	82.90	-0.4	315	-0.12%
2022/08/16	0	0.00	1	82.30	82.30	-1	310	-0.32%
2022/08/11	0.2	80.80	0	0.00	80.60	0.2	292	0.07%
2022/08/04	0	77.50	0	0.00	77.50	0	304	0.01%
2022/08/02	0	78.90	0	0.00	78.90	0	307	0.01%
2022/07/26	0	77.82	0	0.00	79.00	0	314	0.01%
2022/07/12	1	74.80	0	0.00	75.20	1	346	0.29%
2022/07/08	0.1	77.10	0	0.00	76.80	0.1	372	0.03%
2022/07/07	0.1	77.40	0	0.00	77.00	0.1	372	0.03%
2022/07/06	0.1	77.70	0	0.00	77.20	0.1	371	0.03%
2022/07/05	1	78.00	0	0.00	78.20	1	371	0.27%
2022/06/30	0	0.00	0.2	81.20	80.90	-0.2	366	-0.05%
2022/05/25	0	0.00	3	80.70	80.90	-3	456	-0.66%
2022/05/12	2.1	79.64	0	0.00	78.50	2.1	495	0.41%
2022/05/11	0.1	80.40	0	0.00	80.10	0.1	494	0.01%
2022/05/06	0	80.70	0	0.00	80.30	0	513	0.00%
2022/04/29	0.1	80.90	0	0.00	81.20	0.1	561	0.02%
2022/04/27	0	79.90	0	79.90	80.00	0	573	0.00%
2022/04/25	1	81.50	0	0.00	81.30	1	574	0.17%
2022/04/21	0	0.00	0	82.50	81.60	0	586	0.00%
2022/04/19	0	82.10	0	0.00	81.90	0	582	0.00%
2022/04/18	1	82.30	1	82.00	81.20	0	583	0.00%
2022/04/15	0	0.00	1	83.90	83.20	-1	574	-0.18%
2022/04/13	0	80.60	0	0.00	80.90	0	547	0.00%
2022/04/08	1	81.00	0	0.00	80.80	1	544	0.18%
2022/04/07	1	80.90	0	0.00	80.90	1	538	0.19%
2022/03/31	0	0.00	1	81.30	81.30	-1	533	-0.19%
2022/03/30	0.1	81.95	0	0.00	81.30	0.1	532	0.02%
2022/03/29	0	81.90	0	0.00	81.50	0	530	0.00%
2022/03/25	0.3	81.40	0	0.00	81.20	0.3	522	0.06%
2022/03/23	0	82.30	0	0.00	81.70	0	520	0.00%
2022/03/15	1	80.71	0	0.00	80.60	1	497	0.20%
2022/03/14	2	81.21	0	0.00	81.30	2	493	0.41%
2022/03/10	0	0.00	1	84.40	84.40	-1	469	-0.21%
2022/03/09	0	83.20	0	0.00	83.60	0	470	0.00%
2022/03/08	0	83.60	0	0.00	83.00	0	466	0.00%
2022/03/07	0	84.70	0	0.00	84.60	0	452	0.00%
2022/03/04	1	85.00	0	0.00	85.10	1	452	0.22%
2022/03/02	0	0.00	0	84.90	85.10	0	462	0.00%
2022/02/25	1	85.00	0	85.40	84.60	1	463	0.21%
2022/02/23	1	85.40	0	0.00	85.40	1	489	0.20%
2022/02/18	1	85.30	1	85.30	85.30	0	509	0.00%
2022/02/15	1	84.81	2	85.15	84.50	-1	519	-0.19%
2022/02/11	0	84.50	1.1	84.13	84.10	-1	517	-0.20%
2022/02/10	0	0.00	1	84.60	84.90	-1	521	-0.19%
2022/02/09	0	84.50	1	84.20	84.90	-1	526	-0.18%
2022/02/07	0	0.00	4	84.18	85.10	-4	505	-0.79%
2022/01/25	0	0.00	0.1	82.50	82.70	-0.1	467	-0.02%
2022/01/21	1	82.20	0.1	82.29	82.00	0.9	458	0.19%
2022/01/19	0	81.55	0	81.50	81.70	0	449	0.00%
2022/01/17	0	0.00	0	82.40	82.40	0	446	0.00%
2022/01/14	1	82.10	6	82.02	82.00	-5	439	-1.14%
2022/01/13	0	0.00	0	81.50	81.40	0	435	0.00%
2022/01/12	1	81.40	0	81.68	81.50	1	434	0.22%
2022/01/10	0	0.00	0	81.50	81.40	0	432	0.00%
2022/01/06	0	80.66	2	80.70	80.60	-2	425	-0.46%
2022/01/05	0	80.70	0	0.00	80.60	0	424	0.00%
2022/01/04	0	80.80	0	0.00	80.70	0	426	0.00%
2021/12/30	0	81.00	1	80.80	80.60	-1	423	-0.23%
2021/12/29	1	80.90	0	0.00	80.60	1	425	0.24%
2021/12/28	0	80.50	0	0.00	80.60	0	426	0.00%
2021/12/27	1	80.30	0	0.00	80.30	1	430	0.23%
2021/12/24	1	80.20	0	0.00	80.20	1	437	0.23%
2021/12/23	0.1	80.40	0	0.00	80.40	0.1	438	0.03%
2021/12/21	0	80.20	0	0.00	80.20	0	470	0.00%
2021/12/17	0	0.00	1	80.50	80.80	-1	506	-0.20%
2021/12/16	0	80.20	0	0.00	80.10	0	506	0.00%
2021/12/15	1	80.10	0	0.00	80.00	1	511	0.20%
2021/12/14	0	80.20	0	0.00	80.00	0	516	0.00%
2021/12/03	0	80.30	0	0.00	80.50	0	526	0.01%
2021/12/02	0	0.00	1.3	80.04	80.10	-1.3	523	-0.24%
2021/12/01	1	80.00	0	0.00	80.20	1	526	0.19%
2021/11/30	0	0.00	1	80.60	80.90	-1	525	-0.19%
2021/11/26	0	0.00	6	80.20	80.30	-6	529	-1.14%
2021/11/25	0	0.00	0	81.30	80.80	0	532	0.00%
2021/11/23	1.1	81.50	3	81.53	81.80	-2	532	-0.37%
2021/11/22	2	82.70	4	83.10	82.30	-2	523	-0.38%
2021/11/19	3	81.30	0	0.00	81.50	3	499	0.60%
2021/11/18	0	0.00	0	81.20	81.00	0	491	0.00%
2021/11/11	1	79.80	0	0.00	80.40	1	473	0.21%
2021/11/10	0	80.20	0	0.00	80.20	0	475	0.00%
2021/11/09	7	79.91	0	0.00	80.30	7	477	1.47%
2021/11/08	3	80.53	0	0.00	80.70	3	473	0.63%
2021/10/22	0	0.00	0.1	79.80	79.60	-0.1	504	-0.01%
2021/10/21	0	79.80	0	79.30	78.90	0	509	0.00%
2021/10/20	0	80.00	0	80.10	79.70	0	512	0.00%
2021/10/19	0	0.00	0	79.60	80.00	0	517	0.00%
2021/10/18	0	79.50	1	79.50	79.60	-1	523	-0.19%
2021/10/08	0	79.70	0	79.80	79.90	0	557	0.00%
2021/10/07	0	79.70	2.2	79.07	79.70	-2.2	573	-0.38%
2021/10/06	0	79.20	0	0.00	78.90	0	593	0.00%
2021/10/04	0	79.20	0	0.00	78.90	0	617	0.00%
2021/09/30	0	80.50	0	0.00	80.10	0	628	0.00%
2021/09/29	1	80.30	0	0.00	80.00	1	632	0.16%
2021/09/28	2	81.55	0.1	81.60	81.00	2	638	0.31%
2021/09/27	0	80.20	1.2	80.39	81.70	-1.1	630	-0.18%
2021/09/24	0	0.00	0.3	79.70	79.50	-0.3	606	-0.04%
2021/09/22	1.1	79.42	0	0.00	79.40	1.1	648	0.17%
2021/09/16	0	0.00	0.1	80.40	80.40	-0.1	766	-0.01%
2021/09/15	1	80.30	2	79.70	80.10	-1	797	-0.13%
2021/09/13	0.1	80.10	0	0.00	79.90	0.1	877	0.01%
2021/09/09	0	0.00	1	79.30	79.30	-1	915	-0.11%
2021/09/07	2	79.80	0	0.00	79.60	2	947	0.21%
2021/09/02	1	80.30	1	80.50	80.40	0	985	0.00%
2021/09/01	1	80.60	0	0.00	80.60	1	987	0.10%
2021/08/31	1	79.70	0	0.00	79.80	1	980	0.10%
2021/08/30	0	0.00	1	79.30	79.30	-1	986	-0.10%
2021/08/26	1	79.00	0	0.00	78.80	1	993	0.10%
2021/08/19	0	77.20	1	77.00	76.80	-1	1,037	-0.10%
2021/08/18	0	77.10	0	0.00	77.40	0	1,040	0.00%
2021/08/16	3	77.60	0	0.00	77.50	3	1,042	0.29%
2021/08/13	0.2	78.30	0	0.00	78.00	0.2	1,043	0.02%
2021/08/12	0	78.70	0	0.00	78.50	0	1,042	0.00%
2021/08/11	0	0.00	0	78.80	78.70	0	1,047	0.00%
2021/08/10	0	78.20	0	0.00	78.00	0	1,060	0.00%
2021/08/06	0.1	78.80	0	0.00	78.60	0.1	1,139	0.01%
2021/08/04	0	0.00	1	79.20	79.10	-1	1,232	-0.08%
2021/08/03	0.2	79.25	0	0.00	79.40	0.2	1,264	0.02%
2021/07/30	1	78.40	0	0.00	78.60	1	1,276	0.08%
2021/07/29	1	78.21	0	0.00	78.30	1	1,288	0.08%
2021/07/28	0	0.00	1	77.80	78.00	-1	1,300	-0.08%
2021/07/27	1	78.20	0	0.00	78.30	1	1,354	0.07%
2021/07/22	0	79.03	0	0.00	78.60	0	1,479	0.00%
2021/07/21	1.1	79.52	0	79.70	79.00	1.1	1,480	0.07%
2021/07/20	1	79.00	0	79.30	79.10	1	1,485	0.07%
2021/07/16	2	79.20	0	0.00	79.20	2	1,514	0.13%
2021/07/15	2	79.50	0	79.80	79.60	2	1,520	0.13%
2021/07/14	0	78.50	0	0.00	78.20	0	1,533	0.00%
2021/07/13	1	78.90	1	79.00	78.70	0	1,571	0.00%
2021/07/09	1	79.70	0	0.00	80.00	1	1,559	0.06%
2021/07/08	0	80.30	0	0.00	80.10	0	1,556	0.00%
2021/07/07	1.3	80.12	0	0.00	80.30	1.3	1,554	0.08%
2021/07/06	0	80.80	0	0.00	80.60	0	1,554	0.00%
2021/07/05	0	80.47	2	80.40	80.50	-2	1,569	-0.13%
2021/07/02	1	80.40	0	0.00	80.30	1	1,565	0.06%
2021/07/01	0.1	81.12	0.5	81.40	80.80	-0.4	1,557	-0.03%
2021/06/30	2	80.55	0	0.00	80.60	2	1,559	0.13%
2021/06/28	1	82.10	0	0.00	82.00	1	1,532	0.07%
2021/06/25	2	86.00	5	86.02	86.00	-3	1,476	-0.20%
2021/06/24	1.5	86.10	5	86.38	85.90	-3.5	1,423	-0.25%
2021/06/23	5	86.20	3	86.23	86.20	2	1,397	0.14%
2021/06/22	0	84.50	3	85.00	85.00	-3	1,363	-0.22%
2021/06/21	0	0.00	1	83.80	83.80	-1	1,346	-0.07%
2021/06/18	2	83.50	0	0.00	83.20	2	1,341	0.15%
2021/06/16	2	82.00	0	0.00	82.30	2	1,314	0.15%
2021/06/15	0	0.00	1	82.10	82.10	-1	1,308	-0.08%
2021/06/11	2	80.80	0	0.00	80.90	2	1,281	0.16%
2021/06/10	1	80.30	0	0.00	80.40	1	1,279	0.08%
2021/06/09	0	80.50	0	0.00	80.30	0	1,285	0.00%
2021/06/04	1	80.20	0	0.00	80.10	1	1,290	0.08%
2021/06/01	1	79.80	0	0.00	79.80	1	1,316	0.08%
2021/05/31	0	0.00	1	79.50	79.60	-1	1,323	-0.08%
2021/05/27	2	77.65	0	0.00	77.60	2	1,311	0.15%
2021/05/25	0	0.00	0	77.80	77.70	0	1,311	0.00%
2021/05/19	0	78.00	0	0.00	77.30	0	1,313	0.00%
2021/05/18	3	77.90	0	0.00	78.10	3	1,314	0.23%
2021/05/17	1	80.99	1	77.30	76.40	0	1,306	0.00%
2021/05/14	0	0.00	2	78.90	78.70	-2	1,241	-0.16%
2021/05/13	1	78.50	0	0.00	77.90	1	1,219	0.08%
2021/05/12	4.4	75.10	1	77.90	76.50	3.4	1,176	0.29%
2021/05/11	6.1	79.69	6	78.70	78.50	0.1	1,130	0.00%
2021/05/07	0.1	79.00	0	0.00	79.00	0.1	1,090	0.00%
2021/05/06	0	79.10	0	0.00	78.50	0	1,091	0.00%
2021/05/05	0	79.90	0	0.00	79.90	0	1,091	0.00%
2021/05/04	1	81.10	1.1	81.09	80.00	-0.1	1,078	-0.01%
2021/05/03	3	80.00	0.6	80.20	79.60	2.4	1,026	0.23%
2021/04/29	5	82.04	6.5	79.57	79.50	-1.5	1,007	-0.15%
2021/04/28	1	81.20	3.1	80.41	81.50	-2.1	981	-0.21%
2021/04/27	1	78.20	0	78.90	78.00	1	929	0.11%
2021/04/23	0	0.00	2.1	77.82	78.00	-2.1	923	-0.23%
2021/04/22	0.3	79.00	1	79.60	78.40	-0.7	925	-0.08%
2021/04/20	0.1	78.67	0	0.00	78.50	0.1	901	0.01%
2021/04/19	1	78.70	1.7	78.41	79.20	-0.7	897	-0.08%
2021/04/15	0	0.00	2	75.60	75.60	-2	850	-0.24%
2021/04/13	2	75.40	0	0.00	75.50	2	863	0.23%
2021/04/12	4	75.00	0	0.00	75.00	4	874	0.46%
2021/04/09	0.1	75.50	0	0.00	75.10	0.1	918	0.01%
2021/03/31	0	0.00	1	76.60	76.60	-1	998	-0.10%
2021/03/23	0	0.00	1	76.30	76.00	-1	957	-0.10%
2021/03/22	0.1	75.50	0	75.20	75.50	0.1	948	0.01%
2021/03/19	1	74.70	0	0.00	74.70	1	949	0.11%
2021/03/18	0	0.00	2	74.80	74.90	-2	951	-0.21%
2021/03/16	1	74.30	0	0.00	74.40	1	967	0.10%
2021/03/12	0.1	75.20	0	0.00	75.00	0.1	958	0.01%
2021/03/11	0	0.00	2	74.90	75.10	-2	969	-0.21%
2021/03/08	0	0.00	3	74.57	74.90	-3	947	-0.32%
2021/02/26	2.1	72.47	0	0.00	72.50	2.1	904	0.24%
2021/02/24	0	0.00	2	73.00	72.90	-2	905	-0.22%
2021/02/23	0	0.00	1	73.10	73.10	-1	911	-0.11%
2021/02/19	2	72.45	0	0.00	72.60	2	934	0.21%
2021/02/18	0	0.00	2	72.50	72.50	-2	936	-0.21%
2021/02/17	1.1	71.71	0	0.00	71.80	1.1	933	0.12%
2021/02/04	0.3	72.09	0	0.00	71.70	0.3	966	0.03%
2021/02/03	0.1	71.90	0	0.00	71.70	0.1	1,006	0.01%
2021/01/28	0	0.00	1	70.70	70.80	-1	1,026	-0.10%
2021/01/25	1.2	71.19	0	0.00	71.30	1.2	1,017	0.12%
2021/01/22	0	0.00	1	72.00	72.10	-1	1,008	-0.10%
2021/01/21	0.1	71.25	0	0.00	71.20	0.1	1,003	0.01%
2021/01/13	0	0.00	1	73.20	73.20	-1	957	-0.10%
2021/01/11	0	0.00	1	73.10	73.50	-1	927	-0.11%
2021/01/08	0	0.00	4	72.80	72.80	-4	916	-0.44%
2021/01/07	1	72.50	0	0.00	72.60	1	910	0.11%
2021/01/04	1	73.30	1	74.30	73.50	0	865	0.00%
2020/12/31	2	72.20	0	0.00	72.40	2	814	0.25%
2020/12/29	2	73.65	1	73.50	72.50	1	790	0.13%
2020/12/28	2	73.10	2	72.65	73.10	0	762	0.00%
2020/12/22	2	70.80	0	0.00	70.50	2	682	0.29%
2020/12/18	1	70.60	0	0.00	70.50	1	694	0.14%
2020/12/15	1	70.70	0	0.00	70.40	1	696	0.14%
2020/12/11	0	0.00	1	71.50	71.40	-1	678	-0.15%
2020/12/09	1	71.40	0	0.00	71.40	1	668	0.15%
2020/12/07	0	0.00	2	71.90	71.30	-2	711	-0.28%
2020/12/04	0	0.00	2	71.15	71.20	-2	698	-0.29%
2020/12/02	2	70.85	0	0.00	70.90	2	698	0.29%
2020/11/30	1	71.70	3	71.80	71.40	-2	702	-0.28%
2020/11/27	3	71.30	0	0.00	71.40	3	709	0.42%
2020/11/23	2	71.80	2	71.90	71.90	0	817	0.00%
2020/11/19	1	70.60	1	71.30	70.60	0	816	0.00%
2020/11/17	1	72.00	0	0.00	71.90	1	830	0.12%
2020/11/16	0	0.00	2	72.30	72.40	-2	863	-0.23%
2020/11/13	0	0.00	2	71.70	72.10	-2	890	-0.22%
2020/11/12	0	0.00	1	72.70	71.00	-1	901	-0.11%
2020/11/11	5	72.28	0	0.00	72.50	5	901	0.55%
2020/11/10	1	71.30	0	0.00	71.40	1	865	0.12%
2020/11/06	0	0.00	5	70.56	70.70	-5	870	-0.57%
2020/11/05	1	70.00	0	0.00	70.10	1	897	0.11%
2020/11/04	0	0.00	1	69.80	69.90	-1	953	-0.10%
2020/11/02	0	0.00	3	68.80	68.80	-3	985	-0.30%
2020/10/30	0	0.00	1	68.80	68.70	-1	982	-0.10%
2020/10/28	0	69.10	1	69.10	69.10	-1	984	-0.10%
2020/10/27	0	0.00	3	68.70	68.80	-3	988	-0.30%
2020/10/26	0	0.00	2	68.80	68.80	-2	993	-0.20%
2020/10/23	0	0.00	4	68.60	68.70	-4	994	-0.40%
2020/10/22	0	0.00	6	68.23	69.00	-6	1,003	-0.60%
2020/10/21	0	0.00	7	67.67	67.80	-7	1,008	-0.69%
2020/10/19	2	67.60	0	0.00	67.70	2	1,016	0.20%
2020/10/16	0	0.00	1	67.60	67.70	-1	1,019	-0.10%
2020/10/13	5	67.28	1	67.10	67.30	4	1,041	0.38%
2020/10/12	5	67.80	0	0.00	67.10	5	1,056	0.47%
2020/10/07	1	67.20	0	0.00	67.30	1	1,060	0.09%
2020/10/06	11	67.06	5	67.02	67.20	6	1,064	0.56%
2020/09/28	3	66.30	2	66.00	66.10	1	1,099	0.09%
2020/09/24	2	66.05	0	0.00	65.00	2	1,125	0.18%
2020/09/23	0	0.00	2	66.70	66.70	-2	1,120	-0.18%
2020/09/21	2	67.70	0	0.00	67.70	2	1,144	0.17%
2020/09/17	3	67.70	0	0.00	67.80	3	1,241	0.24%
2020/09/11	2	65.90	0	0.00	66.00	2	1,350	0.15%
2020/09/08	7	67.94	0	0.00	68.00	7	1,375	0.51%
2020/09/04	0	0.00	5	67.84	68.00	-5	1,401	-0.36%
2020/08/31	25	66.14	20	66.75	68.20	5	1,419	0.35%
2020/08/28	3	70.57	0	0.00	70.70	3	1,353	0.22%
2020/08/27	4	71.52	0	0.00	70.80	4	1,371	0.29%
2020/08/25	1	71.60	1	72.00	71.60	0	1,375	0.00%
2020/08/24	1	71.80	0	0.00	72.10	1	1,387	0.07%
2020/08/21	0	0.00	7	72.89	72.80	-7	1,382	-0.51%
2020/08/19	1	73.00	2	73.40	73.20	-1	1,354	-0.07%
2020/08/18	0	0.00	2.2	72.28	72.20	-2.2	1,371	-0.16%
2020/08/17	11	71.68	2	71.70	71.90	9	1,373	0.66%
2020/08/14	0	0.00	1	70.50	70.70	-1	1,366	-0.07%
2020/08/13	2	70.65	0	0.00	70.80	2	1,374	0.15%
2020/08/11	0	0.00	2	71.60	70.30	-2	1,392	-0.14%
2020/08/10	3	72.30	18	71.39	72.30	-15	1,399	-1.07%
2020/08/07	3	69.50	4	70.25	69.30	-1	1,392	-0.07%
2020/08/06	2.2	68.35	2	68.50	68.30	0.2	1,398	0.01%
2020/08/03	0	0.00	2	66.70	66.50	-2	1,562	-0.13%
2020/07/31	0	0.00	1	66.70	67.00	-1	1,605	-0.06%
2020/07/30	6	67.00	0	0.00	67.00	6	1,655	0.36%
2020/07/28	0	0.00	1	65.80	66.00	-1	1,693	-0.06%
2020/07/22	0	0.00	1	68.30	68.00	-1	1,704	-0.06%
2020/07/17	1	68.80	0	0.00	68.20	1	1,703	0.06%
2020/07/10	0	0.00	1	68.00	68.00	-1	1,729	-0.06%
2020/07/09	1	68.40	1	68.10	68.00	0	1,729	0.00%
2020/07/08	0	0.00	0.1	68.50	68.40	-0.1	1,734	0.00%
2020/07/03	11	69.11	6	68.90	68.90	5	1,731	0.29%
2020/07/02	1	68.90	0	0.00	68.90	1	1,727	0.06%
2020/06/29	1	67.40	2	68.00	67.30	-1	1,752	-0.06%
2020/06/23	2	72.40	0	0.00	72.40	2	1,699	0.12%
2020/06/22	0	0.00	1	72.20	71.90	-1	1,677	-0.06%
2020/06/19	1	72.20	0	0.00	72.20	1	1,679	0.06%
2020/06/18	0	0.00	1	74.40	73.10	-1	1,663	-0.06%
2020/06/17	1	73.40	1	73.90	73.60	0	1,653	0.00%
2020/06/15	0	0.00	2	76.00	73.30	-2	1,669	-0.12%
2020/06/09	3	73.27	80	73.57	73.30	-77	1,669	-4.61%
2020/06/05	2	74.35	0	0.00	74.70	2	1,662	0.12%
2020/06/04	80	74.68	2	74.15	74.70	78	1,675	4.65%
2020/06/03	0	0.00	1	73.50	73.50	-1	1,655	-0.06%
2020/06/02	0	0.00	1	73.10	72.90	-1	1,633	-0.06%
2020/05/29	0	0.00	2	72.05	72.40	-2	1,618	-0.12%
2020/05/28	0	0.00	2	72.40	72.00	-2	1,603	-0.12%
2020/05/26	0	0.00	6	73.30	73.00	-6	1,578	-0.38%
2020/05/25	2	72.95	1	73.40	73.70	1	1,562	0.06%
2020/05/21	0	0.00	10	71.12	71.20	-10	1,483	-0.67%
2020/05/20	0	0.00	3	70.70	70.80	-3	1,463	-0.21%
2020/05/19	2	71.20	0	0.00	71.00	2	1,451	0.14%
2020/05/18	0	0.00	2	71.00	71.00	-2	1,435	-0.14%
2020/05/15	0	0.00	2	70.60	70.30	-2	1,435	-0.14%
2020/05/14	0	0.00	1	71.00	70.60	-1	1,395	-0.07%
2020/05/13	1	71.90	18	71.53	71.90	-17	1,346	-1.26%
2020/05/11	0	0.00	5	69.78	70.50	-5	1,255	-0.40%
2020/05/08	2	69.95	3	70.00	69.90	-1	1,201	-0.08%
2020/05/07	1	67.50	2	68.00	68.40	-1	1,141	-0.09%
2020/05/06	4	67.00	19	67.36	67.00	-15	1,100	-1.36%
2020/05/05	13.8	64.98	6	64.82	65.10	7.8	1,039	0.75%
2020/04/30	6	63.17	0	0.00	63.10	6	1,007	0.60%
2020/04/29	4	63.00	5	63.44	63.00	-1	1,015	-0.10%
2020/04/28	4	62.48	0	0.00	62.90	4	1,004	0.40%
2020/04/24	2	61.45	0	0.00	61.50	2	1,018	0.20%
2020/04/23	3	62.27	0	0.00	62.00	3	1,020	0.29%
2020/04/22	1	60.50	0	0.00	61.40	1	1,015	0.10%
2020/04/21	1	61.70	0	0.00	61.00	1	1,011	0.10%
2020/04/17	0	0.00	1	62.60	62.60	-1	996	-0.10%
2020/04/16	0	0.00	2	63.00	62.90	-2	981	-0.20%
2020/04/15	2	62.50	1	62.50	63.00	1	972	0.10%
2020/04/14	1	61.70	0	0.00	61.70	1	954	0.10%
2020/04/13	0	0.00	5	61.26	61.10	-5	948	-0.53%
2020/04/10	5	60.42	0	0.00	60.50	5	950	0.53%
2020/04/07	0.1	59.90	0	0.00	59.60	0.1	945	0.01%
2020/04/01	0	0.00	1	59.90	59.20	-1	932	-0.11%
2020/03/31	1	59.60	4	60.10	59.10	-3	915	-0.33%
2020/03/30	1	59.10	3	55.93	59.10	-2	880	-0.23%
2020/03/27	0	0.00	1	55.10	55.30	-1	848	-0.12%
2020/03/26	1	55.30	0	0.00	55.20	1	888	0.11%
2020/03/25	0	0.00	7	55.00	55.00	-7	918	-0.76%
2020/03/18	1	51.50	0	0.00	51.00	1	881	0.11%
2020/03/16	1	54.40	0	0.00	53.50	1	857	0.12%
2020/03/13	7	53.19	0	0.00	54.40	7	850	0.82%
2020/03/12	1	57.20	4	57.85	57.20	-3	819	-0.37%
2020/03/11	0	0.00	2	60.60	59.90	-2	807	-0.25%
2020/03/10	1	58.00	13	58.31	59.40	-12	805	-1.49%
2020/03/09	1	60.50	1	60.70	60.30	0	793	0.00%
2020/03/06	0	0.00	2	61.75	61.70	-2	781	-0.26%
2020/02/20	0	0.00	1	63.30	63.00	-1	836	-0.12%
2020/02/17	2	61.80	0	0.00	61.70	2	856	0.23%
2020/02/14	12	61.88	0	0.00	61.90	12	880	1.36%
2020/02/12	0	0.00	1	62.10	61.70	-1	884	-0.11%
2020/02/06	1	62.30	0	0.00	62.70	1	907	0.11%
2020/02/03	1	60.70	0	0.00	61.20	1	942	0.11%
2020/01/31	2	62.80	4	62.73	63.20	-2	924	-0.22%
2020/01/30	1	62.20	0	0.00	62.40	1	918	0.11%
2020/01/20	0	0.00	10	65.60	65.50	-10	899	-1.11%
2020/01/17	1	65.80	0	0.00	66.00	1	901	0.11%
2020/01/15	1	65.50	0	0.00	65.60	1	915	0.11%
2020/01/10	0	0.00	2	65.40	65.40	-2	955	-0.21%
2020/01/06	4	65.30	0	0.00	65.00	4	1,052	0.38%
2020/01/03	1	65.80	0	0.00	65.90	1	1,049	0.10%
2019/12/31	0	0.00	2	66.20	66.20	-2	1,040	-0.19%
2019/12/30	2	66.70	0	0.00	66.60	2	1,051	0.19%
2019/12/27	5	66.70	0	0.00	66.80	5	1,061	0.47%
2019/12/26	2	66.00	0	0.00	66.40	2	1,076	0.19%
2019/12/25	5	66.90	0	0.00	66.70	5	1,080	0.46%
2019/12/24	0	0.00	2	67.00	67.00	-2	1,113	-0.18%
2019/12/23	10	67.20	7	67.14	67.30	3	1,109	0.27%
2019/12/20	6	66.35	1	66.50	66.60	5	1,070	0.47%
2019/12/18	0.2	65.50	0	0.00	65.50	0.2	1,064	0.02%
2019/12/17	3	65.33	0	0.00	65.40	3	1,068	0.28%
2019/11/28	1	66.10	0	0.00	65.80	1	1,274	0.08%
2019/11/26	1	65.40	2	65.80	65.80	-1	1,275	-0.08%
2019/11/22	0	0.00	0	64.90	64.70	0	1,274	0.00%
2019/11/21	0	0.00	1	64.70	64.80	-1	1,295	-0.08%
2019/11/15	1	64.60	1	64.60	64.70	0	1,390	0.00%
2019/11/14	1	65.50	10	65.70	64.60	-9	1,413	-0.64%
2019/11/13	2	65.85	1	65.90	65.60	1	1,428	0.07%
2019/11/08	1	65.00	0	0.00	64.90	1	1,434	0.07%
2019/11/06	1	65.00	0	0.00	65.00	1	1,444	0.07%
2019/11/05	2	65.30	0	0.00	65.10	2	1,462	0.14%
2019/11/04	0	0.00	2	64.55	65.40	-2	1,507	-0.13%
2019/11/01	1	64.30	0	0.00	64.30	1	1,529	0.07%
2019/10/31	10	65.66	0	0.00	65.50	10	1,545	0.65%
2019/10/29	2	65.40	0	0.00	65.40	2	1,622	0.12%
2019/10/25	0	0.00	1	65.90	65.90	-1	1,716	-0.06%
2019/10/22	2	66.30	1	66.20	66.10	1	1,775	0.06%
2019/10/21	0	0.00	2	65.90	65.90	-2	1,795	-0.11%
2019/10/17	5	65.06	0	0.00	65.30	5	1,813	0.28%
2019/10/16	2	66.30	3	66.13	66.30	-1	1,792	-0.06%
2019/10/09	1	63.80	0	0.00	63.60	1	1,790	0.06%
2019/10/08	0	0.00	1	65.10	65.20	-1	1,816	-0.06%
2019/10/04	15	65.40	0	0.00	65.60	15	1,846	0.81%
2019/10/02	0	0.00	2	63.50	64.60	-2	1,872	-0.11%
2019/09/27	0	0.00	8	63.10	62.50	-8	1,898	-0.42%
2019/09/26	3	64.40	0	0.00	64.20	3	1,920	0.16%
2019/09/24	1	64.50	0	0.00	64.10	1	2,000	0.05%
2019/09/20	2	65.15	0	0.00	65.00	2	2,084	0.10%
2019/09/18	2	66.95	0	0.00	66.80	2	2,495	0.08%
2019/09/17	1	65.80	0	0.00	66.60	1	2,576	0.04%
2019/09/11	5	66.04	0	0.00	65.30	5	2,623	0.19%
2019/09/10	0	0.00	2	67.10	66.90	-2	2,610	-0.08%
2019/09/09	4	66.20	6	66.60	66.50	-2	2,612	-0.08%
2019/09/06	3	67.23	1	67.00	67.00	2	2,601	0.08%
2019/09/03	1	68.20	0	0.00	68.10	1	2,644	0.04%
2019/09/02	3	68.60	1	68.80	68.80	2	2,666	0.08%
2019/08/30	1	69.60	0	0.00	69.10	1	2,679	0.04%
2019/08/29	1	69.30	1	70.40	70.40	0	2,677	0.00%
2019/08/27	0	0.00	1	69.50	69.80	-1	2,682	-0.04%
2019/08/26	0	0.00	1	70.40	70.10	-1	2,687	-0.04%
2019/08/23	2	69.60	0	0.00	69.00	2	2,687	0.07%
2019/08/22	2	70.90	9	70.70	70.70	-7	2,711	-0.26%
2019/08/21	0	0.00	1	70.00	70.10	-1	2,752	-0.04%
2019/08/20	2	69.50	1	69.30	69.30	1	2,749	0.04%
2019/08/19	1	67.30	0	0.00	68.10	1	2,745	0.04%
2019/08/16	2	69.35	0	0.00	69.20	2	2,755	0.07%
2019/08/15	1	69.70	0	0.00	69.60	1	2,798	0.04%
2019/08/14	0	0.00	10	71.80	71.30	-10	2,865	-0.35%
2019/08/13	1	71.50	0	0.00	71.50	1	2,939	0.03%
2019/08/12	1	72.20	0	0.00	72.30	1	3,090	0.03%
2019/08/07	3	73.10	5	73.08	73.00	-2	3,110	-0.06%
2019/08/06	0	0.00	1	72.20	73.00	-1	3,126	-0.03%
2019/08/05	1	71.70	35	71.73	71.50	-34	3,176	-1.07%
2019/08/02	1	74.70	2	73.60	74.00	-1	3,171	-0.03%
2019/08/01	0	0.00	4	73.60	74.00	-4	3,166	-0.13%
2019/07/31	1	74.00	12	73.74	74.00	-11	3,225	-0.34%
2019/07/30	15	71.47	17	72.32	72.30	-2	3,241	-0.06%
2019/07/29	5	73.18	26	72.49	72.60	-21	3,220	-0.65%
2019/07/26	53	71.20	0	0.00	70.90	53	3,171	1.67%
2019/07/25	1	71.30	1	71.50	71.40	0	3,171	0.00%
2019/07/24	0	0.00	15	70.48	70.30	-15	3,162	-0.47%
2019/07/23	26	70.19	0	0.00	69.60	26	3,196	0.81%
2019/07/22	3	69.67	1	68.90	69.50	2	3,183	0.06%
2019/07/19	0	0.00	1	67.70	67.60	-1	3,183	-0.03%
2019/07/17	1	67.00	0	0.00	67.00	1	3,246	0.03%
2019/07/16	1	67.00	1	67.90	67.50	0	3,287	0.00%
2019/07/15	2	66.75	1	66.50	66.90	1	3,273	0.03%
2019/07/12	2	69.70	1	69.30	69.40	1	3,248	0.03%
2019/07/11	0	0.00	49	68.64	69.50	-49	3,241	-1.51%
2019/07/09	2	69.20	1	69.50	69.20	1	3,205	0.03%
2019/07/08	38	69.20	3	69.03	68.80	35	3,182	1.10%
2019/07/05	2	68.35	0	0.00	68.70	2	3,156	0.06%
2019/07/04	0	0.00	5	69.24	69.40	-5	3,129	-0.16%
2019/07/03	1	68.40	2	68.75	68.40	-1	3,116	-0.03%
2019/07/02	6	68.30	0	0.00	67.90	6	3,065	0.20%
2019/07/01	1	68.30	0	0.00	67.90	1	3,025	0.03%
2019/06/28	8	69.35	2	69.50	69.20	6	2,969	0.20%
2019/06/27	3	71.37	2	70.50	70.80	1	2,909	0.03%
2019/06/26	1	71.50	0	0.00	72.00	1	2,849	0.04%
2019/06/25	14	71.51	16	70.66	71.50	-2	2,744	-0.07%
2019/06/24	2	66.10	27	66.82	67.50	-25	2,379	-1.05%
2019/06/21	3	64.23	3	65.40	64.40	0	2,269	0.00%
2019/06/20	0	0.00	2	64.20	63.60	-2	2,189	-0.09%
2019/06/13	0	0.00	1	62.00	62.00	-1	2,133	-0.05%
2019/06/12	2	62.55	0	0.00	62.70	2	2,111	0.09%
2019/06/11	1	64.10	3	65.20	64.20	-2	2,047	-0.10%
2019/06/10	3	65.00	1	65.00	65.00	2	2,015	0.10%
2019/06/06	1	64.30	6	64.70	63.70	-5	1,983	-0.25%
2019/06/05	1	64.30	0	0.00	64.40	1	1,967	0.05%
2019/06/04	0	0.00	1	65.20	64.70	-1	1,944	-0.05%
2019/06/03	1	64.20	0	0.00	64.10	1	1,929	0.05%
2019/05/31	2	64.80	1	64.90	64.60	1	1,917	0.05%
2019/05/29	5	64.14	7	65.04	65.80	-2	1,877	-0.11%
2019/05/28	73	65.03	73	65.83	65.90	0	1,829	0.00%
2019/05/27	2	63.25	2	63.70	63.30	0	1,769	0.00%
2019/05/24	3	63.13	6	63.73	63.10	-3	1,755	-0.17%
2019/05/23	3	63.37	1	63.30	62.80	2	1,730	0.12%
2019/05/22	1	64.50	2	64.90	65.00	-1	1,696	-0.06%
2019/05/21	7	67.43	3	67.97	66.70	4	1,626	0.25%
2019/05/20	4	65.95	11	66.77	66.80	-7	1,538	-0.45%
2019/05/17	1	65.00	1	66.00	65.00	0	1,463	0.00%
2019/05/08	1	60.70	1	61.00	61.10	0	1,192	0.00%
2019/05/07	3	59.33	5	59.52	60.20	-2	1,132	-0.18%
2019/05/06	1	58.50	0	0.00	57.80	1	1,053	0.09%
2019/05/03	0	0.00	21	57.61	58.00	-21	1,037	-2.02%
2019/05/02	0	0.00	8	58.30	58.40	-8	1,023	-0.78%
2019/04/30	1	59.50	2	58.90	58.70	-1	1,012	-0.10%
2019/04/25	1	57.90	0	0.00	57.70	1	911	0.11%
2019/04/24	0	0.00	5	56.84	57.40	-5	871	-0.57%
2019/04/23	2	56.00	1	55.80	55.80	1	813	0.12%
2019/04/22	2	55.45	2	55.75	55.60	0	807	0.00%
2019/04/19	6	54.23	1	54.00	54.30	5	781	0.64%
2019/04/18	1	53.80	0	0.00	53.30	1	804	0.12%
2019/04/16	0	0.00	1	52.50	52.30	-1	806	-0.12%
2019/04/15	0	53.10	0	0.00	53.10	0	844	0.00%
2019/04/10	1	52.80	2	53.10	53.30	-1	1,108	-0.09%
2019/04/09	4	53.28	0	0.00	53.30	4	1,129	0.35%
2019/04/08	1	52.30	0	0.00	52.70	1	1,145	0.09%
2019/03/25	0	0.00	2	50.90	50.80	-2	1,639	-0.12%
2019/03/22	0	0.00	2	51.50	51.40	-2	1,739	-0.11%
2019/03/21	1	51.90	1	51.80	51.80	0	1,804	0.00%
2019/03/12	1	52.10	0	0.00	52.00	1	1,819	0.05%
2019/03/11	1	52.10	1	52.10	51.90	0	1,817	0.00%
2019/02/27	0	0.00	1	53.40	53.50	-1	1,802	-0.06%
2019/02/26	0	0.00	1	54.00	53.90	-1	1,793	-0.06%
2019/02/22	1	53.80	4	53.95	53.80	-3	1,787	-0.17%
2019/02/20	0	0.00	1	54.70	55.30	-1	1,763	-0.06%
2019/02/14	1	54.60	1	54.90	55.10	0	1,731	0.00%
2019/02/13	1	56.40	15	56.39	55.90	-14	1,712	-0.82%
2019/02/12	2	55.80	3	55.63	55.80	-1	1,656	-0.06%
2019/02/11	0	0.00	2	54.70	54.50	-2	1,620	-0.12%
2019/01/29	0	0.00	1	54.50	54.30	-1	1,598	-0.06%
2019/01/28	0	0.00	1	54.00	54.50	-1	1,592	-0.06%
2019/01/25	0	0.00	3	53.60	53.60	-3	1,577	-0.19%
2019/01/24	5	53.30	4	53.60	53.40	1	1,577	0.06%
2019/01/23	6	53.25	6	53.60	53.60	0	1,585	0.00%
2019/01/22	3	53.10	0	0.00	53.40	3	1,624	0.18%
2019/01/21	1	54.00	0	0.00	53.80	1	1,637	0.06%
2019/01/18	0	0.00	3	54.00	53.80	-3	1,666	-0.18%
2019/01/17	10	53.42	5	53.84	53.50	5	1,670	0.30%
2019/01/16	2	53.40	2	53.90	53.50	0	1,670	0.00%
2019/01/15	2	53.70	2	53.80	53.80	0	1,667	0.00%
2019/01/14	2	53.20	0	0.00	53.20	2	1,658	0.12%
2019/01/10	2	55.55	0	0.00	54.80	2	1,630	0.12%
2019/01/09	1	54.30	1	54.80	54.80	0	1,599	0.00%
2019/01/08	2	54.10	0	0.00	54.10	2	1,582	0.13%
2019/01/04	18	56.22	2	55.85	55.50	16	1,518	1.05%
2019/01/03	2	55.35	3	56.13	55.10	-1	1,365	-0.07%
2019/01/02	0	0.00	1	54.30	54.40	-1	1,282	-0.08%
2018/12/28	1	53.40	0	0.00	53.20	1	1,264	0.08%
2018/12/27	0	0.00	1	54.50	54.30	-1	1,247	-0.08%
2018/12/26	1	55.50	2	55.45	55.00	-1	1,218	-0.08%
2018/12/25	0	0.00	1	55.70	55.20	-1	1,178	-0.08%
2018/12/24	10	56.40	5	55.72	55.00	5	1,125	0.44%
2018/12/22	21	54.72	3	54.50	54.80	18	1,044	1.72%
2018/12/21	2	51.75	4	52.30	52.50	-2	942	-0.21%
2018/12/20	4	50.90	0	0.00	51.50	4	912	0.44%
2018/12/19	4	51.30	0	0.00	51.40	4	889	0.45%
2018/12/18	2	55.95	6	54.20	52.80	-4	840	-0.48%
2018/12/17	5	54.62	1	54.80	55.00	4	700	0.57%
2018/12/14	4	51.05	0	0.00	51.50	4	595	0.67%
2018/12/13	3	48.50	2	48.80	48.80	1	519	0.19%
2018/11/05	0	0.00	2	43.15	43.40	-2	851	-0.23%
2018/10/30	2	38.60	0	0.00	39.85	2	853	0.23%
2018/10/26	0	0.00	5	43.50	40.80	-5	805	-0.62%
2018/10/19	1	46.95	0	0.00	47.50	1	785	0.13%
2018/10/15	0	0.00	13	47.80	47.80	-13	795	-1.63%
2018/10/12	1	45.65	0	0.00	48.00	1	796	0.13%
2018/09/26	0	0.00	2	51.40	51.40	-2	825	-0.24%
2018/09/21	0	0.00	4	51.80	51.90	-4	833	-0.48%
2018/09/14	0	0.00	1	52.20	52.20	-1	845	-0.12%
2018/09/07	0	0.00	1	50.70	50.60	-1	859	-0.12%
2018/08/28	1	53.50	1	53.20	53.10	0	860	0.00%
2018/08/22	5	50.00	0	0.00	49.40	5	858	0.58%
2018/08/20	0	0.00	5	50.70	50.30	-5	845	-0.59%
2018/08/16	2	48.95	1	48.05	49.10	1	820	0.12%
2018/08/15	3	50.23	4	49.41	49.55	-1	786	-0.13%
2018/08/14	3	53.20	0	0.00	53.40	3	695	0.43%
2018/08/13	1	57.00	0	0.00	57.30	1	597	0.17%
2018/08/10	0	0.00	1	58.10	57.30	-1	595	-0.17%
2018/08/09	1	57.80	0	0.00	58.00	1	591	0.17%
2018/08/08	1	57.40	0	0.00	57.10	1	596	0.17%
2018/08/07	2	56.80	0	0.00	56.80	2	594	0.34%
2018/08/03	1	57.00	0	0.00	56.70	1	620	0.16%
2018/08/02	1	57.40	0	0.00	57.30	1	655	0.15%
2018/07/31	0	0.00	1	58.10	58.20	-1	657	-0.15%
2018/07/26	1	56.70	0	0.00	56.70	1	651	0.15%
2018/07/12	1	57.50	5	58.00	58.50	-4	672	-0.59%
2018/07/10	1	59.20	0	0.00	59.10	1	658	0.15%
2018/07/04	0	0.00	1	60.20	60.20	-1	710	-0.14%
2018/06/28	2	60.10	0	0.00	60.00	2	716	0.28%
2018/06/25	0	0.00	2	60.00	60.00	-2	717	-0.28%
2018/06/21	0	0.00	5	60.20	60.00	-5	730	-0.68%
2018/06/20	1	60.10	0	0.00	60.00	1	753	0.13%
2018/06/15	0	0.00	2	60.70	60.50	-2	765	-0.26%
2018/06/13	5	60.70	0	0.00	60.40	5	784	0.64%
2018/06/08	1	60.30	5	60.30	60.30	-4	806	-0.50%
2018/06/07	3	60.43	0	0.00	60.10	3	817	0.37%
2018/06/04	1	60.90	0	0.00	60.50	1	895	0.11%
2018/05/30	5	58.40	0	0.00	58.40	5	930	0.54%
2018/05/18	5	60.40	0	0.00	60.10	5	1,198	0.42%
2018/05/16	0	0.00	1	60.50	60.60	-1	1,209	-0.08%
2018/05/15	1	59.90	0	0.00	59.90	1	1,212	0.08%
2018/05/14	1	59.90	0	0.00	59.80	1	1,244	0.08%
2018/05/11	1	60.50	0	0.00	60.50	1	1,232	0.08%
2018/05/10	0	0.00	1	59.90	59.80	-1	1,223	-0.08%
2018/05/04	1	62.60	0	0.00	62.60	1	1,189	0.08%
2018/05/03	6	62.80	2	62.70	62.80	4	1,188	0.34%
2018/05/02	2	62.60	0	0.00	63.40	2	1,193	0.17%
2018/04/30	11	63.54	0	0.00	64.00	11	1,200	0.92%
2018/04/27	1	63.30	0	0.00	63.20	1	1,207	0.08%
2018/04/26	1	63.70	0	0.00	63.20	1	1,222	0.08%
2018/04/12	4	62.95	1	63.20	62.90	3	1,423	0.21%
2018/04/11	1	64.00	0	0.00	63.50	1	1,407	0.07%
2018/04/10	2	64.30	1	64.30	64.00	1	1,399	0.07%
2018/04/09	1	64.10	0	0.00	64.10	1	1,392	0.07%
2018/04/03	1	64.80	0	0.00	65.00	1	1,403	0.07%
2018/04/02	0	66.00	0	0.00	65.50	0	1,436	0.00%
2018/03/28	0	0.00	1	65.20	65.20	-1	1,467	-0.07%
2018/03/23	1	65.60	0	0.00	65.60	1	1,441	0.07%
2018/03/19	3	66.30	0	0.00	66.20	3	1,412	0.21%
2018/03/16	1	67.70	0	0.00	67.00	1	1,393	0.07%
2018/03/15	1	67.90	0	0.00	67.70	1	1,382	0.07%
2018/03/14	0	0.00	2	67.70	67.70	-2	1,385	-0.14%
2018/03/12	0	0.00	2	68.30	68.10	-2	1,379	-0.15%
2018/03/08	1	68.70	2	69.80	68.50	-1	1,382	-0.07%
2018/03/07	1	67.90	0	0.00	67.60	1	1,342	0.07%
2018/03/06	1	67.80	0	0.00	67.90	1	1,356	0.07%
2018/03/05	1	68.80	1	68.10	67.50	0	1,369	0.00%
2018/03/02	2	69.35	0	0.00	69.20	2	1,363	0.15%
2018/03/01	0	0.00	2	68.20	69.60	-2	1,322	-0.15%
2018/02/26	2	66.80	8	65.50	67.90	-6	1,223	-0.49%
2018/02/21	1	64.90	6	64.95	65.20	-5	1,157	-0.43%
2018/02/08	0	0.00	2	64.90	65.20	-2	1,154	-0.17%
2018/02/06	4	63.38	0	0.00	62.30	4	1,160	0.34%
2018/01/29	3	65.57	0	0.00	65.50	3	1,158	0.26%
2018/01/24	1	65.60	0	0.00	65.20	1	1,159	0.09%
2018/01/23	1	66.30	0	0.00	66.10	1	1,158	0.09%
2018/01/22	3	66.70	0	0.00	66.70	3	1,149	0.26%
2018/01/19	1	67.30	0	0.00	67.20	1	1,151	0.09%
2018/01/18	0	0.00	1	67.80	67.90	-1	1,140	-0.09%
2018/01/17	0	0.00	3	66.30	67.80	-3	1,080	-0.28%
2018/01/11	1	64.90	1	65.00	65.10	0	1,051	0.00%
2018/01/09	0	0.00	25	65.00	65.00	-25	1,077	-2.32%
2018/01/08	0	0.00	2	64.80	65.00	-2	1,075	-0.19%
2018/01/05	1	63.60	0	0.00	63.70	1	1,067	0.09%
2018/01/04	1	64.00	0	0.00	64.00	1	1,075	0.09%
2018/01/03	1	64.20	0	0.00	64.50	1	1,099	0.09%
2018/01/02	10	64.40	0.2	64.90	64.70	9.8	1,091	0.90%