卜蜂 (1215)-元大-前金券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
105.5
漲跌
--
漲幅
0.00%
成交量
168張
產業
上市食品類股
1019人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	105.00	0	106.00	105.50	1	460	0.21%
2024/04/30	0	106.50	0	0.00	106.00	0	459	0.01%
2024/04/29	0	0.00	0.3	106.99	107.50	-0.3	457	-0.05%
2024/04/26	0	104.50	0	105.00	104.50	0	450	0.00%
2024/04/25	0.2	104.03	0	0.00	104.00	0.2	452	0.04%
2024/04/24	0.1	105.02	0	0.00	104.50	0.1	452	0.02%
2024/04/23	0.1	104.50	0	104.50	107.00	0.1	453	0.02%
2024/04/22	0	103.50	0	0.00	103.50	0	452	0.00%
2024/04/19	1	102.50	0.2	104.03	103.50	0.8	449	0.19%
2024/04/18	0.1	104.42	0	0.00	104.50	0.1	444	0.03%
2024/04/16	0.1	104.00	0	103.50	103.50	0.1	438	0.02%
2024/04/15	1.4	105.28	0	106.00	105.00	1.3	429	0.31%
2024/04/09	0	109.50	0	0.00	110.50	0	421	0.01%
2024/04/08	0	0.00	0.1	110.78	109.00	-0.1	418	-0.03%
2024/04/02	0.1	113.50	0	0.00	114.00	0.1	403	0.03%
2024/04/01	0	0.00	1	112.00	112.00	-1	398	-0.25%
2024/03/28	1	110.00	0	0.00	110.00	1	382	0.26%
2024/03/26	0	105.50	0	0.00	106.00	0	365	0.00%
2024/03/25	0.1	105.00	0.4	105.00	105.00	-0.3	370	-0.08%
2024/03/22	0.2	103.50	0.4	104.00	105.00	-0.2	372	-0.07%
2024/03/21	0	104.49	1.1	103.09	104.00	-1.1	377	-0.28%
2024/03/20	0.3	104.50	1	105.50	105.00	-0.7	373	-0.18%
2024/03/19	0	0.00	1.2	103.50	103.50	-1.2	364	-0.32%
2024/03/18	0.1	102.00	24	102.00	102.00	-23.9	354	-6.75%
2024/03/15	1.1	100.95	0	101.00	101.00	1.1	346	0.31%
2024/03/14	0	102.50	0	0.00	101.00	0	335	0.00%
2024/03/12	0	0.00	0.2	101.50	101.50	-0.2	324	-0.06%
2024/03/08	0	98.90	0	0.00	99.00	0	308	0.00%
2024/03/07	0	99.03	3	99.80	99.90	-3	304	-0.98%
2024/03/06	0.1	99.08	1	99.30	99.30	-0.9	297	-0.30%
2024/03/05	0.1	98.30	0	0.00	99.10	0.1	306	0.03%
2024/03/04	0.1	97.44	0	0.00	97.30	0.1	295	0.03%
2024/02/21	0	97.00	0	0.00	97.30	0	295	0.00%
2024/02/20	0	96.60	0	0.00	96.60	0	291	0.00%
2024/02/15	0	95.50	0	0.00	95.70	0	291	0.01%
2024/01/24	0	0.00	0	95.10	95.00	0	285	0.00%
2024/01/23	0	0.00	0	94.90	94.90	0	287	0.00%
2024/01/19	0	0.00	1	94.60	95.00	-1	288	-0.35%
2024/01/17	0	0.00	1	94.60	95.00	-1	284	-0.35%
2024/01/16	1	95.10	0	0.00	95.00	1	280	0.36%
2024/01/15	0.2	95.83	0	0.00	95.70	0.2	285	0.08%
2024/01/09	0	0.00	2.4	95.97	95.90	-2.4	307	-0.78%
2023/12/25	0	96.20	0	0.00	96.50	0	360	0.00%
2023/12/14	0	0.00	0.2	94.70	94.80	-0.2	360	-0.06%
2023/12/06	2	94.80	2	95.00	95.00	0	533	0.00%
2023/12/05	0	0.00	1	95.40	95.30	-1	530	-0.19%
2023/11/30	0.1	95.90	0	0.00	95.90	0.1	535	0.02%
2023/11/28	1	94.80	0	0.00	94.90	1	536	0.19%
2023/11/24	0	0.00	1	93.80	93.80	-1	542	-0.18%
2023/11/21	0	0.00	1	93.40	93.30	-1	561	-0.18%
2023/11/17	2	92.45	0.1	92.70	92.30	1.9	564	0.34%
2023/11/14	0	92.30	0	0.00	92.10	0	585	0.00%
2023/11/08	0	0.00	0	93.00	92.90	0	656	0.00%
2023/10/16	0	0.00	0.1	94.70	94.60	-0.1	791	-0.01%
2023/10/11	0	0.00	1.1	95.00	95.30	-1.1	816	-0.13%
2023/10/05	2	93.50	0	0.00	93.50	2	820	0.24%
2023/09/18	12	97.90	0	0.00	97.90	12	919	1.31%
2023/09/15	0	0.00	1	98.50	98.20	-1	934	-0.11%
2023/09/14	2	98.95	4	98.88	97.50	-2	965	-0.21%
2023/09/13	0.9	99.46	0	0.00	100.50	0.9	963	0.09%
2023/09/12	0.3	96.80	0	0.00	97.80	0.3	962	0.04%
2023/09/05	0	0.00	1	97.40	97.50	-1	1,038	-0.10%
2023/09/04	1	97.50	0	0.00	97.50	1	1,050	0.10%
2023/08/30	0	0.00	1.8	96.39	96.40	-1.8	1,061	-0.16%
2023/08/24	0	0.00	0.1	95.80	96.90	-0.1	1,069	-0.01%
2023/08/21	0	0.00	0	96.80	96.20	0	1,096	0.00%
2023/08/18	0	95.49	2	96.40	96.80	-2	1,103	-0.18%
2023/08/17	1	97.50	0	97.20	96.80	1	1,100	0.09%
2023/08/16	0	0.00	0	95.50	96.90	0	1,105	0.00%
2023/08/14	0.5	92.89	0	0.00	92.90	0.5	1,082	0.05%
2023/08/09	0	0.00	1	94.40	94.30	-1	1,111	-0.09%
2023/08/08	1	94.00	0	0.00	93.80	1	1,114	0.09%
2023/08/04	1	91.80	0	0.00	92.00	1	1,162	0.09%
2023/08/01	1	94.40	0	0.00	94.60	1	1,253	0.08%
2023/07/28	0	93.90	0	0.00	94.50	0	1,421	0.00%
2023/07/27	0.1	94.01	0	0.00	94.00	0.1	1,444	0.00%
2023/07/26	0	93.50	1	94.40	94.40	-1	1,485	-0.07%
2023/07/25	0.1	93.21	0	0.00	93.00	0.1	1,487	0.01%
2023/07/24	2	93.60	0	0.00	93.90	2	1,488	0.14%
2023/07/21	0	0.00	5	94.40	93.50	-5	1,496	-0.33%
2023/07/18	0	0.00	0.1	91.80	91.30	-0.1	1,576	-0.01%
2023/07/17	0	92.40	0	0.00	92.60	0	1,602	0.00%
2023/07/12	1	91.30	0	0.00	91.30	1	1,737	0.06%
2023/07/07	0	90.75	0	0.00	91.90	0	1,798	0.00%
2023/07/04	0.3	90.89	0	0.00	90.60	0.3	1,805	0.02%
2023/07/03	0.1	92.75	0	0.00	92.30	0.1	1,790	0.00%
2023/06/29	0	0.00	3	95.60	95.70	-3	1,764	-0.17%
2023/06/28	13	95.21	0	0.00	95.60	13	1,760	0.74%
2023/06/21	1	94.70	0	0.00	94.50	1	1,732	0.06%
2023/06/20	1	94.80	1	93.50	94.50	0	1,707	0.00%
2023/06/19	1.2	93.71	1	94.90	94.30	0.2	1,658	0.01%
2023/06/16	0.2	97.00	0	0.00	95.00	0.2	1,599	0.01%
2023/06/15	0.4	95.59	0	0.00	96.00	0.4	1,548	0.03%
2023/06/14	1	94.80	1	94.90	95.00	0	1,511	0.00%
2023/06/13	0.2	92.43	0	0.00	92.70	0.2	1,491	0.01%
2023/06/12	0.1	93.06	1	93.10	92.60	-0.9	1,490	-0.06%
2023/06/08	0.1	93.00	3	93.13	93.00	-2.9	1,508	-0.19%
2023/06/07	0	0.00	1	92.20	92.70	-1	1,533	-0.07%
2023/06/02	1	90.90	0	0.00	91.20	1	1,581	0.06%
2023/06/01	1	90.70	0	0.00	90.70	1	1,640	0.06%
2023/05/30	0	90.10	3	89.80	89.60	-3	1,741	-0.17%
2023/05/24	0	0.00	1	90.90	91.00	-1	1,890	-0.05%
2023/05/19	5	91.94	0	0.00	91.70	5	1,857	0.27%
2023/05/18	0	92.30	0	0.00	92.00	0	1,849	0.00%
2023/05/16	0	0.00	1	92.50	92.60	-1	1,822	-0.05%
2023/05/15	0	0.00	2	91.60	91.50	-2	1,818	-0.11%
2023/05/12	1	92.60	0	0.00	92.40	1	1,801	0.06%
2023/05/11	1	92.60	0	0.00	92.60	1	1,792	0.06%
2023/05/09	4	94.40	4	95.05	95.40	0	1,718	0.00%
2023/05/08	1	98.60	3	97.57	98.90	-2	1,645	-0.12%
2023/05/05	2	98.05	1	98.30	99.10	1	1,614	0.06%
2023/05/04	4	98.79	3	98.20	97.90	1	1,571	0.06%
2023/05/03	1	94.60	0	0.00	94.60	1	1,445	0.07%
2023/05/02	2.1	91.66	2	93.20	93.70	0.1	1,423	0.01%
2023/04/28	0	0.00	1	91.20	90.00	-1	1,384	-0.07%
2023/04/27	0.1	90.20	0	0.00	90.20	0.1	1,369	0.00%
2023/04/25	1	92.00	3	89.53	90.60	-2	1,346	-0.15%
2023/04/21	1	92.70	2	93.40	93.00	-1	1,257	-0.08%
2023/04/20	1	92.60	0	0.00	92.30	1	1,228	0.08%
2023/04/18	3	95.10	4	94.58	94.90	-1	1,170	-0.08%
2023/04/17	3	94.47	8.1	93.37	95.00	-5.1	1,119	-0.46%
2023/04/14	0	0.00	8	88.61	88.80	-8	1,037	-0.77%
2023/04/13	2	87.10	0.6	84.50	86.90	1.4	994	0.14%
2023/04/11	0	85.10	0	0.00	84.70	0	960	0.00%
2023/04/10	0	0.00	6	85.62	85.70	-6	963	-0.62%
2023/04/07	7	84.69	0	0.00	84.80	7	950	0.74%
2023/04/06	2	83.60	0	0.00	84.90	2	949	0.21%
2023/03/31	0	0.00	1	82.70	83.10	-1	937	-0.11%
2023/03/30	0	82.80	0	82.80	82.70	0	935	0.00%
2023/03/23	0	0.00	1	82.91	82.80	-1	945	-0.11%
2023/03/20	0	81.85	0	0.00	81.60	0	945	0.00%
2023/03/17	0	0.00	0.3	82.10	82.20	-0.3	941	-0.03%
2023/03/16	0.2	81.81	0	0.00	81.70	0.2	937	0.02%
2023/03/14	0	0.00	0.5	82.50	82.40	-0.5	922	-0.05%
2023/03/13	0	82.50	0	0.00	82.60	0	913	0.00%
2023/03/10	0	0.00	1	86.00	83.60	-1	886	-0.11%
2023/03/09	1	85.10	4	84.70	85.00	-3	849	-0.35%
2023/03/08	0	0.00	2.1	84.44	84.30	-2.1	821	-0.26%
2023/03/07	0.3	83.70	1	84.10	83.60	-0.7	792	-0.09%
2023/03/06	0.3	84.28	4	84.30	83.50	-3.7	777	-0.47%
2023/03/03	1	83.40	8	82.98	82.90	-7	711	-0.98%
2023/03/02	4	83.05	6.3	83.31	82.60	-2.3	682	-0.34%
2023/03/01	19	85.04	1.3	84.86	83.90	17.7	595	2.97%
2023/02/24	0	0.00	5	80.50	80.40	-5	423	-1.18%
2023/02/22	1	79.10	0	0.00	78.90	1	405	0.25%
2023/02/20	1	79.30	2	79.55	79.30	-1	396	-0.25%
2023/02/14	0	0.00	0.1	79.00	78.90	-0.1	393	-0.03%
2023/02/13	3	78.63	1	78.60	78.70	2	393	0.51%
2023/02/10	0	0.00	0.2	79.50	79.40	-0.2	385	-0.05%
2023/02/08	0	0.00	5	79.90	79.90	-5	383	-1.30%
2023/02/06	0.3	79.80	0	0.00	80.10	0.3	375	0.08%
2023/02/03	0	79.70	7	79.47	79.80	-7	370	-1.89%
2023/02/02	0	0.00	1	79.40	79.50	-1	365	-0.27%
2023/02/01	0	0.00	1	79.10	78.90	-1	357	-0.28%
2023/01/31	0	0.00	1	79.00	79.00	-1	352	-0.28%
2023/01/30	0	0.00	11	79.15	78.90	-11	348	-3.16%
2023/01/17	0	0.00	8	78.80	78.80	-8	343	-2.33%
2023/01/16	0.3	78.80	1	78.70	78.50	-0.7	343	-0.20%
2023/01/12	0.1	78.90	0	0.00	78.90	0.1	390	0.03%
2023/01/10	0	78.90	2	78.80	79.00	-2	383	-0.52%
2023/01/05	0	0.00	9	78.41	78.20	-9	380	-2.37%
2023/01/04	0	0.00	1	78.30	78.30	-1	381	-0.26%
2022/12/30	2	78.20	0	0.00	78.30	2	384	0.52%
2022/12/28	1	78.10	0	0.00	78.10	1	378	0.26%
2022/12/21	2	77.20	0	0.00	77.00	2	345	0.58%
2022/12/19	0	0.00	1	77.40	77.80	-1	334	-0.30%
2022/12/15	1.2	77.05	0	0.00	77.20	1.2	321	0.37%
2022/12/13	0	0.00	1	77.70	77.70	-1	305	-0.33%
2022/12/01	5	79.60	0.1	79.90	79.50	5	296	1.67%
2022/11/30	2	79.10	0	0.00	79.00	2	294	0.68%
2022/11/25	0	0.00	0.3	78.33	78.30	-0.3	288	-0.10%
2022/11/24	1	78.20	3	78.00	78.40	-2	290	-0.69%
2022/11/23	0	77.70	0	0.00	77.60	0	287	0.01%
2022/11/18	1	77.30	0	0.00	78.00	1	313	0.32%
2022/11/16	0.1	77.70	0	0.00	77.40	0.1	328	0.02%
2022/11/15	0	0.00	2	77.70	78.00	-2	333	-0.60%
2022/11/14	0	0.00	1	78.00	77.80	-1	332	-0.30%
2022/11/11	0	0.00	0.1	77.60	77.50	-0.1	332	-0.02%
2022/11/09	0.3	77.80	0	0.00	77.80	0.3	331	0.08%
2022/10/31	0	75.80	0	0.00	75.70	0	351	0.00%
2022/10/21	0	75.60	0	0.00	75.30	0	361	0.00%
2022/10/20	0.1	75.65	0	0.00	76.50	0.1	362	0.02%
2022/10/18	0	78.00	0.5	78.00	77.70	-0.5	327	-0.15%
2022/10/17	0	77.60	0	77.50	78.50	0	324	0.00%
2022/10/13	0	78.10	0	0.00	78.10	0	321	0.00%
2022/10/11	1	77.70	0	78.20	77.90	1	314	0.31%
2022/10/07	0.2	78.80	0.1	78.73	78.60	0.1	316	0.02%
2022/10/06	0	0.00	0	79.20	79.10	0	314	-0.01%
2022/09/28	0	78.80	0	0.00	78.50	0	328	0.00%
2022/09/26	0	0.00	5	79.20	79.60	-5	341	-1.46%
2022/09/23	4	80.00	0	0.00	79.80	4	344	1.16%
2022/09/01	0	0.00	5	80.80	79.90	-5	361	-1.38%
2022/08/25	0	80.10	5	79.80	80.10	-5	345	-1.44%
2022/08/22	0	0.00	5	83.00	83.00	-5	318	-1.57%
2022/08/17	0	0.00	3	82.70	82.90	-3	315	-0.95%
2022/08/15	0	0.00	1.1	82.13	82.00	-1.1	308	-0.34%
2022/08/12	0	0.00	2	81.60	82.40	-2	303	-0.66%
2022/08/09	0	0.00	3	79.90	80.10	-3	293	-1.02%
2022/08/04	5	77.20	0	0.00	77.50	5	304	1.64%
2022/07/15	1	75.20	0	0.00	74.80	1	327	0.31%
2022/07/07	0	0.00	3	77.00	77.00	-3	372	-0.81%
2022/07/06	6	77.57	7	77.33	77.20	-1	371	-0.27%
2022/07/05	1	78.00	0	0.00	78.20	1	371	0.27%
2022/07/04	3	80.60	0	0.00	80.40	3	370	0.81%
2022/06/30	1	80.80	0	0.00	80.90	1	366	0.27%
2022/06/28	0	0.00	0	81.70	81.30	0	366	-0.01%
2022/06/21	0	0.00	2	81.65	81.10	-2	373	-0.54%
2022/06/06	0	82.00	0	0.00	82.00	0	427	0.00%
2022/05/27	0	0.00	1	81.50	81.70	-1	452	-0.22%
2022/05/26	0	0.00	6	81.62	81.40	-6	453	-1.32%
2022/05/20	1	80.00	0	0.00	80.00	1	470	0.21%
2022/05/06	20	80.20	0	0.00	80.30	20	513	3.90%
2022/05/03	0.6	80.60	0	80.60	80.20	0.6	560	0.11%
2022/04/29	5	80.60	0	0.00	81.20	5	561	0.89%
2022/04/27	1	80.00	0	0.00	80.00	1	573	0.17%
2022/04/26	0	80.90	2	81.70	80.70	-2	572	-0.35%
2022/04/25	5	81.60	0	0.00	81.30	5	574	0.87%
2022/04/20	0	0.00	0.4	82.50	82.30	-0.4	582	-0.06%
2022/04/19	0	82.00	0	0.00	81.90	0	582	0.00%
2022/04/18	0.1	81.60	0	0.00	81.20	0.1	583	0.02%
2022/04/15	2	83.40	3	83.33	83.20	-1	574	-0.17%
2022/04/13	1	80.50	0	0.00	80.90	1	547	0.18%
2022/04/12	2	80.50	0	0.00	80.50	2	544	0.37%
2022/04/08	1.1	80.62	0.3	81.10	80.80	0.7	544	0.14%
2022/04/07	1	80.90	0	0.00	80.90	1	538	0.19%
2022/04/06	0	0.00	2	81.00	81.20	-2	534	-0.37%
2022/03/31	0	0.00	0	81.60	81.30	0	533	-0.01%
2022/03/29	1	81.80	0	0.00	81.50	1	530	0.19%
2022/03/28	0	0.00	1	81.70	81.80	-1	527	-0.19%
2022/03/25	1	81.10	0	0.00	81.20	1	522	0.19%
2022/03/24	0	0.00	8	81.29	81.20	-8	521	-1.53%
2022/03/22	0.1	82.30	1	81.90	82.00	-0.9	516	-0.17%
2022/03/21	0	0.00	2	82.20	82.10	-2	515	-0.39%
2022/03/15	0.8	81.04	2	81.25	80.60	-1.3	497	-0.25%
2022/03/14	0.2	81.90	0	0.00	81.30	0.2	493	0.04%
2022/03/11	0	0.00	1.8	83.90	83.70	-1.8	471	-0.38%
2022/03/10	1	84.30	0	0.00	84.40	1	469	0.21%
2022/03/09	0.3	83.20	0	0.00	83.60	0.3	470	0.06%
2022/03/08	1	83.00	0.2	83.60	83.00	0.8	466	0.17%
2022/03/07	0.2	84.60	2	84.40	84.60	-1.9	452	-0.41%
2022/03/04	0	0.00	1	85.10	85.10	-1	452	-0.22%
2022/03/03	0	0.00	1	85.30	85.30	-1	458	-0.22%
2022/03/02	1.1	84.73	0	0.00	85.10	1.1	462	0.24%
2022/03/01	3	84.83	0.2	85.10	84.80	2.9	462	0.62%
2022/02/24	1	85.40	1	85.20	85.20	0	469	0.00%
2022/02/23	0	0.00	3	85.40	85.40	-3	489	-0.61%
2022/02/22	0.5	85.60	0	0.00	85.50	0.5	498	0.10%
2022/02/21	3	85.80	0	0.00	85.80	3	508	0.59%
2022/02/18	0	0.00	2	85.10	85.30	-2	509	-0.39%
2022/02/17	0	0.00	0	84.60	84.70	0	508	0.00%
2022/02/14	1.3	83.67	1	84.00	84.10	0.3	514	0.06%
2022/02/11	0	0.00	2	84.10	84.10	-2	517	-0.39%
2022/02/10	1.2	84.55	0	0.00	84.90	1.2	521	0.23%
2022/02/09	0	0.00	1	84.20	84.90	-1	526	-0.19%
2022/02/08	6.2	84.29	0	0.00	85.00	6.2	516	1.19%
2022/02/07	1	85.00	1	85.10	85.10	0	505	0.00%
2022/01/26	2	82.70	1.6	82.97	82.80	0.4	472	0.08%
2022/01/25	0	0.00	1	82.50	82.70	-1	467	-0.21%
2022/01/24	1	81.80	0	0.00	82.40	1	460	0.22%
2022/01/20	0.1	81.60	9	81.20	81.80	-8.9	448	-1.98%
2022/01/19	0.1	81.62	4	81.33	81.70	-4	449	-0.88%
2022/01/18	1	82.10	0	0.00	81.60	1	447	0.22%
2022/01/17	0	0.00	2	82.30	82.40	-2	446	-0.45%
2022/01/14	9.4	82.07	4	81.48	82.00	5.4	439	1.23%
2022/01/13	0.2	81.60	0	0.00	81.40	0.2	435	0.04%
2022/01/12	0.1	81.40	1	81.30	81.50	-0.9	434	-0.20%
2022/01/11	0	0.00	1	81.50	81.50	-1	433	-0.23%
2022/01/07	2	80.90	0	0.00	80.70	2	425	0.47%
2022/01/06	0	0.00	0.1	80.70	80.60	-0.1	425	-0.02%
2021/12/28	1	80.40	0	0.00	80.60	1	426	0.23%
2021/12/23	0	0.00	1	80.20	80.40	-1	438	-0.23%
2021/12/22	0	0.00	1	80.30	80.40	-1	448	-0.22%
2021/12/21	2	80.20	0	0.00	80.20	2	470	0.43%
2021/12/20	3	80.20	0	0.00	80.20	3	506	0.59%
2021/12/10	0	0.00	1	80.20	80.10	-1	524	-0.19%
2021/12/03	3	79.97	0	0.00	80.50	3	526	0.57%
2021/12/02	3	80.00	0	0.00	80.10	3	523	0.57%
2021/12/01	1	80.50	0	0.00	80.20	1	526	0.19%
2021/11/24	1	81.20	0	0.00	81.20	1	533	0.19%
2021/11/23	2	81.80	0	0.00	81.80	2	532	0.38%
2021/11/22	1	82.50	6	81.60	82.30	-5	523	-0.96%
2021/11/19	0	0.00	11	81.20	81.50	-11	499	-2.20%
2021/11/18	8	81.04	0	0.00	81.00	8	491	1.63%
2021/11/12	2	80.05	5	80.10	80.10	-3	474	-0.63%
2021/11/11	4	80.35	0	0.00	80.40	4	473	0.84%
2021/11/10	10	80.04	0	0.00	80.20	10	475	2.10%
2021/11/09	3	80.10	0	0.00	80.30	3	477	0.63%
2021/11/04	4	80.18	0	0.00	80.20	4	474	0.84%
2021/11/02	8	80.10	0	0.00	80.10	8	479	1.67%
2021/11/01	2	80.10	0.2	80.40	80.20	1.9	479	0.39%
2021/10/26	0	0.00	4	80.40	80.40	-4	496	-0.80%
2021/10/25	0	0.00	6	80.17	80.00	-6	499	-1.21%
2021/10/20	1.3	79.85	0	0.00	79.70	1.3	512	0.26%
2021/10/06	0.1	79.40	0	0.00	78.90	0.1	593	0.02%
2021/10/04	5	78.90	0	0.00	78.90	5	617	0.81%
2021/10/01	0.1	79.70	1	79.20	79.30	-1	625	-0.15%
2021/09/29	0	0.00	1	79.90	80.00	-1	632	-0.16%
2021/09/28	2	82.30	0	0.00	81.00	2	638	0.31%
2021/09/27	0	0.00	1.2	80.57	81.70	-1.2	630	-0.18%
2021/09/22	1	79.30	0	0.00	79.40	1	648	0.15%
2021/09/10	1	79.80	1	79.90	79.70	0	894	0.00%
2021/09/09	0	0.00	0	79.60	79.30	0	915	0.00%
2021/09/08	0	0.00	0.1	79.63	79.30	-0.1	939	-0.01%
2021/09/03	0	0.00	1	80.20	80.20	-1	981	-0.10%
2021/09/02	1	80.50	0	0.00	80.40	1	985	0.10%
2021/09/01	1.1	80.70	0	0.00	80.60	1.1	987	0.11%
2021/08/25	0.1	79.30	0	0.00	79.20	0.1	1,008	0.01%
2021/08/19	0	77.20	0	0.00	76.80	0	1,037	0.00%
2021/08/18	0	0.00	10	76.90	77.40	-10	1,040	-0.96%
2021/08/16	1.2	77.65	0	0.00	77.50	1.2	1,042	0.11%
2021/08/10	1	77.90	0	0.00	78.00	1	1,060	0.09%
2021/08/09	1	78.00	0	0.00	78.10	1	1,121	0.09%
2021/08/06	0	0.00	15	78.79	78.60	-15	1,139	-1.32%
2021/08/05	1	79.00	0	0.00	78.70	1	1,183	0.08%
2021/08/04	0	0.00	0.1	79.40	79.10	-0.1	1,232	0.00%
2021/07/30	0	0.00	14	78.80	78.60	-14	1,276	-1.10%
2021/07/29	0	0.00	36	78.22	78.30	-36	1,288	-2.79%
2021/07/27	3	78.20	0	0.00	78.30	3	1,354	0.22%
2021/07/26	1	78.40	0	0.00	78.20	1	1,378	0.07%
2021/07/20	0	0.00	0.1	79.41	79.10	-0.1	1,485	0.00%
2021/07/19	10	79.00	1	78.50	78.80	9	1,491	0.60%
2021/07/16	1	79.30	0	79.70	79.20	1	1,514	0.06%
2021/07/15	1	79.50	0	0.00	79.60	1	1,520	0.07%
2021/07/12	0.1	80.10	0	0.00	79.50	0.1	1,564	0.00%
2021/07/09	3	79.60	0	0.00	80.00	3	1,559	0.19%
2021/07/08	0.1	80.30	2	80.10	80.10	-2	1,556	-0.13%
2021/07/07	0	0.00	1	80.20	80.30	-1	1,554	-0.06%
2021/07/05	0.1	80.50	0	0.00	80.50	0.1	1,569	0.00%
2021/07/02	0.2	80.90	0	0.00	80.30	0.2	1,565	0.01%
2021/07/01	1	81.00	1	81.10	80.80	0	1,557	0.00%
2021/06/29	0.3	81.73	2	80.80	80.90	-1.7	1,549	-0.11%
2021/06/28	12	80.96	1	82.60	82.00	11	1,532	0.72%
2021/06/25	2	86.15	0	0.00	86.00	2	1,476	0.14%
2021/06/24	2	85.95	4	85.90	85.90	-2	1,423	-0.14%
2021/06/23	1	85.90	1.1	86.55	86.20	-0.1	1,397	-0.01%
2021/06/22	0.1	84.20	1	84.40	85.00	-0.9	1,363	-0.07%
2021/06/21	0	0.00	0	83.60	83.80	0	1,346	0.00%
2021/06/18	7	83.30	3	83.33	83.20	4	1,341	0.30%
2021/06/17	65	83.29	0	0.00	83.30	65	1,330	4.89%
2021/06/16	0	0.00	0.2	82.00	82.30	-0.2	1,314	-0.01%
2021/06/15	2	81.95	0	82.20	82.10	2	1,308	0.15%
2021/06/11	1	80.80	0	0.00	80.90	1	1,281	0.08%
2021/06/09	0	80.70	0	0.00	80.30	0	1,285	0.00%
2021/06/08	0	80.80	0	0.00	80.60	0	1,285	0.00%
2021/06/07	1.2	80.47	1	79.90	80.30	0.2	1,292	0.01%
2021/06/04	1	80.10	1	80.20	80.10	0	1,290	0.00%
2021/06/03	0.1	80.40	0	0.00	80.40	0.1	1,298	0.00%
2021/06/02	0	0.00	4.1	79.96	80.30	-4.1	1,323	-0.31%
2021/06/01	2	79.90	0.1	79.90	79.80	1.9	1,316	0.14%
2021/05/31	4	79.60	0	0.00	79.60	4	1,323	0.30%
2021/05/25	0	0.00	1.1	77.71	77.70	-1.1	1,311	-0.08%
2021/05/24	0.2	78.20	0	0.00	77.80	0.2	1,307	0.02%
2021/05/19	0	0.00	22	77.33	77.30	-22	1,313	-1.67%
2021/05/17	31	80.39	8	76.85	76.40	23	1,306	1.76%
2021/05/12	4.1	76.11	0	0.00	76.50	4.1	1,176	0.35%
2021/05/10	0	0.00	25	79.90	80.50	-25	1,098	-2.28%
2021/05/07	0	0.00	4	79.00	79.00	-4	1,090	-0.37%
2021/05/06	0	0.00	0	78.90	78.50	0	1,091	0.00%
2021/05/05	0	0.00	6	80.00	79.90	-6	1,091	-0.55%
2021/05/04	20	80.05	11	79.79	80.00	9	1,078	0.83%
2021/05/03	5	79.90	0	0.00	79.60	5	1,026	0.49%
2021/04/28	26	80.73	4	80.15	81.50	22	981	2.24%
2021/04/23	0	0.00	1	78.00	78.00	-1	923	-0.11%
2021/04/22	1	78.20	0	0.00	78.40	1	925	0.11%
2021/04/21	0	0.00	0	78.50	78.70	0	900	0.00%
2021/04/19	4	78.91	1	79.00	79.20	3	897	0.34%
2021/04/16	0	0.00	1	76.20	76.30	-1	855	-0.12%
2021/04/14	1	75.50	4	75.80	75.60	-3	852	-0.35%
2021/04/13	0	0.00	0.5	75.82	75.50	-0.5	863	-0.06%
2021/04/09	3	74.93	0	0.00	75.10	3	918	0.33%
2021/04/06	1	75.90	0	0.00	75.80	1	942	0.11%
2021/04/01	2	76.30	0	0.00	76.20	2	991	0.20%
2021/03/31	0.2	76.70	1	76.40	76.60	-0.8	998	-0.08%
2021/03/30	1	75.90	1	75.80	76.00	0	992	0.00%
2021/03/29	2	75.92	4	75.73	75.80	-2.1	990	-0.21%
2021/03/26	0	0.00	7.2	75.78	75.70	-7.2	984	-0.73%
2021/03/25	0.2	75.30	0	0.00	75.50	0.2	986	0.02%
2021/03/24	4	76.15	3	75.70	75.30	1	977	0.10%
2021/03/23	3	76.10	1.4	76.00	76.00	1.6	957	0.17%
2021/03/22	3	74.97	0	0.00	75.50	3	948	0.32%
2021/03/19	0	0.00	1	74.60	74.70	-1	949	-0.11%
2021/03/18	1	74.80	1	74.80	74.90	0	951	0.00%
2021/03/16	1	74.40	0.2	74.30	74.40	0.8	967	0.08%
2021/03/12	0.1	75.20	0	0.00	75.00	0.1	958	0.01%
2021/03/11	0.2	75.18	0	0.00	75.10	0.2	969	0.02%
2021/03/10	0	0.00	1	75.10	75.20	-1	958	-0.10%
2021/03/09	2	74.80	0	0.00	75.10	2	954	0.21%
2021/03/08	2.4	74.45	1	74.90	74.90	1.4	947	0.15%
2021/03/05	0.1	73.90	0	0.00	73.60	0.1	922	0.01%
2021/03/04	0	0.00	3	73.27	73.40	-3	918	-0.33%
2021/03/02	0	0.00	0.2	73.00	72.90	-0.2	907	-0.02%
2021/02/26	2	72.30	1	72.80	72.50	1	904	0.11%
2021/02/25	0	0.00	3	72.90	73.10	-3	901	-0.33%
2021/02/24	0.2	73.00	5	72.90	72.90	-4.8	905	-0.53%
2021/02/23	0	0.00	0.3	72.90	73.10	-0.3	911	-0.03%
2021/02/22	1	72.90	0	0.00	73.00	1	935	0.11%
2021/02/19	1	72.50	0	0.00	72.60	1	934	0.11%
2021/02/17	4	71.85	0	0.00	71.80	4	933	0.43%
2021/02/05	2	71.80	0	0.00	71.80	2	939	0.21%
2021/02/04	3	71.63	0	0.00	71.70	3	966	0.31%
2021/01/29	1	70.90	1	70.80	70.80	0	1,033	0.00%
2021/01/28	0	0.00	1	70.40	70.80	-1	1,026	-0.10%
2021/01/27	0	0.00	4	70.93	70.70	-4	1,024	-0.39%
2021/01/25	2	71.50	1	71.70	71.30	1	1,017	0.10%
2021/01/22	0.2	71.30	0	0.00	72.10	0.2	1,008	0.02%
2021/01/20	1	70.80	0	0.00	70.30	1	997	0.10%
2021/01/18	0	0.00	11	72.26	72.10	-11	973	-1.13%
2021/01/15	1	72.40	1	72.60	72.60	0	966	0.00%
2021/01/13	6	73.10	0	0.00	73.20	6	957	0.63%
2021/01/08	0	0.00	1	72.40	72.80	-1	916	-0.11%
2021/01/07	1	72.50	0	0.00	72.60	1	910	0.11%
2021/01/05	2	73.20	0	0.00	72.90	2	880	0.23%
2021/01/04	2	74.40	2	73.65	73.50	0	865	0.00%
2020/12/31	0.5	72.50	0	0.00	72.40	0.5	814	0.06%
2020/12/30	0	0.00	1	72.10	72.40	-1	801	-0.12%
2020/12/29	3.2	72.99	1	73.90	72.50	2.2	790	0.28%
2020/12/28	1.2	72.83	1	72.50	73.10	0.2	762	0.03%
2020/12/25	0.1	71.40	0	0.00	70.70	0.1	700	0.01%
2020/12/24	2	70.50	0	0.00	70.50	2	686	0.29%
2020/12/23	0	0.00	5	70.40	70.70	-5	681	-0.73%
2020/12/18	0.2	71.00	0	0.00	70.50	0.2	694	0.03%
2020/12/16	2	70.50	0	0.00	70.70	2	698	0.29%
2020/12/15	1	70.50	0	0.00	70.40	1	696	0.14%
2020/12/10	0	0.00	1	71.60	71.80	-1	677	-0.15%
2020/12/04	1	70.90	0	0.00	71.20	1	698	0.14%
2020/12/02	3	70.70	0	0.00	70.90	3	698	0.43%
2020/11/30	3	71.70	0	0.00	71.40	3	702	0.43%
2020/11/25	0	0.00	0	71.80	71.60	0	810	0.00%
2020/11/24	0	72.00	0	0.00	71.70	0	812	0.00%
2020/11/19	0	0.00	1	70.90	70.60	-1	816	-0.12%
2020/11/17	0	0.00	1	72.00	71.90	-1	830	-0.12%
2020/11/12	1	71.50	1	72.10	71.00	0	901	0.00%
2020/11/11	5	72.90	1	72.70	72.50	4	901	0.44%
2020/11/09	1	71.20	0	0.00	71.30	1	864	0.12%
2020/11/06	0	0.00	0.3	70.50	70.70	-0.3	870	-0.03%
2020/11/04	0	0.00	0	69.90	69.90	0	953	0.00%
2020/10/30	0	0.00	0.1	69.10	68.70	-0.1	982	-0.01%
2020/10/28	1	69.20	1	69.10	69.10	0	984	0.00%
2020/10/26	0	0.00	1	68.80	68.80	-1	993	-0.10%
2020/10/23	1	68.40	0	0.00	68.70	1	994	0.10%
2020/10/15	1	67.00	0	0.00	67.60	1	1,029	0.10%
2020/10/12	2	67.20	0	0.00	67.10	2	1,056	0.19%
2020/09/23	0	0.00	1	66.60	66.70	-1	1,120	-0.09%
2020/09/22	1	67.00	0	0.00	67.20	1	1,128	0.09%
2020/09/18	1	68.20	0	0.00	68.20	1	1,203	0.08%
2020/09/15	1	67.30	0	0.00	67.60	1	1,286	0.08%
2020/09/11	2	66.00	0	0.00	66.00	2	1,350	0.15%
2020/09/10	10	67.90	0	0.00	67.60	10	1,326	0.75%
2020/09/04	0	0.00	1	68.00	68.00	-1	1,401	-0.07%
2020/09/02	1	68.70	0	0.00	68.10	1	1,413	0.07%
2020/09/01	0	0.00	6	67.80	67.80	-6	1,420	-0.42%
2020/08/26	1	71.20	1	70.70	71.20	0	1,370	0.00%
2020/08/24	2	72.05	0	0.00	72.10	2	1,387	0.14%
2020/08/20	0	0.00	20	71.10	71.60	-20	1,371	-1.46%
2020/08/19	0	0.00	1	73.10	73.20	-1	1,354	-0.07%
2020/08/18	0	0.00	2	72.20	72.20	-2	1,371	-0.15%
2020/08/17	10	71.65	0	0.00	71.90	10	1,373	0.73%
2020/08/14	10	70.35	1	70.50	70.70	9	1,366	0.66%
2020/08/13	1	70.50	0	0.00	70.80	1	1,374	0.07%
2020/08/12	2	71.00	0	0.00	70.70	2	1,383	0.14%
2020/08/10	0	0.00	3	70.93	72.30	-3	1,399	-0.21%
2020/08/07	1	70.40	3	69.73	69.30	-2	1,392	-0.14%
2020/08/05	1	67.50	1	67.30	67.50	0	1,443	0.00%
2020/07/31	0	0.00	1	67.10	67.00	-1	1,605	-0.06%
2020/07/30	1	66.40	0	0.00	67.00	1	1,655	0.06%
2020/07/27	0	0.00	2	66.85	66.80	-2	1,693	-0.12%
2020/07/17	10	68.70	0	0.00	68.20	10	1,703	0.59%
2020/07/16	0	0.00	1	69.40	69.10	-1	1,714	-0.06%
2020/07/13	1	68.30	0	0.00	68.40	1	1,713	0.06%
2020/07/07	0	0.00	1	68.10	68.00	-1	1,740	-0.06%
2020/07/06	2	68.50	0	0.00	68.70	2	1,736	0.12%
2020/07/03	2	68.50	2	69.10	68.90	0	1,731	0.00%
2020/07/02	1	69.40	2	69.00	68.90	-1	1,727	-0.06%
2020/07/01	0	0.00	1	68.60	68.70	-1	1,720	-0.06%
2020/06/30	2	68.05	2	68.75	68.20	0	1,734	0.00%
2020/06/29	8	67.50	2	67.90	67.30	6	1,752	0.34%
2020/06/24	0	0.00	8	72.18	72.20	-8	1,731	-0.46%
2020/06/23	2	72.30	0	0.00	72.40	2	1,699	0.12%
2020/06/22	0	0.00	0.1	72.10	71.90	-0.1	1,677	-0.01%
2020/06/18	1	73.20	0	0.00	73.10	1	1,663	0.06%
2020/06/17	1	74.70	1	73.70	73.60	0	1,653	0.00%
2020/06/15	2	74.65	5	74.54	73.30	-3	1,669	-0.18%
2020/06/12	0	0.00	2	72.80	73.10	-2	1,638	-0.12%
2020/06/11	1	73.70	0	0.00	73.00	1	1,636	0.06%
2020/06/10	0	0.00	1	73.90	74.50	-1	1,637	-0.06%
2020/06/09	0	0.00	2	73.30	73.30	-2	1,669	-0.12%
2020/06/05	1	74.70	0	0.00	74.70	1	1,662	0.06%
2020/06/04	1	74.60	1	73.70	74.70	0	1,675	0.00%
2020/06/03	1	73.30	0	0.00	73.50	1	1,655	0.06%
2020/06/02	0.1	72.90	0	0.00	72.90	0.1	1,633	0.01%
2020/05/29	0	0.00	4	72.50	72.40	-4	1,618	-0.25%
2020/05/26	2	72.60	1	73.30	73.00	1	1,578	0.06%
2020/05/25	1	73.20	3	73.43	73.70	-2	1,562	-0.13%
2020/05/22	6	71.90	0	0.00	71.50	6	1,511	0.40%
2020/05/21	1	70.60	0	0.00	71.20	1	1,483	0.07%
2020/05/19	1	71.00	1	71.20	71.00	0	1,451	0.00%
2020/05/18	1	71.00	0	0.00	71.00	1	1,435	0.07%
2020/05/15	4	69.50	3	70.13	70.30	1	1,435	0.07%
2020/05/13	1	71.50	0	0.00	71.90	1	1,346	0.07%
2020/05/12	0	0.00	3	70.63	71.00	-3	1,300	-0.23%
2020/05/11	0	0.00	2	70.05	70.50	-2	1,255	-0.16%
2020/05/08	0	0.00	3	69.53	69.90	-3	1,201	-0.25%
2020/05/07	0	0.00	1	67.90	68.40	-1	1,141	-0.09%
2020/05/06	2	66.80	13	67.48	67.00	-11	1,100	-1.00%
2020/05/05	0	0.00	0.3	65.10	65.10	-0.3	1,039	-0.03%
2020/05/04	0	0.00	2.3	62.93	63.60	-2.3	1,011	-0.23%
2020/04/30	4	63.40	0	0.00	63.10	4	1,007	0.40%
2020/04/28	0	0.00	0.4	63.00	62.90	-0.4	1,004	-0.04%
2020/04/17	0	0.00	10	62.40	62.60	-10	996	-1.00%
2020/04/16	1	62.60	2	62.80	62.90	-1	981	-0.10%
2020/04/15	1	62.50	1	63.00	63.00	0	972	0.00%
2020/04/14	1	61.20	2	61.40	61.70	-1	954	-0.10%
2020/04/13	10	61.30	0	0.00	61.10	10	948	1.05%
2020/04/10	2	60.40	0	0.00	60.50	2	950	0.21%
2020/04/09	0	0.00	1	60.30	60.50	-1	957	-0.10%
2020/03/31	1	59.80	11	59.83	59.10	-10	915	-1.09%
2020/03/26	1	55.50	1	54.40	55.20	0	888	0.00%
2020/03/25	1	55.10	0	0.00	55.00	1	918	0.11%
2020/03/24	1	54.20	0	0.00	54.00	1	910	0.11%
2020/03/20	0	0.00	6	51.47	52.40	-6	917	-0.65%
2020/03/19	0	0.00	1	49.30	47.65	-1	897	-0.11%
2020/03/18	0	0.00	3	51.70	51.00	-3	881	-0.34%
2020/03/17	1	51.90	1	52.70	51.40	0	871	0.00%
2020/03/16	1	54.40	2	55.70	53.50	-1	857	-0.12%
2020/03/13	3	52.50	2	52.80	54.40	1	850	0.12%
2020/03/11	1	60.00	1	60.30	59.90	0	807	0.00%
2020/03/10	6	58.08	0.1	60.00	59.40	5.9	805	0.73%
2020/03/09	5	60.60	0	0.00	60.30	5	793	0.63%
2020/03/05	0	0.00	1	61.80	61.80	-1	784	-0.13%
2020/02/26	1	61.90	0	0.00	61.80	1	835	0.12%
2020/02/19	1	63.40	0	0.00	63.50	1	849	0.12%
2020/02/18	2	64.35	1	65.10	63.40	1	861	0.12%
2020/02/12	0	0.00	0	62.00	61.70	0	884	0.00%
2020/02/11	1	61.50	0	0.00	61.90	1	885	0.11%
2020/02/07	10	62.50	0	0.00	62.10	10	905	1.10%
2020/02/05	1	61.60	0	0.00	61.60	1	921	0.11%
2020/02/03	1	61.00	0	0.00	61.20	1	942	0.11%
2020/01/30	0	0.00	2	63.70	62.40	-2	918	-0.22%
2020/01/20	1	65.60	0	0.00	65.50	1	899	0.11%
2020/01/13	0	0.00	2	65.80	65.80	-2	939	-0.21%
2020/01/06	0	0.00	0.1	65.30	65.00	-0.1	1,052	-0.01%
2020/01/03	0	0.00	1	65.60	65.90	-1	1,049	-0.10%
2020/01/02	0	0.00	1	66.40	66.20	-1	1,037	-0.10%
2019/12/27	1	67.00	1	66.90	66.80	0	1,061	0.00%
2019/12/26	0	0.00	1	66.00	66.40	-1	1,076	-0.09%
2019/12/23	3	67.33	0	0.00	67.30	3	1,109	0.27%
2019/12/18	0	0.00	1	65.00	65.50	-1	1,064	-0.09%
2019/12/17	0	0.00	1	65.30	65.40	-1	1,068	-0.09%
2019/12/02	0	0.00	2	65.60	65.60	-2	1,255	-0.16%
2019/11/28	1	65.71	6	66.13	65.80	-5	1,274	-0.39%
2019/11/27	0	0.00	2	66.25	66.50	-2	1,280	-0.16%
2019/11/26	2	65.10	0	0.00	65.80	2	1,275	0.16%
2019/11/18	3	64.50	0	0.00	64.40	3	1,362	0.22%
2019/11/15	2	64.55	0	0.00	64.70	2	1,390	0.14%
2019/11/13	3	65.90	3	66.30	65.60	0	1,428	0.00%
2019/11/07	2	65.10	1	66.00	65.00	1	1,449	0.07%
2019/11/04	5	65.00	1	64.20	65.40	4	1,507	0.27%
2019/10/31	1	65.80	0	0.00	65.50	1	1,545	0.06%
2019/10/24	0	0.00	2	65.60	65.70	-2	1,727	-0.12%
2019/10/22	2	66.20	1	66.20	66.10	1	1,775	0.06%
2019/10/21	1	65.70	0	0.00	65.90	1	1,795	0.06%
2019/10/18	0	0.00	2	65.20	65.00	-2	1,825	-0.11%
2019/10/17	0.4	65.60	0	0.00	65.30	0.4	1,813	0.02%
2019/10/16	1	65.50	4	65.53	66.30	-3	1,792	-0.17%
2019/10/15	0	0.00	3.2	63.40	63.80	-3.2	1,744	-0.18%
2019/10/09	2	63.95	5	63.90	63.60	-3	1,790	-0.17%
2019/10/07	1	65.40	0	0.00	65.60	1	1,836	0.05%
2019/10/04	3	65.40	1	65.60	65.60	2	1,846	0.11%
2019/10/02	0	0.00	1	64.50	64.60	-1	1,872	-0.05%
2019/10/01	1	62.90	0	0.00	62.60	1	1,881	0.05%
2019/09/27	2.1	63.00	0	0.00	62.50	2.1	1,898	0.11%
2019/09/23	0	0.00	2	65.50	65.50	-2	2,030	-0.10%
2019/09/20	1	65.70	0	0.00	65.00	1	2,084	0.05%
2019/09/19	2	65.90	0	0.00	65.80	2	2,159	0.09%
2019/09/18	2	66.70	0	0.00	66.80	2	2,495	0.08%
2019/09/17	0	0.00	1	66.20	66.60	-1	2,576	-0.04%
2019/09/12	1	66.00	0	0.00	65.70	1	2,634	0.04%
2019/09/11	2	65.45	0	0.00	65.30	2	2,623	0.08%
2019/09/06	6	67.32	0.1	67.20	67.00	5.9	2,601	0.23%
2019/09/05	3	67.80	1	68.00	68.00	2	2,580	0.08%
2019/09/03	0	0.00	1	68.40	68.10	-1	2,644	-0.04%
2019/08/30	2	69.45	0.2	69.50	69.10	1.8	2,679	0.07%
2019/08/29	1	69.30	2	70.70	70.40	-1	2,677	-0.04%
2019/08/28	0.1	69.90	0	0.00	70.00	0.1	2,676	0.00%
2019/08/27	0	0.00	1	70.20	69.80	-1	2,682	-0.04%
2019/08/26	0	0.00	1	70.20	70.10	-1	2,687	-0.04%
2019/08/23	1	68.90	0	0.00	69.00	1	2,687	0.04%
2019/08/16	1	69.60	0	0.00	69.20	1	2,755	0.04%
2019/08/14	1	72.00	0	0.00	71.30	1	2,865	0.03%
2019/08/12	1	72.30	0	0.00	72.30	1	3,090	0.03%
2019/08/08	0	0.00	3	73.90	73.80	-3	3,090	-0.10%
2019/08/07	1	72.60	0	0.00	73.00	1	3,110	0.03%
2019/08/06	1	68.40	1	71.20	73.00	0	3,126	0.00%
2019/08/05	2	72.50	2	72.00	71.50	0	3,176	0.00%
2019/08/02	1	73.50	1	73.00	74.00	0	3,171	0.00%
2019/08/01	0	0.00	0.2	73.70	74.00	-0.2	3,166	0.00%
2019/07/31	1	73.90	7	73.99	74.00	-6	3,225	-0.19%
2019/07/30	1	71.40	12	71.78	72.30	-11	3,241	-0.34%
2019/07/29	1	71.50	6	73.27	72.60	-5	3,220	-0.16%
2019/07/25	0	0.00	2	71.05	71.40	-2	3,171	-0.06%
2019/07/24	1	69.90	2	70.65	70.30	-1	3,162	-0.03%
2019/07/23	8	69.73	1	69.60	69.60	7	3,196	0.22%
2019/07/22	10	69.00	14	69.21	69.50	-4	3,183	-0.13%
2019/07/18	0	0.00	3	66.93	67.10	-3	3,241	-0.09%
2019/07/15	1	66.40	0	0.00	66.90	1	3,273	0.03%
2019/07/12	3	68.83	1	69.10	69.40	2	3,248	0.06%
2019/07/11	1	68.30	1	69.00	69.50	0	3,241	0.00%
2019/07/09	1	69.40	3	69.30	69.20	-2	3,205	-0.06%
2019/07/08	3	68.43	2	68.95	68.80	1	3,182	0.03%
2019/07/05	0	0.00	10	68.20	68.70	-10	3,156	-0.32%
2019/07/04	0	0.00	1	69.20	69.40	-1	3,129	-0.03%
2019/07/03	2	68.25	2	68.40	68.40	0	3,116	0.00%
2019/07/01	6	67.98	0	0.00	67.90	6	3,025	0.20%
2019/06/28	6	69.32	2	70.15	69.20	4	2,969	0.13%
2019/06/27	2	71.00	0	0.00	70.80	2	2,909	0.07%
2019/06/26	5.1	71.36	2.3	71.46	72.00	2.8	2,849	0.10%
2019/06/25	5	71.04	21	71.01	71.50	-16	2,744	-0.58%
2019/06/24	1	66.80	6.3	66.88	67.50	-5.3	2,379	-0.22%
2019/06/20	6	63.60	0	0.00	63.60	6	2,189	0.27%
2019/06/19	3	63.90	13	64.12	63.90	-10	2,186	-0.46%
2019/06/12	8	62.51	1	62.30	62.70	7	2,111	0.33%
2019/06/11	5	64.10	0	0.00	64.20	5	2,047	0.24%
2019/06/10	0	0.00	5	64.90	65.00	-5	2,015	-0.25%
2019/06/04	0	0.00	1	65.00	64.70	-1	1,944	-0.05%
2019/05/29	2.3	64.12	3	65.30	65.80	-0.8	1,877	-0.04%
2019/05/28	1	65.20	20	65.02	65.90	-19	1,829	-1.04%
2019/05/27	0	0.00	20	63.30	63.30	-20	1,769	-1.13%
2019/05/24	1	62.90	40	63.45	63.10	-39	1,755	-2.22%
2019/05/23	0	0.00	4	63.80	62.80	-4	1,730	-0.23%
2019/05/22	16	65.74	0	0.00	65.00	16	1,696	0.94%
2019/05/21	0	0.00	3	66.63	66.70	-3	1,626	-0.18%
2019/05/20	2	66.55	2	67.20	66.80	0	1,538	0.00%
2019/05/17	1	63.00	13	65.52	65.00	-12	1,463	-0.82%
2019/05/16	1	62.80	7	62.93	62.90	-6	1,309	-0.46%
2019/05/15	0	0.00	1	63.50	63.30	-1	1,306	-0.08%
2019/05/14	4	62.38	0	0.00	62.40	4	1,325	0.30%
2019/05/13	3	63.47	3	63.47	63.20	0	1,329	0.00%
2019/05/10	0	0.00	17	61.12	60.90	-17	1,250	-1.36%
2019/05/09	0	0.00	5	60.16	60.40	-5	1,222	-0.41%
2019/05/08	0	0.00	5	60.84	61.10	-5	1,192	-0.42%
2019/05/07	0	0.00	1	60.20	60.20	-1	1,132	-0.09%
2019/05/06	0	0.00	1	58.00	57.80	-1	1,053	-0.09%
2019/05/02	0	0.00	2	58.75	58.40	-2	1,023	-0.20%
2019/04/29	2	59.00	1	57.70	59.00	1	986	0.10%
2019/04/26	0	0.00	1	55.70	57.10	-1	928	-0.11%
2019/04/25	2	58.10	1	57.60	57.70	1	911	0.11%
2019/04/24	12	56.97	10	57.11	57.40	2	871	0.23%
2019/04/23	4	55.93	0	0.00	55.80	4	813	0.49%
2019/04/19	0	0.00	31	54.00	54.30	-31	781	-3.97%
2019/04/11	20	53.00	10	53.00	53.10	10	1,092	0.92%
2019/04/10	0	0.00	8	53.01	53.30	-8	1,108	-0.72%
2019/04/09	1	53.40	0	0.00	53.30	1	1,129	0.09%
2019/04/08	2	52.80	2	52.80	52.70	0	1,145	0.00%
2019/04/03	2	52.10	0	0.00	52.10	2	1,176	0.17%
2019/03/28	2	51.20	0	0.00	51.60	2	1,435	0.14%
2019/03/26	1	51.70	0	0.00	51.90	1	1,502	0.07%
2019/03/22	1	51.40	10	51.60	51.40	-9	1,739	-0.52%
2019/03/21	0	0.00	7	51.90	51.80	-7	1,804	-0.39%
2019/03/19	0	0.00	3	52.40	52.10	-3	1,830	-0.16%
2019/03/11	2	52.05	0.1	52.40	51.90	1.9	1,817	0.10%
2019/03/08	0	0.00	0.1	53.10	52.80	-0.1	1,810	-0.01%
2019/03/07	0	0.00	0.1	53.50	53.20	-0.1	1,808	-0.01%
2019/03/06	0	0.00	0	53.80	53.70	0	1,806	0.00%
2019/02/25	10	54.40	0	0.00	54.00	10	1,789	0.56%
2019/02/22	0	0.00	1	54.40	53.80	-1	1,787	-0.06%
2019/02/20	0	0.00	10	55.00	55.30	-10	1,763	-0.57%
2019/02/19	21	54.60	0	0.00	54.60	21	1,754	1.20%
2019/02/18	0	0.00	21	54.55	54.70	-21	1,746	-1.20%
2019/02/14	0	0.00	1	54.90	55.10	-1	1,731	-0.06%
2019/02/13	1	56.00	6	56.82	55.90	-5	1,712	-0.29%
2019/02/12	0	0.00	2	55.10	55.80	-2	1,656	-0.12%
2019/02/11	0	0.00	1	54.80	54.50	-1	1,620	-0.06%
2019/01/30	20	54.30	3	54.30	54.30	17	1,598	1.06%
2019/01/28	3	54.13	0	0.00	54.50	3	1,592	0.19%
2019/01/24	0	0.00	2	53.45	53.40	-2	1,577	-0.13%
2019/01/21	2	53.85	0	0.00	53.80	2	1,637	0.12%
2019/01/16	0	0.00	1	53.80	53.50	-1	1,670	-0.06%
2019/01/15	3	54.13	4	53.85	53.80	-1	1,667	-0.06%
2019/01/14	6	53.27	2	53.30	53.20	4	1,658	0.24%
2019/01/11	1	53.50	0	0.00	54.10	1	1,656	0.06%
2019/01/09	13	54.14	10	54.30	54.80	3	1,599	0.19%
2019/01/08	1	54.10	0	0.00	54.10	1	1,582	0.06%
2019/01/07	13	55.56	0	0.00	55.50	13	1,551	0.84%
2019/01/04	2	56.80	5	56.60	55.50	-3	1,518	-0.20%
2019/01/03	3	55.70	0	0.00	55.10	3	1,365	0.22%
2018/12/28	23	53.45	2	53.10	53.20	21	1,264	1.66%
2018/12/27	3	55.03	2	54.10	54.30	1	1,247	0.08%
2018/12/26	20	55.50	2	55.20	55.00	18	1,218	1.48%
2018/12/25	4	55.13	5	54.82	55.20	-1	1,178	-0.08%
2018/12/24	7	55.69	2	55.65	55.00	5	1,125	0.44%
2018/12/22	46	54.87	5	55.04	54.80	41	1,044	3.93%
2018/12/21	10	52.50	1	51.90	52.50	9	942	0.96%
2018/12/20	15	50.49	0	0.00	51.50	15	912	1.64%
2018/12/19	23	51.50	5	52.52	51.40	18	889	2.02%
2018/12/18	0	0.00	8	53.00	52.80	-8	840	-0.95%
2018/12/17	2	54.55	4	54.70	55.00	-2	700	-0.28%
2018/12/14	7	51.86	5	50.00	51.50	2	595	0.34%
2018/12/13	3	48.10	4	48.80	48.80	-1	519	-0.19%
2018/12/12	0	0.00	0.2	46.80	46.50	-0.2	495	-0.05%
2018/12/07	0	0.00	0.3	45.90	45.70	-0.3	501	-0.07%
2018/12/04	1	46.20	0	0.00	46.25	1	506	0.20%
2018/12/03	0	0.00	4	45.25	46.60	-4	509	-0.79%
2018/11/23	0	0.00	2	44.30	44.30	-2	503	-0.40%
2018/10/26	1	40.10	0	0.00	40.80	1	805	0.12%
2018/10/24	1	44.80	0	0.00	45.80	1	779	0.13%
2018/10/16	2	47.90	4.6	48.03	47.90	-2.6	793	-0.33%
2018/10/03	0.3	51.30	2	51.20	51.10	-1.7	806	-0.21%
2018/09/27	0.3	51.60	0	0.00	51.50	0.3	825	0.04%
2018/09/17	1	52.30	0	0.00	51.80	1	842	0.12%
2018/08/23	0	0.00	4	49.81	49.75	-4	846	-0.47%
2018/08/22	0	0.00	1	49.40	49.40	-1	858	-0.12%
2018/08/21	0	0.00	5	49.95	50.00	-5	850	-0.59%
2018/08/20	6	50.33	0	0.00	50.30	6	845	0.71%
2018/08/16	1	48.90	2.8	48.51	49.10	-1.8	820	-0.21%
2018/08/15	12	49.69	0	0.00	49.55	12	786	1.53%
2018/08/14	3	53.53	11	52.80	53.40	-8	695	-1.15%
2018/08/13	1	57.10	0	0.00	57.30	1	597	0.17%
2018/08/10	2	57.55	0	0.00	57.30	2	595	0.34%
2018/08/03	0	0.00	1	57.30	56.70	-1	620	-0.16%
2018/07/31	0	0.00	1	58.20	58.20	-1	657	-0.15%
2018/07/27	1	57.30	0	0.00	57.20	1	650	0.15%
2018/07/24	0	0.00	1	57.10	57.10	-1	646	-0.15%
2018/07/20	0	0.00	0	58.00	57.60	0	655	0.00%
2018/07/17	1	57.70	0	0.00	57.60	1	658	0.15%
2018/07/13	0	0.00	0.5	59.00	58.40	-0.5	659	-0.08%
2018/07/09	1	59.30	0	0.00	59.40	1	658	0.15%
2018/06/28	0	0.00	1	60.20	60.00	-1	716	-0.14%
2018/06/26	1	60.00	0	0.00	60.00	1	713	0.14%
2018/06/22	1	60.00	0	0.00	59.90	1	719	0.14%
2018/06/21	0	0.00	1	60.30	60.00	-1	730	-0.14%
2018/06/11	1	61.00	0	0.00	60.70	1	804	0.12%
2018/06/08	2	60.20	0	0.00	60.30	2	806	0.25%
2018/06/07	1	60.60	0	0.00	60.10	1	817	0.12%
2018/06/05	0	0.00	11	60.51	60.50	-11	847	-1.30%
2018/05/30	2	58.40	1	58.70	58.40	1	930	0.11%
2018/05/28	1	59.70	0	0.00	59.50	1	1,072	0.09%
2018/05/25	0.1	60.10	0	0.00	59.70	0.1	1,101	0.00%
2018/05/23	1	60.00	0	0.00	60.00	1	1,183	0.08%
2018/05/22	1	60.60	1	60.60	60.20	0	1,184	0.00%
2018/05/17	1	60.70	0	0.00	60.70	1	1,202	0.08%
2018/05/16	0	0.00	1	60.40	60.60	-1	1,209	-0.08%
2018/05/15	3	59.50	1	59.40	59.90	2	1,212	0.16%
2018/05/14	6.1	59.63	0	0.00	59.80	6.1	1,244	0.49%
2018/05/11	1	60.30	0	0.00	60.50	1	1,232	0.08%
2018/05/10	4	59.70	0	0.00	59.80	4	1,223	0.33%
2018/05/09	0.3	61.90	0	0.00	61.30	0.3	1,179	0.02%
2018/05/08	1	62.10	1	62.10	62.10	0	1,181	0.00%
2018/05/07	1	62.20	0	0.00	62.20	1	1,187	0.08%
2018/04/27	1.3	63.30	0	0.00	63.20	1.3	1,207	0.10%
2018/04/23	0	0.00	2	63.20	63.10	-2	1,397	-0.14%
2018/04/20	0	0.00	20	62.54	62.60	-20	1,398	-1.43%
2018/04/17	10	63.10	0	0.00	63.10	10	1,408	0.71%
2018/04/16	1	62.60	0	0.00	62.70	1	1,415	0.07%
2018/04/13	3	63.30	0	0.00	63.20	3	1,412	0.21%
2018/04/12	1	63.00	0	0.00	62.90	1	1,423	0.07%
2018/04/11	2	63.90	0	0.00	63.50	2	1,407	0.14%
2018/04/10	1.3	64.28	0	0.00	64.00	1.3	1,399	0.09%
2018/04/09	0	0.00	1	64.10	64.10	-1	1,392	-0.07%
2018/03/31	1	65.70	0	0.00	65.40	1	1,445	0.07%
2018/03/29	4	65.40	0	0.00	65.40	4	1,453	0.28%
2018/03/26	11	66.19	0.2	66.00	65.50	10.8	1,460	0.74%
2018/03/23	1	65.70	1	65.70	65.60	0	1,441	0.00%
2018/03/22	1	66.50	1	67.10	66.50	0	1,418	0.00%
2018/03/20	2	66.25	0	0.00	66.60	2	1,406	0.14%
2018/03/19	1	66.40	0	0.00	66.20	1	1,412	0.07%
2018/03/16	0	0.00	1	67.60	67.00	-1	1,393	-0.07%
2018/03/15	5	67.80	0	0.00	67.70	5	1,382	0.36%
2018/03/13	0	0.00	3	68.50	67.80	-3	1,386	-0.22%
2018/03/12	0	0.00	3	68.40	68.10	-3	1,379	-0.22%
2018/03/09	4	68.15	1	68.20	68.40	3	1,374	0.22%
2018/03/08	4	68.63	0	0.00	68.50	4	1,382	0.29%
2018/03/07	7	68.41	0	0.00	67.60	7	1,342	0.52%
2018/03/06	10	68.10	1	67.80	67.90	9	1,356	0.66%
2018/03/02	1	69.60	5	69.60	69.20	-4	1,363	-0.29%
2018/02/27	2	67.90	2	66.90	67.20	0	1,246	0.00%
2018/02/26	2	67.25	21	67.40	67.90	-19	1,223	-1.55%
2018/02/23	0	0.00	1	64.70	64.20	-1	1,148	-0.09%
2018/02/21	2	64.90	0	0.00	65.20	2	1,157	0.17%
2018/02/12	1	64.50	5	64.32	64.20	-4	1,154	-0.35%
2018/02/09	0	0.00	5	64.80	65.00	-5	1,158	-0.43%
2018/02/07	3	64.30	9	64.09	64.00	-6	1,157	-0.52%
2018/02/06	5	63.02	2	64.10	62.30	3	1,160	0.26%
2018/02/05	1	65.00	0	0.00	65.50	1	1,125	0.09%
2018/01/31	20	66.00	0	0.00	66.10	20	1,158	1.73%
2018/01/30	0	0.00	1	66.20	65.60	-1	1,163	-0.09%
2018/01/24	2	66.20	0	0.00	65.20	2	1,159	0.17%
2018/01/23	0	0.00	1	67.00	66.10	-1	1,158	-0.09%
2018/01/22	5	66.66	0	0.00	66.70	5	1,149	0.43%
2018/01/19	2	67.30	0	0.00	67.20	2	1,151	0.17%
2018/01/18	16	68.23	12	67.37	67.90	4	1,140	0.35%
2018/01/17	7	65.87	2	67.15	67.80	5	1,080	0.46%
2018/01/12	1	65.00	0	0.00	64.90	1	1,033	0.10%
2018/01/11	0	0.00	11	64.37	65.10	-11	1,051	-1.05%
2018/01/09	4	64.95	0	0.00	65.00	4	1,077	0.37%
2018/01/08	5	64.10	0	0.00	65.00	5	1,075	0.46%
2018/01/04	3	63.87	0	0.00	64.00	3	1,075	0.28%
2018/01/03	1	64.40	0	0.00	64.50	1	1,099	0.09%
2018/01/02	0	0.00	1	64.70	64.70	-1	1,091	-0.09%