卜蜂 (1215)-元大-竹南券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
106.0
漲跌
--
漲幅
0.00%
成交量
326張
產業
上市食品類股
1020人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	107.00	106.00	-1	518	-0.19%
2024/05/14	0	0.00	1	105.50	105.50	-1	515	-0.19%
2024/05/09	0	106.50	0	0.00	106.00	0	500	0.00%
2024/04/25	0	0.00	0	105.00	104.00	0	452	0.00%
2024/04/24	0	106.50	0	0.00	104.50	0	452	0.00%
2024/04/15	0	0.00	0.2	105.50	105.00	-0.2	429	-0.03%
2024/04/09	3	111.00	3	111.00	110.50	0	421	0.00%
2024/03/28	2	110.00	2	109.50	110.00	0	382	0.00%
2024/03/27	0	0.00	2	106.25	109.00	-2	378	-0.53%
2024/03/18	0	101.50	0	0.00	102.00	0	354	0.00%
2024/03/05	0.3	98.30	0	0.00	99.10	0.3	306	0.09%
2024/03/04	1	97.60	0	0.00	97.30	1	295	0.34%
2024/02/29	1	97.10	0	0.00	97.10	1	298	0.33%
2024/02/26	0.1	97.30	0	0.00	97.30	0.1	296	0.02%
2024/02/23	0.1	97.40	0	0.00	97.00	0.1	298	0.02%
2024/02/21	0	0.00	1.1	96.88	97.30	-1.1	295	-0.37%
2024/02/19	0	0.00	1	95.60	96.40	-1	291	-0.34%
2024/02/16	1	95.30	0	0.00	95.10	1	292	0.34%
2024/02/15	1	94.90	0	0.00	95.70	1	291	0.34%
2024/02/02	1	96.50	0	0.00	96.00	1	287	0.35%
2024/01/30	0	96.08	0	0.00	95.80	0	293	0.01%
2024/01/19	0	94.90	0	0.00	95.00	0	288	0.01%
2024/01/11	0	95.55	0	0.00	95.00	0	289	0.02%
2024/01/08	0	95.50	0	0.00	96.20	0	307	0.02%
2024/01/05	0	95.50	0	0.00	95.50	0	308	0.01%
2024/01/04	0	0.00	4	95.30	95.50	-4	315	-1.27%
2023/12/29	0.2	96.28	0	0.00	96.10	0.2	328	0.07%
2023/12/27	0.1	96.20	0	0.00	96.00	0.1	343	0.01%
2023/12/26	0.1	96.00	0	0.00	96.50	0.1	355	0.01%
2023/12/25	0.1	96.40	0	0.00	96.50	0.1	360	0.01%
2023/12/22	0.1	96.50	0	0.00	97.00	0.1	364	0.01%
2023/12/19	0	95.80	0	0.00	96.20	0	359	0.00%
2023/12/18	0.1	95.60	0	0.00	96.30	0.1	361	0.01%
2023/11/21	0	0.00	3	93.00	93.30	-3	561	-0.53%
2023/11/20	0	0.00	1	92.70	93.00	-1	562	-0.18%
2023/11/15	1	92.00	0	0.00	92.40	1	577	0.17%
2023/11/09	0.1	92.30	0	0.00	92.00	0.1	652	0.01%
2023/10/31	0.1	91.10	0	0.00	90.50	0.1	709	0.01%
2023/10/30	0.1	91.30	0	0.00	90.80	0.1	721	0.01%
2023/10/26	0	91.66	0	0.00	91.50	0	733	0.00%
2023/10/25	0	92.40	0	0.00	92.10	0	736	0.00%
2023/10/23	0	91.30	0	0.00	91.10	0	754	0.00%
2023/10/20	0	92.40	0	0.00	92.60	0	757	0.00%
2023/10/19	0	93.70	0	0.00	93.20	0	760	0.01%
2023/10/04	0.1	93.90	0	0.00	93.40	0.1	824	0.01%
2023/10/03	0	0.00	0.8	94.50	94.40	-0.8	825	-0.10%
2023/09/26	1	95.80	0	0.00	95.80	1	860	0.12%
2023/09/19	0	97.00	1	96.70	96.50	-1	920	-0.10%
2023/09/18	0	0.00	0	98.30	97.90	0	919	0.00%
2023/09/15	1	100.00	0	0.00	98.20	1	934	0.11%
2023/09/14	1	98.40	14.2	98.97	97.50	-13.2	965	-1.36%
2023/09/13	11	98.40	11	99.72	100.50	0	963	0.00%
2023/09/12	0	0.00	0.2	97.40	97.80	-0.2	962	-0.02%
2023/09/04	3	97.50	2	98.20	97.50	1	1,050	0.10%
2023/08/31	0	96.50	0	0.00	97.00	0	1,061	0.00%
2023/08/24	0.2	96.70	0	0.00	96.90	0.2	1,069	0.01%
2023/08/21	0	0.00	0.7	97.00	96.20	-0.7	1,096	-0.06%
2023/08/17	1	96.40	4	97.60	96.80	-3	1,100	-0.27%
2023/08/14	1	92.20	0	0.00	92.90	1	1,082	0.09%
2023/08/09	1	93.60	0	0.00	94.30	1	1,111	0.09%
2023/08/08	2	94.05	2	95.20	93.80	0	1,114	0.00%
2023/08/04	1	92.00	0	0.00	92.00	1	1,162	0.09%
2023/07/28	0	94.00	0	0.00	94.50	0	1,421	0.00%
2023/07/24	0	0.00	10	94.30	93.90	-10	1,488	-0.67%
2023/07/20	10	93.80	0	0.00	94.70	10	1,560	0.64%
2023/07/19	0	0.00	2	94.10	92.90	-2	1,567	-0.13%
2023/07/17	0.1	91.60	0	0.00	92.60	0.1	1,602	0.01%
2023/07/12	0	0.00	1	91.30	91.30	-1	1,737	-0.06%
2023/07/10	1	91.40	2	91.90	91.90	-1	1,801	-0.06%
2023/07/05	0	0.00	1	91.30	91.00	-1	1,804	-0.06%
2023/07/04	3.1	90.54	0	0.00	90.60	3.1	1,805	0.17%
2023/07/03	2	92.40	0.3	93.00	92.30	1.7	1,790	0.10%
2023/06/30	1	94.20	0	0.00	94.00	1	1,769	0.06%
2023/06/19	0	0.00	0.1	95.00	94.30	-0.1	1,658	-0.01%
2023/06/15	1	96.10	1	95.50	96.00	0	1,548	0.00%
2023/06/14	0.1	94.30	0	0.00	95.00	0.1	1,511	0.01%
2023/06/07	1	93.50	1	92.80	92.70	0	1,533	0.00%
2023/05/29	0.1	90.70	0	0.00	90.30	0.1	1,902	0.00%
2023/05/26	1	90.00	0	0.00	89.90	1	1,904	0.05%
2023/05/23	0	0.00	1	91.70	92.00	-1	1,880	-0.05%
2023/05/15	0	0.00	0	92.00	91.50	0	1,818	0.00%
2023/05/12	3	92.57	0	0.00	92.40	3	1,801	0.17%
2023/05/11	3	92.57	0	0.00	92.60	3	1,792	0.17%
2023/05/10	3	94.50	0	0.00	94.90	3	1,755	0.17%
2023/05/09	7	94.94	2	96.30	95.40	5	1,718	0.29%
2023/05/08	3	97.80	1	100.00	98.90	2	1,645	0.12%
2023/05/05	1	98.70	1.2	97.97	99.10	-0.2	1,614	-0.01%
2023/05/04	2	97.00	5.1	98.27	97.90	-3.1	1,571	-0.20%
2023/05/03	2	94.35	1	94.60	94.60	1	1,445	0.07%
2023/04/26	3	89.77	0	0.00	90.00	3	1,359	0.22%
2023/04/25	0	89.70	4	93.50	90.60	-4	1,346	-0.30%
2023/04/21	1	93.70	1	92.70	93.00	0	1,257	0.00%
2023/04/19	0	0.00	1	94.20	94.20	-1	1,204	-0.08%
2023/04/18	1	97.20	1	96.80	94.90	0	1,170	0.00%
2023/04/17	1	93.50	2	93.60	95.00	-1	1,119	-0.09%
2023/04/14	0	0.00	1	88.70	88.80	-1	1,037	-0.10%
2023/04/13	0.1	86.70	0	0.00	86.90	0.1	994	0.01%
2023/04/10	0	0.00	5	85.50	85.70	-5	963	-0.52%
2023/03/30	0.1	82.80	0	0.00	82.70	0.1	935	0.01%
2023/03/28	0	83.00	2	82.60	82.50	-2	938	-0.21%
2023/03/24	1	82.10	0	0.00	82.20	1	945	0.11%
2023/03/23	0	83.20	0	0.00	82.80	0	945	0.00%
2023/03/22	1	82.50	0	0.00	82.70	1	947	0.11%
2023/03/17	0	0.00	1.1	82.39	82.20	-1.1	941	-0.12%
2023/03/13	1	81.90	0	0.00	82.60	1	913	0.11%
2023/03/10	0	86.00	0	0.00	83.60	0	886	0.00%
2023/03/09	0	0.00	2	84.85	85.00	-2	849	-0.24%
2023/03/07	1	83.60	1	83.60	83.60	0	792	0.00%
2023/03/06	0	0.00	9	84.20	83.50	-9	777	-1.16%
2023/03/03	1	83.40	1	83.60	82.90	0	711	0.00%
2023/03/02	8	83.19	1	83.00	82.60	7	682	1.03%
2023/03/01	3	83.97	7	87.09	83.90	-4	595	-0.67%
2023/02/17	1	78.70	0	0.00	78.70	1	390	0.26%
2023/02/16	1	78.80	0	0.00	78.90	1	390	0.26%
2023/02/14	1	78.70	0	0.00	78.90	1	393	0.25%
2023/02/13	1	79.30	10	79.00	78.70	-9	393	-2.29%
2023/02/10	1	79.20	0	0.00	79.40	1	385	0.26%
2023/02/07	0	0.00	0.1	80.10	80.00	-0.1	380	-0.03%
2023/02/06	0	0.00	1	80.10	80.10	-1	375	-0.27%
2023/02/03	2	79.40	0	0.00	79.80	2	370	0.54%
2023/02/01	2	79.05	0	0.00	78.90	2	357	0.56%
2023/01/31	1	79.00	0	0.00	79.00	1	352	0.28%
2023/01/17	12	78.70	0	0.00	78.80	12	343	3.50%
2023/01/11	0	0.00	1	79.00	79.10	-1	389	-0.26%
2022/12/23	2	78.50	0	0.00	78.30	2	359	0.56%
2022/12/20	1	77.60	0.4	77.80	77.50	0.6	340	0.18%
2022/12/16	0	77.20	0	0.00	77.60	0	328	0.01%
2022/12/12	1	77.80	0	0.00	77.70	1	304	0.33%
2022/12/02	2	79.10	0	0.00	79.20	2	297	0.67%
2022/12/01	1	79.50	1.1	79.58	79.50	-0.1	296	-0.03%
2022/11/30	1	79.00	0	0.00	79.00	1	294	0.34%
2022/11/16	0	77.70	0	0.00	77.40	0	328	0.01%
2022/10/27	0	0.00	0	76.40	76.20	0	357	0.00%
2022/10/21	0	75.60	0	0.00	75.30	0	361	0.01%
2022/10/17	0	0.00	0.5	78.50	78.50	-0.5	324	-0.15%
2022/10/14	0	78.10	0	0.00	78.60	0	320	0.01%
2022/10/13	0	78.08	0	0.00	78.10	0	321	0.01%
2022/10/04	0	79.00	0	0.00	79.30	0	320	0.01%
2022/10/03	1	79.40	0	0.00	79.00	1	320	0.31%
2022/09/30	0	79.20	0	0.00	79.50	0	325	0.01%
2022/09/27	1	79.30	0	0.00	79.40	1	333	0.30%
2022/09/14	0	0.00	1	80.00	81.20	-1	348	-0.29%
2022/09/13	0	0.00	0	80.50	80.70	0	349	-0.01%
2022/09/12	0	0.00	2	80.40	80.10	-2	353	-0.57%
2022/09/08	0	0.00	0	80.00	80.10	0	359	0.00%
2022/09/06	0	79.70	0	0.00	80.00	0	360	0.01%
2022/08/25	0.1	79.61	0	0.00	80.10	0.1	345	0.02%
2022/08/24	5	83.90	0	0.00	83.90	5	330	1.51%
2022/08/22	0	0.00	1	82.80	83.00	-1	318	-0.31%
2022/08/16	0	0.00	1	82.00	82.30	-1	310	-0.32%
2022/08/12	0	0.00	1	81.90	82.40	-1	303	-0.33%
2022/07/20	1	76.10	0	0.00	76.20	1	314	0.32%
2022/07/12	0	75.60	0	0.00	75.20	0	346	0.00%
2022/07/06	0	77.70	0	0.00	77.20	0	371	0.01%
2022/07/05	0	0.00	1	78.60	78.20	-1	371	-0.27%
2022/07/04	2	80.45	0	0.00	80.40	2	370	0.54%
2022/06/27	0	0.00	0	81.90	81.50	0	368	0.00%
2022/06/20	1	81.60	0	0.00	81.20	1	374	0.27%
2022/06/10	1	82.00	0	0.00	82.00	1	395	0.25%
2022/05/26	0	0.00	0	81.50	81.40	0	453	0.00%
2022/05/13	0.1	79.20	0	0.00	79.60	0.1	492	0.01%
2022/04/20	0	82.30	0	0.00	82.30	0	582	0.00%
2022/04/15	2	82.30	2	84.30	83.20	0	574	0.00%
2022/03/16	0.1	80.90	0	0.00	80.60	0.1	501	0.03%
2022/03/14	2	81.30	2	81.40	81.30	0	493	0.00%
2022/02/24	0	0.00	1	85.10	85.20	-1	469	-0.21%
2022/02/23	0	0.00	1	85.20	85.40	-1	489	-0.20%
2022/02/21	0	0.00	1	85.90	85.80	-1	508	-0.20%
2022/02/17	0	0.00	1	84.30	84.70	-1	508	-0.20%
2022/02/16	0	0.00	2	84.70	84.70	-2	516	-0.39%
2022/02/09	5	84.50	0	0.00	84.90	5	526	0.95%
2022/02/07	0	0.00	2	83.60	85.10	-2	505	-0.40%
2022/01/26	3	83.00	1.3	83.00	82.80	1.8	472	0.37%
2022/01/20	0.1	81.50	0	0.00	81.80	0.1	448	0.01%
2022/01/14	0.1	81.40	0	0.00	82.00	0.1	439	0.02%
2022/01/13	0.1	81.50	1	81.50	81.40	-0.9	435	-0.21%
2022/01/12	0	0.00	1	81.40	81.50	-1	434	-0.23%
2021/12/27	0	0.00	0	80.60	80.30	0	430	0.00%
2021/12/24	3	80.30	0	0.00	80.20	3	437	0.69%
2021/12/14	1	80.20	0	0.00	80.00	1	516	0.19%
2021/12/06	0	0.00	0	80.60	80.20	0	524	-0.01%
2021/11/26	0	0.00	0	80.50	80.30	0	529	-0.01%
2021/11/23	0	0.00	2	81.90	81.80	-2	532	-0.38%
2021/11/19	2	81.20	0	0.00	81.50	2	499	0.40%
2021/11/17	0	0.00	2	80.60	80.70	-2	478	-0.42%
2021/11/12	0	0.00	2	80.10	80.10	-2	474	-0.42%
2021/11/11	0	0.00	1	80.40	80.40	-1	473	-0.21%
2021/11/05	0	0.00	0	80.50	80.30	0	470	-0.01%
2021/11/02	0	80.40	0	0.00	80.10	0	479	0.01%
2021/10/22	3	79.67	0	0.00	79.60	3	504	0.59%
2021/10/14	0	0.00	3	79.00	79.40	-3	534	-0.56%
2021/10/06	0.1	79.40	0	0.00	78.90	0.1	593	0.02%
2021/09/29	0	0.00	1	80.40	80.00	-1	632	-0.16%
2021/09/27	2	81.60	0	0.00	81.70	2	630	0.32%
2021/09/17	0	0.00	2	80.40	80.30	-2	706	-0.28%
2021/09/16	0	0.00	1	80.10	80.40	-1	766	-0.13%
2021/09/15	1	80.00	0.5	80.20	80.10	0.5	797	0.06%
2021/09/10	0	0.00	0.5	80.00	79.70	-0.5	894	-0.06%
2021/09/02	1	80.40	0	0.00	80.40	1	985	0.10%
2021/08/26	0.1	79.20	0	0.00	78.80	0.1	993	0.01%
2021/08/24	0	0.00	1	78.00	78.50	-1	1,014	-0.10%
2021/08/19	2	76.80	0	0.00	76.80	2	1,037	0.19%
2021/08/18	0	0.00	15	76.80	77.40	-15	1,040	-1.44%
2021/08/13	1	77.80	0	0.00	78.00	1	1,043	0.10%
2021/08/12	1	78.50	0	0.00	78.50	1	1,042	0.10%
2021/07/29	0.1	78.40	0	0.00	78.30	0.1	1,288	0.01%
2021/07/26	1	78.20	0	0.00	78.20	1	1,378	0.07%
2021/07/23	2	78.70	0	0.00	78.50	2	1,409	0.14%
2021/07/22	1	78.60	0	0.00	78.60	1	1,479	0.07%
2021/07/14	0	78.40	0	0.00	78.20	0	1,533	0.00%
2021/07/12	0	0.00	1	79.50	79.50	-1	1,564	-0.06%
2021/07/08	5	79.80	0	0.00	80.10	5	1,556	0.32%
2021/07/07	1	80.20	0	0.00	80.30	1	1,554	0.06%
2021/07/06	0.1	80.90	0	0.00	80.60	0.1	1,554	0.00%
2021/07/05	5	80.20	0	0.00	80.50	5	1,569	0.32%
2021/07/02	5.1	80.41	1	80.30	80.30	4.1	1,565	0.26%
2021/07/01	0	0.00	4	81.00	80.80	-4	1,557	-0.26%
2021/06/29	2	80.80	0	0.00	80.90	2	1,549	0.13%
2021/06/28	1	82.50	1	81.50	82.00	0	1,532	0.00%
2021/06/25	1	86.00	0	0.00	86.00	1	1,476	0.07%
2021/06/24	4.1	85.85	0	0.00	85.90	4.1	1,423	0.29%
2021/06/23	0	0.00	1	86.50	86.20	-1	1,397	-0.07%
2021/06/16	0	0.00	1	82.00	82.30	-1	1,314	-0.08%
2021/06/15	1	82.20	0	0.00	82.10	1	1,308	0.08%
2021/06/11	0	0.00	5	80.80	80.90	-5	1,281	-0.39%
2021/06/02	0	0.00	2	80.30	80.30	-2	1,323	-0.15%
2021/05/28	5	78.00	0	0.00	78.00	5	1,309	0.38%
2021/05/25	1	78.00	0	0.00	77.70	1	1,311	0.08%
2021/05/17	0	0.00	6	77.00	76.40	-6	1,306	-0.46%
2021/05/13	2	79.10	1	79.10	77.90	1	1,219	0.08%
2021/05/05	0	0.00	1	79.10	79.90	-1	1,091	-0.09%
2021/05/04	1	81.40	0	0.00	80.00	1	1,078	0.09%
2021/05/03	1	80.50	1	79.90	79.60	0	1,026	0.00%
2021/04/29	10	81.95	0	0.00	79.50	10	1,007	0.99%
2021/04/22	0	0.00	1	79.10	78.40	-1	925	-0.11%
2021/04/19	1	79.00	0	0.00	79.20	1	897	0.11%
2021/04/12	1	74.90	2	74.95	75.00	-1	874	-0.11%
2021/04/09	1	75.00	0	0.00	75.10	1	918	0.11%
2021/04/08	0	0.00	0.2	75.90	75.60	-0.2	914	-0.02%
2021/03/25	0	76.10	0	0.00	75.50	0	986	0.00%
2021/03/24	0	0.00	1	76.30	75.30	-1	977	-0.10%
2021/03/22	0	0.00	1	75.00	75.50	-1	948	-0.11%
2021/03/19	0	0.00	2	75.00	74.70	-2	949	-0.21%
2021/03/18	0	0.00	1	74.80	74.90	-1	951	-0.11%
2021/03/10	2	75.10	1	75.00	75.20	1	958	0.10%
2021/03/09	3	75.50	1	75.70	75.10	2	954	0.21%
2021/03/08	1	74.90	6	74.43	74.90	-5	947	-0.53%
2021/03/04	2	74.10	0	0.00	73.40	2	918	0.22%
2021/03/02	0	0.00	2	73.00	72.90	-2	907	-0.22%
2021/02/02	1	71.00	0	0.00	71.70	1	1,016	0.10%
2021/01/29	3	70.83	0	0.00	70.80	3	1,033	0.29%
2021/01/14	0	0.00	1	72.80	73.00	-1	960	-0.10%
2021/01/11	3	72.90	0	0.00	73.50	3	927	0.32%
2021/01/04	3	74.10	4	73.98	73.50	-1	865	-0.12%
2020/12/31	1	72.40	1	73.00	72.40	0	814	0.00%
2020/12/30	1	72.40	1	72.70	72.40	0	801	0.00%
2020/12/29	1	72.50	1	73.90	72.50	0	790	0.00%
2020/12/28	1	73.10	0	0.00	73.10	1	762	0.13%
2020/12/23	1	70.20	0	0.00	70.70	1	681	0.15%
2020/12/17	1	70.50	0	0.00	70.60	1	694	0.14%
2020/12/14	1	70.90	0	0.00	70.80	1	686	0.15%
2020/12/04	1	70.90	0	0.00	71.20	1	698	0.14%
2020/12/02	1	70.80	0	0.00	70.90	1	698	0.14%
2020/12/01	0	0.00	0.4	71.50	71.10	-0.4	695	-0.06%
2020/11/30	1	71.80	0	0.00	71.40	1	702	0.14%
2020/11/24	4	71.80	0	0.00	71.70	4	812	0.49%
2020/11/19	2	71.00	0	0.00	70.60	2	816	0.24%
2020/11/13	0	0.00	1	71.70	72.10	-1	890	-0.11%
2020/11/11	1	72.30	0	0.00	72.50	1	901	0.11%
2020/11/10	0	0.00	1	70.80	71.40	-1	865	-0.12%
2020/11/06	0	0.00	3	70.50	70.70	-3	870	-0.34%
2020/11/05	0	0.00	1	70.00	70.10	-1	897	-0.11%
2020/10/28	0	0.00	1	69.10	69.10	-1	984	-0.10%
2020/10/27	0	0.00	1	68.70	68.80	-1	988	-0.10%
2020/10/20	1	67.20	0	0.00	67.40	1	1,014	0.10%
2020/10/15	1	67.10	2	67.40	67.60	-1	1,029	-0.10%
2020/10/12	0.1	67.20	0	0.00	67.10	0.1	1,056	0.00%
2020/10/06	0	0.00	2	66.90	67.20	-2	1,064	-0.19%
2020/10/05	0.7	66.90	0	0.00	66.60	0.7	1,074	0.06%
2020/09/24	1	65.30	0	0.00	65.00	1	1,125	0.09%
2020/09/11	3	66.27	10	66.00	66.00	-7	1,350	-0.52%
2020/09/07	1	67.90	0	0.00	68.00	1	1,390	0.07%
2020/08/27	0	0.00	1	71.70	70.80	-1	1,371	-0.07%
2020/08/26	0	0.00	5	71.50	71.20	-5	1,370	-0.36%
2020/08/21	0	0.00	1	72.90	72.80	-1	1,382	-0.07%
2020/08/20	1	72.80	0	0.00	71.60	1	1,371	0.07%
2020/08/19	5.4	72.92	5	73.20	73.20	0.4	1,354	0.03%
2020/08/18	2	71.90	3	72.03	72.20	-1	1,371	-0.07%
2020/08/17	0	0.00	2	71.70	71.90	-2	1,373	-0.15%
2020/08/14	2	70.50	2	70.60	70.70	0	1,366	0.00%
2020/08/13	5	70.80	0	0.00	70.80	5	1,374	0.36%
2020/08/12	0	0.00	4	71.20	70.70	-4	1,383	-0.29%
2020/08/11	9	70.69	0	0.00	70.30	9	1,392	0.65%
2020/08/10	1	71.60	2	71.50	72.30	-1	1,399	-0.07%
2020/08/07	0	0.00	1	69.80	69.30	-1	1,392	-0.07%
2020/08/05	1	67.20	0	0.00	67.50	1	1,443	0.07%
2020/07/17	4	68.73	0	0.00	68.20	4	1,703	0.23%
2020/07/15	1	68.40	0	0.00	68.30	1	1,701	0.06%
2020/07/07	1	68.10	3	68.10	68.00	-2	1,740	-0.11%
2020/07/03	2	68.95	0	0.00	68.90	2	1,731	0.12%
2020/07/01	1	68.50	0	0.00	68.70	1	1,720	0.06%
2020/06/29	1	67.60	1	68.00	67.30	0	1,752	0.00%
2020/06/24	1	72.20	0	0.00	72.20	1	1,731	0.06%
2020/06/23	5	72.30	0	0.00	72.40	5	1,699	0.29%
2020/06/22	5	71.90	0	0.00	71.90	5	1,677	0.30%
2020/06/19	5	72.00	0	0.00	72.20	5	1,679	0.30%
2020/06/16	0	0.00	1	74.00	73.90	-1	1,655	-0.06%
2020/06/15	1	73.30	0	0.00	73.30	1	1,669	0.06%
2020/06/12	1	73.10	0	0.00	73.10	1	1,638	0.06%
2020/06/08	2	74.20	0	0.00	74.50	2	1,672	0.12%
2020/06/02	0	0.00	5	72.94	72.90	-5	1,633	-0.31%
2020/05/26	0	0.00	3	73.50	73.00	-3	1,578	-0.19%
2020/05/25	6	72.45	0	0.00	73.70	6	1,562	0.38%
2020/05/19	1	71.30	1	71.00	71.00	0	1,451	0.00%
2020/05/14	2	70.80	3	71.13	70.60	-1	1,395	-0.07%
2020/05/11	0	0.00	3	70.40	70.50	-3	1,255	-0.24%
2020/05/08	0	0.00	1	68.90	69.90	-1	1,201	-0.08%
2020/05/07	0	0.00	4	68.08	68.40	-4	1,141	-0.35%
2020/05/06	0	0.00	1	67.10	67.00	-1	1,100	-0.09%
2020/05/04	0	0.00	2	63.30	63.60	-2	1,011	-0.20%
2020/04/27	1	61.90	0	0.00	62.00	1	1,020	0.10%
2020/04/22	1	60.90	0	0.00	61.40	1	1,015	0.10%
2020/04/21	1	61.10	0	0.00	61.00	1	1,011	0.10%
2020/04/17	1	62.50	0	0.00	62.60	1	996	0.10%
2020/04/16	1	62.20	3	62.60	62.90	-2	981	-0.20%
2020/04/08	0.3	60.30	0	0.00	60.00	0.3	951	0.03%
2020/03/31	2	60.50	4	59.60	59.10	-2	915	-0.22%
2020/03/26	0	0.00	1	55.50	55.20	-1	888	-0.11%
2020/03/24	1	54.00	0	0.00	54.00	1	910	0.11%
2020/03/17	4	51.70	0	0.00	51.40	4	871	0.46%
2020/03/13	1	54.40	0	0.00	54.40	1	850	0.12%
2020/03/09	1	60.40	0	0.00	60.30	1	793	0.13%
2020/03/03	2	61.80	0	0.00	61.80	2	805	0.25%
2020/02/25	1	62.60	0	0.00	62.40	1	831	0.12%
2020/02/19	0	0.00	1	63.50	63.50	-1	849	-0.12%
2020/02/18	1	63.40	2	63.25	63.40	-1	861	-0.12%
2020/02/13	1	62.00	0	0.00	61.80	1	876	0.11%
2020/02/06	0	0.00	1	62.50	62.70	-1	907	-0.11%
2020/02/04	3	61.87	0	0.00	61.30	3	946	0.32%
2020/02/03	1	61.10	1	61.20	61.20	0	942	0.00%
2020/01/30	0	0.00	1	64.00	62.40	-1	918	-0.11%
2020/01/17	0	0.00	1	66.00	66.00	-1	901	-0.11%
2020/01/14	1	65.90	0	0.00	65.90	1	925	0.11%
2020/01/08	1	65.20	0	0.00	65.10	1	1,044	0.10%
2020/01/02	1	66.40	0	0.00	66.20	1	1,037	0.10%
2019/12/26	0	0.00	1	66.20	66.40	-1	1,076	-0.09%
2019/12/24	1	67.00	0	0.00	67.00	1	1,113	0.09%
2019/12/20	0	0.00	1	66.70	66.60	-1	1,070	-0.09%
2019/12/18	0	0.00	1	64.80	65.50	-1	1,064	-0.09%
2019/12/17	0	0.00	1	65.30	65.40	-1	1,068	-0.09%
2019/12/16	0	0.00	1	65.90	66.00	-1	1,072	-0.09%
2019/12/13	1	66.20	0	0.00	66.00	1	1,101	0.09%
2019/12/04	8	66.35	5	66.20	66.30	3	1,234	0.24%
2019/11/22	5	64.70	0	0.00	64.70	5	1,274	0.39%
2019/11/19	0	0.00	2	64.40	64.70	-2	1,342	-0.15%
2019/11/15	1	64.30	1	64.90	64.70	0	1,390	0.00%
2019/11/14	1	64.60	1	65.80	64.60	0	1,413	0.00%
2019/11/13	1	65.60	0	0.00	65.60	1	1,428	0.07%
2019/11/12	1	64.80	0	0.00	64.90	1	1,422	0.07%
2019/10/28	2	65.90	0	0.00	65.60	2	1,657	0.12%
2019/10/22	2	66.40	2	66.10	66.10	0	1,775	0.00%
2019/10/09	1	63.90	0	0.00	63.60	1	1,790	0.06%
2019/10/07	1	65.60	0	0.00	65.60	1	1,836	0.05%
2019/10/02	2	64.55	2	64.40	64.60	0	1,872	0.00%
2019/10/01	2	62.70	0	0.00	62.60	2	1,881	0.11%
2019/09/24	2	64.55	0	0.00	64.10	2	2,000	0.10%
2019/09/17	0	0.00	3	66.70	66.60	-3	2,576	-0.12%
2019/09/16	0	0.00	1	65.40	65.50	-1	2,642	-0.04%
2019/09/11	2	66.05	0	0.00	65.30	2	2,623	0.08%
2019/09/06	5	66.94	1	67.10	67.00	4	2,601	0.15%
2019/09/03	1	69.00	1	68.30	68.10	0	2,644	0.00%
2019/08/23	0	0.00	1	69.30	69.00	-1	2,687	-0.04%
2019/08/22	1	70.40	0	0.00	70.70	1	2,711	0.04%
2019/08/19	0.2	68.10	0	0.00	68.10	0.2	2,745	0.01%
2019/08/12	3	72.60	4	73.10	72.30	-1	3,090	-0.03%
2019/08/08	6	74.22	5	73.82	73.80	1	3,090	0.03%
2019/08/07	1	73.40	1.2	72.55	73.00	-0.2	3,110	0.00%
2019/08/05	0	0.00	2	74.30	71.50	-2	3,176	-0.06%
2019/08/02	1	73.90	1	73.50	74.00	0	3,171	0.00%
2019/08/01	1	73.70	1	74.00	74.00	0	3,166	0.00%
2019/07/31	1	73.70	6.2	73.02	74.00	-5.2	3,225	-0.16%
2019/07/30	1	72.30	1	72.40	72.30	0	3,241	0.00%
2019/07/29	1	72.40	0	0.00	72.60	1	3,220	0.03%
2019/07/23	0	0.00	1	70.20	69.60	-1	3,196	-0.03%
2019/07/18	0	0.00	1	67.00	67.10	-1	3,241	-0.03%
2019/07/16	0	0.00	1	67.90	67.50	-1	3,287	-0.03%
2019/07/15	2	66.55	2	66.75	66.90	0	3,273	0.00%
2019/07/12	1	69.40	1	69.00	69.40	0	3,248	0.00%
2019/07/10	0	0.00	1	69.20	69.10	-1	3,221	-0.03%
2019/07/04	0	0.00	1	69.00	69.40	-1	3,129	-0.03%
2019/07/03	1	67.80	0	0.00	68.40	1	3,116	0.03%
2019/07/01	2	68.55	0	0.00	67.90	2	3,025	0.07%
2019/06/27	1	70.30	1	70.50	70.80	0	2,909	0.00%
2019/06/26	3	70.87	6	71.35	72.00	-3	2,849	-0.11%
2019/06/25	7	71.31	7	70.76	71.50	0	2,744	0.00%
2019/06/24	5	67.30	6	65.95	67.50	-1	2,379	-0.04%
2019/05/30	1	65.40	1	65.50	65.20	0	1,900	0.00%
2019/05/29	0	0.00	1	64.70	65.80	-1	1,877	-0.05%
2019/05/28	1	65.70	0	0.00	65.90	1	1,829	0.05%
2019/05/27	0	0.00	17	63.00	63.30	-17	1,769	-0.96%
2019/05/23	2	62.80	14	64.00	62.80	-12	1,730	-0.69%
2019/05/22	5	64.96	0	0.00	65.00	5	1,696	0.29%
2019/05/21	16	67.32	14	67.71	66.70	2	1,626	0.12%
2019/05/20	4	66.55	6	66.63	66.80	-2	1,538	-0.13%
2019/05/17	1	65.00	1	65.30	65.00	0	1,463	0.00%
2019/05/15	5	63.40	0	0.00	63.30	5	1,306	0.38%
2019/05/14	5	62.20	1	62.60	62.40	4	1,325	0.30%
2019/05/13	3	63.17	2	62.75	63.20	1	1,329	0.08%
2019/05/10	2	60.65	2	60.50	60.90	0	1,250	0.00%
2019/05/09	16	60.80	4	60.63	60.40	12	1,222	0.98%
2019/05/08	3	61.23	1	59.20	61.10	2	1,192	0.17%
2019/05/07	1	60.20	2	59.30	60.20	-1	1,132	-0.09%
2019/04/30	0	0.00	2	58.85	58.70	-2	1,012	-0.20%
2019/04/29	1	58.90	3	58.07	59.00	-2	986	-0.20%
2019/04/26	0	0.00	1	57.50	57.10	-1	928	-0.11%
2019/04/25	1	57.70	1	57.90	57.70	0	911	0.00%
2019/04/24	2	57.20	2	56.60	57.40	0	871	0.00%
2019/04/22	0	0.00	2	55.70	55.60	-2	807	-0.25%
2019/04/18	0	0.00	5	53.70	53.30	-5	804	-0.62%
2019/04/17	0	0.00	1	53.90	54.30	-1	806	-0.12%
2019/04/12	0	0.00	2	53.10	53.10	-2	1,013	-0.20%
2019/04/10	1	53.30	0	0.00	53.30	1	1,108	0.09%
2019/04/03	2	51.85	0	0.00	52.10	2	1,176	0.17%
2019/03/28	0	0.00	0.7	51.60	51.60	-0.7	1,435	-0.05%
2019/03/21	1	52.00	0	0.00	51.80	1	1,804	0.06%
2019/03/20	1	52.00	0	0.00	52.00	1	1,826	0.05%
2019/03/19	1	52.10	0	0.00	52.10	1	1,830	0.05%
2019/03/13	0	0.00	1	52.00	52.30	-1	1,818	-0.05%
2019/03/12	1	52.40	0	0.00	52.00	1	1,819	0.05%
2019/03/11	1	52.00	3.5	52.28	51.90	-2.5	1,817	-0.14%
2019/03/08	1	52.90	0	0.00	52.80	1	1,810	0.06%
2019/02/27	3	53.50	0	0.00	53.50	3	1,802	0.17%
2019/02/26	2	53.90	1	54.10	53.90	1	1,793	0.06%
2019/02/14	2	54.95	0	0.00	55.10	2	1,731	0.12%
2019/02/13	1	56.40	0	0.00	55.90	1	1,712	0.06%
2019/01/28	0	0.00	1	53.90	54.50	-1	1,592	-0.06%
2019/01/25	1	53.90	0	0.00	53.60	1	1,577	0.06%
2019/01/23	1	53.20	0	0.00	53.60	1	1,585	0.06%
2019/01/18	1	53.80	0	0.00	53.80	1	1,666	0.06%
2019/01/16	0	0.00	1	54.00	53.50	-1	1,670	-0.06%
2019/01/15	3	53.90	2	53.85	53.80	1	1,667	0.06%
2019/01/14	3	53.30	0	0.00	53.20	3	1,658	0.18%
2019/01/11	2	54.30	2	54.20	54.10	0	1,656	0.00%
2019/01/10	1	54.80	1	56.20	54.80	0	1,630	0.00%
2019/01/09	1	54.80	2	54.35	54.80	-1	1,599	-0.06%
2019/01/08	3	54.53	5	54.64	54.10	-2	1,582	-0.13%
2019/01/07	1	55.50	2	56.00	55.50	-1	1,551	-0.06%
2019/01/04	6	55.82	4	56.30	55.50	2	1,518	0.13%
2019/01/03	2	55.40	4	55.85	55.10	-2	1,365	-0.15%
2019/01/02	1	54.40	1	54.00	54.40	0	1,282	0.00%
2018/12/28	1	53.20	1	54.80	53.20	0	1,264	0.00%
2018/12/27	1	54.30	3	54.87	54.30	-2	1,247	-0.16%
2018/12/26	1	55.00	1	55.80	55.00	0	1,218	0.00%
2018/12/25	1	55.20	2	55.30	55.20	-1	1,178	-0.08%
2018/12/24	2	55.35	2	56.10	55.00	0	1,125	0.00%
2018/12/22	1	54.80	3	54.30	54.80	-2	1,044	-0.19%
2018/12/21	1	52.50	0	0.00	52.50	1	942	0.11%
2018/12/20	3	51.03	2	50.60	51.50	1	912	0.11%
2018/12/19	2	51.95	1	52.70	51.40	1	889	0.11%
2018/12/18	4	54.63	3	55.57	52.80	1	840	0.12%
2018/12/17	1	55.00	0	0.00	55.00	1	700	0.14%
2018/12/14	0	0.00	3	51.07	51.50	-3	595	-0.50%
2018/12/12	0	0.00	1	46.25	46.50	-1	495	-0.20%
2018/12/05	1	45.80	0	0.00	45.85	1	502	0.20%
2018/12/04	0	0.00	1	46.30	46.25	-1	506	-0.20%
2018/11/29	0	0.00	1	45.10	45.00	-1	501	-0.20%
2018/11/20	0	0.00	1	44.90	44.50	-1	556	-0.18%
2018/11/19	1	45.00	0	0.00	45.15	1	557	0.18%
2018/11/13	0	0.00	1	44.35	44.50	-1	600	-0.17%
2018/11/08	0	0.00	1	44.75	44.80	-1	746	-0.13%
2018/11/06	0	0.00	3	44.27	43.80	-3	849	-0.35%
2018/11/05	2	42.43	1	42.50	43.40	1	851	0.12%
2018/11/02	1	42.00	2	42.38	42.50	-1	854	-0.12%
2018/11/01	1	41.60	1	41.90	42.00	0	861	0.00%
2018/10/31	1	41.00	0	0.00	41.90	1	860	0.12%
2018/10/29	1	40.00	0	0.00	39.80	1	822	0.12%
2018/10/26	1	42.85	1	40.90	40.80	0	805	0.00%
2018/10/25	1	44.30	1	43.80	43.90	0	777	0.00%
2018/10/24	6	44.91	2	45.45	45.80	4	779	0.51%
2018/10/19	0	0.00	3	47.27	47.50	-3	785	-0.38%
2018/10/17	0	0.00	1	48.10	48.00	-1	794	-0.13%
2018/10/12	2	45.90	0	0.00	48.00	2	796	0.25%
2018/10/11	12	48.49	3	47.80	47.65	9	790	1.14%
2018/10/05	1	50.00	0	0.00	50.10	1	786	0.13%
2018/10/04	0	0.00	1	51.00	50.70	-1	798	-0.13%
2018/10/03	0	0.00	26	51.20	51.10	-26	806	-3.22%
2018/10/01	1	51.70	1	51.80	51.70	0	821	0.00%
2018/09/28	0	0.00	1	51.70	51.50	-1	823	-0.12%
2018/09/27	0	0.00	13	51.35	51.50	-13	825	-1.57%
2018/09/26	1	51.30	0	0.00	51.40	1	825	0.12%
2018/09/21	0	0.00	1	51.90	51.90	-1	833	-0.12%
2018/09/19	0	0.00	1	51.50	51.90	-1	838	-0.12%
2018/09/12	1	51.30	0	0.00	51.00	1	851	0.12%
2018/09/11	1	49.95	0	0.00	50.80	1	850	0.12%
2018/09/10	2	49.85	0	0.00	49.95	2	853	0.23%
2018/09/07	0	0.00	2	50.80	50.60	-2	859	-0.23%
2018/08/29	3	52.43	0	0.00	52.20	3	869	0.34%
2018/08/28	3	51.63	6	52.77	53.10	-3	860	-0.35%
2018/08/23	0	0.00	1	50.00	49.75	-1	846	-0.12%
2018/08/22	1	49.45	5	49.90	49.40	-4	858	-0.47%
2018/08/21	0	0.00	6	50.20	50.00	-6	850	-0.71%
2018/08/20	5	50.32	3	50.23	50.30	2	845	0.24%
2018/08/16	1	49.10	0	0.00	49.10	1	820	0.12%
2018/08/15	7	50.64	4	50.58	49.55	3	786	0.38%
2018/08/14	3	53.40	11	53.37	53.40	-8	695	-1.15%
2018/08/13	1	57.50	0	0.00	57.30	1	597	0.17%
2018/08/03	1	57.20	0	0.00	56.70	1	620	0.16%
2018/08/01	0	0.00	3	58.00	57.60	-3	659	-0.45%
2018/07/27	3	57.27	0	0.00	57.20	3	650	0.46%
2018/07/26	3	56.60	0	0.00	56.70	3	651	0.46%
2018/07/25	2	56.65	0	0.00	56.70	2	653	0.31%
2018/07/23	2	57.50	0	0.00	57.30	2	645	0.31%
2018/07/18	0	0.00	11	57.64	58.00	-11	659	-1.67%
2018/07/12	1	57.80	0	0.00	58.50	1	672	0.15%
2018/06/25	0	0.00	10	60.10	60.00	-10	717	-1.39%
2018/06/19	2	60.40	0	0.00	60.60	2	758	0.26%
2018/06/12	1	60.60	0	0.00	60.70	1	800	0.12%
2018/06/11	10	60.80	0	0.00	60.70	10	804	1.24%
2018/06/05	0	0.00	4	60.60	60.50	-4	847	-0.47%
2018/06/04	1	60.90	0	0.00	60.50	1	895	0.11%
2018/05/30	1	58.30	0	0.00	58.40	1	930	0.11%
2018/05/29	3	59.37	0	0.00	59.10	3	994	0.30%
2018/05/22	1	60.50	0	0.00	60.20	1	1,184	0.08%
2018/05/10	0	0.00	2	59.90	59.80	-2	1,223	-0.16%
2018/03/23	0	0.00	6	65.90	65.60	-6	1,441	-0.42%
2018/03/22	26	67.06	1	67.30	66.50	25	1,418	1.76%
2018/03/21	1	67.30	5	66.90	67.30	-4	1,413	-0.28%
2018/03/20	1	66.20	0	0.00	66.60	1	1,406	0.07%
2018/03/19	5	66.40	1	66.70	66.20	4	1,412	0.28%
2018/03/16	1	67.00	0	0.00	67.00	1	1,393	0.07%
2018/03/13	0	0.00	1	68.30	67.80	-1	1,386	-0.07%
2018/03/12	3	68.30	1	68.60	68.10	2	1,379	0.15%
2018/03/09	21	68.32	3	68.70	68.40	18	1,374	1.31%
2018/03/08	1	68.50	28	68.52	68.50	-27	1,382	-1.95%
2018/03/07	1	67.60	1	68.40	67.60	0	1,342	0.00%
2018/03/06	1	67.90	1	68.30	67.90	0	1,356	0.00%
2018/03/05	6	68.42	6	68.32	67.50	0	1,369	0.00%
2018/03/02	6	69.78	1	70.70	69.20	5	1,363	0.37%
2018/03/01	1	69.60	2	67.80	69.60	-1	1,322	-0.08%
2018/02/27	1	67.20	3	67.50	67.20	-2	1,246	-0.16%
2018/02/26	6	65.53	5	66.40	67.90	1	1,223	0.08%
2018/02/08	0	0.00	1	64.00	65.20	-1	1,154	-0.09%
2018/02/05	0	0.00	5	65.00	65.50	-5	1,125	-0.44%
2018/01/26	2	65.60	0	0.00	65.90	2	1,160	0.17%
2018/01/25	0	0.00	1	65.50	65.60	-1	1,162	-0.09%
2018/01/22	8	66.75	0	0.00	66.70	8	1,149	0.70%
2018/01/19	0	0.00	2	67.50	67.20	-2	1,151	-0.17%
2018/01/18	19	67.67	8	67.37	67.90	11	1,140	0.96%
2018/01/17	1	67.80	5	66.40	67.80	-4	1,080	-0.37%
2018/01/15	0	0.00	1	65.00	64.60	-1	1,014	-0.10%