卜蜂 (1215)-元大-內湖民權券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
107.0
漲跌
▼2.0
漲幅
-1.83%
成交量
829張
產業
上市食品類股▼0.19%
1020人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	10	106.50	0	0.00	107.00	10	493	2.03%
2024/04/30	0	0.00	0	106.50	106.00	0	459	0.00%
2024/04/26	0	0.00	1	105.00	104.50	-1	450	-0.22%
2024/04/16	0	0.00	1.1	104.12	103.50	-1.1	438	-0.26%
2024/04/15	1	105.00	0	0.00	105.00	1	429	0.23%
2024/04/12	0	106.19	0	106.00	106.00	0	427	0.00%
2024/04/08	0	0.00	0.9	109.30	109.00	-0.9	418	-0.22%
2024/04/02	0	113.17	1.1	111.59	114.00	-1	403	-0.25%
2024/04/01	0	112.71	0	112.50	112.00	0	398	0.01%
2024/03/29	0.1	110.78	0	112.00	112.00	0.1	392	0.03%
2024/03/28	0.1	109.62	0.1	109.81	110.00	-0.1	382	-0.02%
2024/03/27	0.9	108.81	5	107.50	109.00	-4.1	378	-1.09%
2024/03/26	0	105.50	0	105.00	106.00	0	365	0.00%
2024/03/25	0	105.00	0	105.00	105.00	0	370	0.00%
2024/03/21	0	103.50	0	0.00	104.00	0	377	0.00%
2024/03/20	0	0.00	0.6	104.89	105.00	-0.6	373	-0.15%
2024/03/19	0	103.00	0	103.00	103.50	0	364	0.01%
2024/03/15	0	0.00	3	100.50	101.00	-3	346	-0.87%
2024/03/14	0	0.00	1	102.03	101.00	-1	335	-0.31%
2024/03/13	0	0.00	0.1	102.00	102.00	-0.1	326	-0.02%
2024/03/12	0.4	101.04	1	102.00	101.50	-0.6	324	-0.19%
2024/03/11	0	99.20	0	0.00	99.20	0	310	0.00%
2024/03/08	8	99.60	0	0.00	99.00	8	308	2.59%
2024/03/07	0.5	99.70	1	99.50	99.90	-0.5	304	-0.16%
2024/03/06	0	99.10	0	0.00	99.30	0	297	0.00%
2024/03/04	1.2	97.50	0	0.00	97.30	1.2	295	0.41%
2024/02/23	0.2	97.29	0	0.00	97.00	0.2	298	0.07%
2024/02/22	1	97.40	0	0.00	97.60	1	299	0.33%
2024/02/19	0.1	95.70	0.2	95.60	96.40	-0.1	291	-0.04%
2024/01/25	0	0.00	0.6	95.20	96.80	-0.6	289	-0.21%
2024/01/15	0.1	96.00	0	0.00	95.70	0.1	285	0.04%
2023/12/29	0.1	96.20	0	0.00	96.10	0.1	328	0.03%
2023/12/15	0.1	95.41	0	0.00	95.40	0.1	357	0.03%
2023/12/13	0	94.40	0	0.00	94.00	0	373	0.00%
2023/11/30	0.1	95.50	0	0.00	95.90	0.1	535	0.02%
2023/11/24	0.1	94.20	0	0.00	93.80	0.1	542	0.03%
2023/11/20	1	92.80	0	0.00	93.00	1	562	0.18%
2023/11/15	0	0.00	2	92.30	92.40	-2	577	-0.35%
2023/11/14	0	92.40	0	0.00	92.10	0	585	0.00%
2023/11/08	0.3	93.00	0	0.00	92.90	0.3	656	0.04%
2023/11/07	2.1	92.90	0	0.00	92.80	2.1	658	0.31%
2023/11/06	0	0.00	3	92.40	91.90	-3	662	-0.45%
2023/10/31	0.1	91.10	0	0.00	90.50	0.1	709	0.01%
2023/10/27	0.1	91.60	0	0.00	91.30	0.1	725	0.01%
2023/10/20	0	0.00	1.3	92.30	92.60	-1.3	757	-0.17%
2023/10/19	0	93.60	0	0.00	93.20	0	760	0.00%
2023/10/18	0	0.00	2	94.10	94.00	-2	773	-0.26%
2023/10/16	1	94.90	0	0.00	94.60	1	791	0.13%
2023/10/13	0	93.90	0	0.00	93.90	0	799	0.00%
2023/10/12	0	94.50	0	0.00	94.40	0	813	0.00%
2023/10/05	1	93.31	0	0.00	93.50	1	820	0.12%
2023/10/03	0	0.00	1	94.00	94.40	-1	825	-0.12%
2023/10/02	1	93.00	0	0.00	93.50	1	826	0.12%
2023/09/26	0	96.40	0	0.00	95.80	0	860	0.00%
2023/09/25	0	95.90	0	95.90	96.50	0	883	0.00%
2023/09/22	0	95.60	0	0.00	95.30	0	890	0.00%
2023/09/19	0	96.80	7	96.50	96.50	-7	920	-0.76%
2023/09/15	0	0.00	2	99.70	98.20	-2	934	-0.21%
2023/09/14	2	98.10	0.1	98.97	97.50	1.9	965	0.20%
2023/09/13	2	100.00	0	0.00	100.50	2	963	0.21%
2023/09/12	0	0.00	2	97.50	97.80	-2	962	-0.21%
2023/09/11	1	95.80	0	0.00	96.30	1	988	0.10%
2023/09/08	0.1	96.20	0	0.00	96.30	0.1	1,015	0.00%
2023/09/01	0.1	97.43	0	0.00	97.40	0.1	1,062	0.01%
2023/08/30	0	95.90	0	0.00	96.40	0	1,061	0.00%
2023/08/25	0.1	96.70	0	96.50	96.30	0	1,061	0.00%
2023/08/24	0	96.90	8	96.70	96.90	-8	1,069	-0.75%
2023/08/17	0	0.00	2	97.65	96.80	-2	1,100	-0.18%
2023/08/16	1	97.20	0	0.00	96.90	1	1,105	0.09%
2023/08/04	0.1	93.00	0.1	93.20	92.00	-0.1	1,162	0.00%
2023/08/02	0.2	94.00	0.2	93.10	93.30	-0.1	1,233	0.00%
2023/07/31	1.2	93.48	0	0.00	93.40	1.2	1,299	0.09%
2023/07/27	0.2	94.17	0	0.00	94.00	0.2	1,444	0.01%
2023/07/25	0.2	93.40	0	0.00	93.00	0.2	1,487	0.01%
2023/07/19	0	93.70	3	92.90	92.90	-3	1,567	-0.19%
2023/07/13	0	91.20	0	0.00	91.00	0	1,662	0.00%
2023/07/12	0	91.60	0	0.00	91.30	0	1,737	0.00%
2023/07/11	0	0.00	2	92.10	92.00	-2	1,773	-0.11%
2023/07/06	0	91.00	0	0.00	91.10	0	1,797	0.00%
2023/07/04	1	90.70	0	0.00	90.60	1	1,805	0.06%
2023/07/03	3	92.37	0	0.00	92.30	3	1,790	0.17%
2023/06/30	0.1	95.43	0	0.00	94.00	0.1	1,769	0.00%
2023/06/28	2	94.90	0	0.00	95.60	2	1,760	0.11%
2023/06/26	1	94.61	0	0.00	94.60	1	1,730	0.06%
2023/06/21	1	94.30	0	0.00	94.50	1	1,732	0.06%
2023/06/16	1	95.05	5	96.46	95.00	-4	1,599	-0.25%
2023/06/15	5	95.00	0	0.00	96.00	5	1,548	0.32%
2023/06/13	0.2	92.41	0	0.00	92.70	0.2	1,491	0.01%
2023/06/12	0	93.20	0	0.00	92.60	0	1,490	0.00%
2023/06/09	0	93.20	0	0.00	93.40	0	1,495	0.00%
2023/06/08	0.1	93.00	0	0.00	93.00	0.1	1,508	0.00%
2023/06/07	0	92.50	8	92.60	92.70	-8	1,533	-0.52%
2023/06/06	0	91.60	0	0.00	91.80	0	1,551	0.00%
2023/06/05	0	92.00	0	0.00	91.00	0	1,573	0.00%
2023/06/02	1.1	91.24	1.1	91.51	91.20	0	1,581	0.00%
2023/06/01	0	0.00	1	90.30	90.70	-1	1,640	-0.06%
2023/05/31	1.3	89.64	0	0.00	89.80	1.3	1,663	0.08%
2023/05/26	1	90.10	0	0.00	89.90	1	1,904	0.05%
2023/05/25	1	90.10	1	90.50	90.60	0	1,892	0.00%
2023/05/24	0	0.00	15	91.04	91.00	-15	1,890	-0.79%
2023/05/23	1	91.80	0	0.00	92.00	1	1,880	0.05%
2023/05/22	7	92.21	0	0.00	92.20	7	1,880	0.37%
2023/05/19	0.1	92.25	0	0.00	91.70	0.1	1,857	0.00%
2023/05/18	0	0.00	4	92.45	92.00	-4	1,849	-0.22%
2023/05/17	16	92.18	0	0.00	92.30	16	1,835	0.87%
2023/05/15	4	91.80	0.5	91.80	91.50	3.5	1,818	0.19%
2023/05/08	0	98.00	0	98.00	98.90	0	1,645	0.00%
2023/05/05	0	0.00	15	98.53	99.10	-15	1,614	-0.93%
2023/05/04	2.2	98.24	4	98.55	97.90	-1.8	1,571	-0.11%
2023/05/03	0	94.40	0	0.00	94.60	0	1,445	0.00%
2023/05/02	0.1	93.20	0	0.00	93.70	0.1	1,423	0.01%
2023/04/26	0	90.20	0	90.20	90.00	0	1,359	0.00%
2023/04/25	1	90.80	0.1	89.80	90.60	0.9	1,346	0.06%
2023/04/24	0	0.00	1	93.80	94.60	-1	1,270	-0.08%
2023/04/21	10.1	93.39	10	91.52	93.00	0	1,257	0.00%
2023/04/20	2	93.77	6	92.97	92.30	-4	1,228	-0.32%
2023/04/19	4	94.08	0	0.00	94.20	4	1,204	0.33%
2023/04/18	26	95.27	8	94.10	94.90	18	1,170	1.54%
2023/04/17	13	94.01	3.1	93.90	95.00	9.9	1,119	0.89%
2023/04/14	0	0.00	1	87.00	88.80	-1	1,037	-0.10%
2023/04/11	0	85.00	0	0.00	84.70	0	960	0.00%
2023/04/06	0	85.00	1	84.90	84.90	-1	949	-0.10%
2023/03/27	0	82.70	0	0.00	82.60	0	941	0.00%
2023/03/24	0	82.50	0	0.00	82.20	0	945	0.00%
2023/03/23	1.1	82.91	2	82.90	82.80	-1	945	-0.10%
2023/03/22	0	0.00	0.6	82.70	82.70	-0.6	947	-0.06%
2023/03/21	0	82.40	2	82.05	82.10	-2	945	-0.21%
2023/03/16	0	0.00	10	81.80	81.70	-10	937	-1.07%
2023/03/15	3	83.00	0	0.00	82.30	3	926	0.32%
2023/03/14	0	82.90	0	0.00	82.40	0	922	0.00%
2023/03/13	0	82.20	0	0.00	82.60	0	913	0.00%
2023/03/10	1	86.10	1	84.40	83.60	0	886	0.00%
2023/03/09	1	85.20	0.1	85.30	85.00	0.9	849	0.11%
2023/03/08	10	84.46	0	0.00	84.30	10	821	1.22%
2023/03/07	0	0.00	1	84.30	83.60	-1	792	-0.13%
2023/03/06	1.4	83.86	3	85.59	83.50	-1.6	777	-0.20%
2023/03/03	3.1	82.77	1	83.50	82.90	2.1	711	0.29%
2023/03/02	1.2	84.14	1	83.50	82.60	0.2	682	0.03%
2023/03/01	1	88.40	7.9	87.87	83.90	-6.9	595	-1.15%
2023/02/23	0.1	79.40	0	0.00	79.50	0.1	409	0.02%
2023/02/22	0	79.10	0	0.00	78.90	0	405	0.01%
2023/02/17	0	79.00	0	0.00	78.70	0	390	0.01%
2023/02/13	0.1	79.00	0	0.00	78.70	0.1	393	0.01%
2023/02/10	0.1	79.60	0	0.00	79.40	0.1	385	0.01%
2023/02/09	0	0.00	1	79.60	79.50	-1	385	-0.26%
2023/02/07	0	80.20	0	0.00	80.00	0	380	0.00%
2023/02/06	0	0.00	1.3	79.73	80.10	-1.3	375	-0.34%
2023/02/01	0.1	79.30	0	0.00	78.90	0.1	357	0.03%
2023/01/13	2.1	78.70	0	0.00	78.40	2.1	344	0.59%
2023/01/12	0	78.90	0	0.00	78.90	0	390	0.00%
2023/01/11	0	0.00	2	79.60	79.10	-2	389	-0.51%
2023/01/10	2	78.70	0	0.00	79.00	2	383	0.52%
2023/01/04	1	78.50	0	0.00	78.30	1	381	0.26%
2022/12/26	4	78.10	0	0.00	78.00	4	363	1.10%
2022/12/23	3	79.30	3	78.40	78.30	0	359	0.00%
2022/12/20	1	77.50	0	0.00	77.50	1	340	0.29%
2022/12/15	0.1	77.30	0	0.00	77.20	0.1	321	0.02%
2022/12/14	1	77.50	0	0.00	77.30	1	312	0.32%
2022/12/12	0	78.00	0	0.00	77.70	0	304	0.01%
2022/12/09	1	77.90	0	0.00	78.00	1	307	0.33%
2022/12/07	0	0.00	0.1	78.50	78.90	-0.1	307	-0.03%
2022/12/06	0.3	78.53	2	78.10	78.00	-1.7	305	-0.56%
2022/12/02	0	79.40	1	79.80	79.20	-1	297	-0.33%
2022/11/30	1	78.80	5	79.10	79.00	-4	294	-1.36%
2022/11/29	2	78.00	0	0.00	78.00	2	286	0.70%
2022/11/22	0.5	77.60	0	0.00	77.50	0.5	291	0.17%
2022/11/18	0.1	77.80	0	0.00	78.00	0.1	313	0.02%
2022/11/09	2	77.85	0	0.00	77.80	2	331	0.60%
2022/11/04	2	76.50	0	0.00	77.00	2	345	0.58%
2022/10/31	1	75.70	0	0.00	75.70	1	351	0.28%
2022/10/28	0	76.00	0	0.00	75.70	0	355	0.00%
2022/10/25	0	0.00	3	74.87	75.50	-3	359	-0.83%
2022/10/21	0.1	75.60	0	0.00	75.30	0.1	361	0.03%
2022/10/20	5.2	74.56	0	0.00	76.50	5.2	362	1.44%
2022/10/12	0	0.00	0.1	77.70	80.00	-0.1	317	-0.02%
2022/10/11	3	78.07	0	0.00	77.90	3	314	0.96%
2022/10/07	1	78.70	0.2	78.80	78.60	0.8	316	0.25%
2022/10/06	4	78.90	0	0.00	79.10	4	314	1.27%
2022/10/05	0	0.00	1	79.20	79.00	-1	316	-0.32%
2022/10/03	0.1	79.50	0	0.00	79.00	0.1	320	0.03%
2022/09/28	1	78.30	0	0.00	78.50	1	328	0.30%
2022/09/07	0	80.10	0	0.00	79.50	0	359	0.01%
2022/08/25	0.1	79.50	0	0.00	80.10	0.1	345	0.03%
2022/08/09	0	0.00	0	80.10	80.10	0	293	0.00%
2022/08/04	0.2	77.40	0	0.00	77.50	0.2	304	0.07%
2022/07/28	0.5	80.00	0	0.00	80.20	0.5	312	0.16%
2022/07/21	0.1	76.20	0	0.00	76.40	0.1	308	0.03%
2022/07/15	1	75.00	0	0.00	74.80	1	327	0.32%
2022/07/14	2	75.40	0	0.00	75.50	2	327	0.61%
2022/07/11	1	76.50	0	0.00	76.40	1	368	0.27%
2022/07/08	1	76.80	0	0.00	76.80	1	372	0.27%
2022/07/06	1	77.20	14	77.31	77.20	-13	371	-3.50%
2022/07/05	1	78.00	0	0.00	78.20	1	371	0.27%
2022/07/01	0.1	80.03	0	0.00	79.90	0.1	368	0.03%
2022/06/28	1	81.50	0	0.00	81.30	1	366	0.27%
2022/06/23	1	81.00	0	0.00	81.60	1	370	0.27%
2022/06/22	6	80.97	0	0.00	81.60	6	370	1.62%
2022/06/20	4	81.33	0	0.00	81.20	4	374	1.07%
2022/06/13	5.1	81.50	0	0.00	81.80	5.1	386	1.31%
2022/06/10	0.1	82.20	0	0.00	82.00	0.1	395	0.03%
2022/06/09	0.2	82.45	0	0.00	82.20	0.2	419	0.05%
2022/06/08	0.1	82.50	0	0.00	82.10	0.1	423	0.02%
2022/05/30	0.1	81.80	0	0.00	82.30	0.1	455	0.02%
2022/05/16	0	80.10	0	0.00	79.40	0	485	0.00%
2022/05/13	0.1	79.80	0	0.00	79.60	0.1	492	0.02%
2022/05/12	0	79.00	0.8	79.00	78.50	-0.8	495	-0.16%
2022/05/10	0.1	80.10	0	0.00	80.50	0.1	496	0.02%
2022/05/09	0.1	79.80	2	79.20	79.30	-1.9	506	-0.37%
2022/04/27	2	79.95	0	0.00	80.00	2	573	0.35%
2022/04/26	1	80.50	0	0.00	80.70	1	572	0.17%
2022/04/25	0.1	81.80	0	0.00	81.30	0.1	574	0.02%
2022/04/22	0	0.00	2	82.00	82.20	-2	577	-0.35%
2022/04/18	2.1	81.79	0	81.90	81.20	2.1	583	0.35%
2022/04/13	0.1	80.70	0	0.00	80.90	0.1	547	0.01%
2022/04/12	1	80.50	1	80.86	80.50	0	544	0.00%
2022/04/11	0	0.00	0.3	80.90	80.80	-0.3	546	-0.05%
2022/04/08	0	0.00	1	80.90	80.80	-1	544	-0.18%
2022/03/28	0	0.00	1	81.80	81.80	-1	527	-0.19%
2022/03/25	0	0.00	0.3	81.10	81.20	-0.3	522	-0.06%
2022/03/24	0	0.00	0.2	82.00	81.20	-0.2	521	-0.04%
2022/03/21	1	82.00	0	82.50	82.10	1	515	0.19%
2022/03/18	1	82.00	0	0.00	81.90	1	511	0.20%
2022/03/16	0	0.00	3	80.57	80.60	-3	501	-0.60%
2022/03/15	1	80.60	0	0.00	80.60	1	497	0.20%
2022/03/14	0	82.20	2	81.65	81.30	-2	493	-0.40%
2022/03/11	3	83.70	0	0.00	83.70	3	471	0.64%
2022/03/08	2.1	83.38	0	0.00	83.00	2.1	466	0.45%
2022/03/07	0	0.00	1	84.41	84.60	-1	452	-0.23%
2022/03/04	2	84.80	0	85.20	85.10	2	452	0.44%
2022/03/03	0	85.50	0	0.00	85.30	0	458	0.01%
2022/03/02	0	84.90	0	0.00	85.10	0	462	0.00%
2022/03/01	0.2	84.90	0	0.00	84.80	0.2	462	0.04%
2022/02/25	1	85.00	0	0.00	84.60	1	463	0.22%
2022/02/24	2	85.40	0.2	85.40	85.20	1.8	469	0.39%
2022/02/22	0.1	85.60	0	0.00	85.50	0.1	498	0.01%
2022/02/21	0.2	85.40	0.1	86.20	85.80	0.2	508	0.03%
2022/02/18	0	85.40	1	85.10	85.30	-1	509	-0.19%
2022/02/16	0.1	84.60	0	0.00	84.70	0.1	516	0.01%
2022/02/15	0	0.00	1	85.50	84.50	-1	519	-0.19%
2022/02/14	0	0.00	0.2	84.00	84.10	-0.2	514	-0.04%
2022/02/11	0	84.50	0	84.70	84.10	0	517	0.00%
2022/02/09	0.1	84.50	1.3	84.56	84.90	-1.2	526	-0.23%
2022/02/08	1.2	84.28	0	0.00	85.00	1.2	516	0.23%
2022/01/26	0.3	82.97	0	0.00	82.80	0.3	472	0.06%
2022/01/25	0.1	82.30	3	82.60	82.70	-3	467	-0.63%
2022/01/21	3.3	82.17	0	0.00	82.00	3.3	458	0.71%
2022/01/19	0.1	81.60	1	81.60	81.70	-0.9	449	-0.20%
2022/01/18	0	0.00	0	82.00	81.60	0	447	0.00%
2022/01/17	0.1	82.40	1	82.40	82.40	-0.9	446	-0.20%
2022/01/14	0.1	81.40	4.5	81.31	82.00	-4.4	439	-1.00%
2022/01/13	0.1	81.60	0	0.00	81.40	0.1	435	0.02%
2022/01/12	4	81.35	0	0.00	81.50	4	434	0.92%
2022/01/11	1	81.40	0	0.00	81.50	1	433	0.23%
2022/01/10	0	0.00	1	81.50	81.40	-1	432	-0.23%
2022/01/05	0	0.00	2	80.55	80.60	-2	424	-0.47%
2022/01/04	0.5	80.90	0	0.00	80.70	0.5	426	0.12%
2022/01/03	0	0.00	0.2	80.80	80.60	-0.2	424	-0.05%
2021/12/30	0	0.00	1	80.70	80.60	-1	423	-0.24%
2021/12/29	0	0.00	0	80.80	80.60	0	425	0.00%
2021/12/28	0	0.00	1.3	80.59	80.60	-1.3	426	-0.30%
2021/12/27	0.1	80.40	0	0.00	80.30	0.1	430	0.02%
2021/12/22	0	0.00	1.1	80.50	80.40	-1.1	448	-0.25%
2021/12/17	0.3	80.70	0	0.00	80.80	0.3	506	0.05%
2021/12/14	0.1	80.30	0	0.00	80.00	0.1	516	0.02%
2021/12/09	0.1	80.40	0	0.00	80.10	0.1	524	0.01%
2021/12/01	0.1	80.30	0	0.00	80.20	0.1	526	0.02%
2021/11/30	1	80.70	0	0.00	80.90	1	525	0.19%
2021/11/29	0	80.00	0	0.00	80.00	0	522	0.00%
2021/11/26	0	80.50	0	0.00	80.30	0	529	0.01%
2021/11/25	2.1	81.02	0	0.00	80.80	2.1	532	0.39%
2021/11/23	0	81.60	0.3	81.60	81.80	-0.2	532	-0.04%
2021/11/22	0.5	82.36	0	0.00	82.30	0.5	523	0.09%
2021/11/18	0.6	81.03	0	0.00	81.00	0.6	491	0.12%
2021/11/17	0	0.00	1	80.70	80.70	-1	478	-0.21%
2021/11/12	3	80.00	0	0.00	80.10	3	474	0.63%
2021/11/11	0	80.30	0	0.00	80.40	0	473	0.01%
2021/11/08	0.1	80.70	0	0.00	80.70	0.1	473	0.01%
2021/11/05	0.1	80.20	0	0.00	80.30	0.1	470	0.01%
2021/11/04	0	0.00	2	80.20	80.20	-2	474	-0.42%
2021/10/29	0	0.00	1	80.00	80.00	-1	479	-0.21%
2021/10/28	0.5	80.20	0	0.00	80.30	0.5	483	0.10%
2021/10/26	0.1	80.37	0	0.00	80.40	0.1	496	0.03%
2021/10/22	1	79.30	4	79.25	79.60	-3	504	-0.59%
2021/10/13	0.1	79.50	0	0.00	79.00	0.1	543	0.01%
2021/10/08	0.1	79.90	1	79.90	79.90	-1	557	-0.17%
2021/10/07	0.2	79.70	0	0.00	79.70	0.2	573	0.04%
2021/10/05	0	78.80	0	0.00	79.40	0	604	0.01%
2021/10/04	0	79.20	0	0.00	78.90	0	617	0.00%
2021/10/01	0.1	79.81	0	0.00	79.30	0.1	625	0.02%
2021/09/30	0	80.50	0	0.00	80.10	0	628	0.00%
2021/09/29	2	79.90	0	0.00	80.00	2	632	0.32%
2021/09/28	2.4	81.80	0	0.00	81.00	2.4	638	0.37%
2021/09/27	0.5	80.70	1	81.40	81.70	-0.5	630	-0.08%
2021/09/22	0.1	79.67	0	0.00	79.40	0.1	648	0.01%
2021/09/17	1	80.30	0	0.00	80.30	1	706	0.14%
2021/09/16	2	80.15	0	0.00	80.40	2	766	0.26%
2021/09/15	0	80.40	0	0.00	80.10	0	797	0.00%
2021/09/13	0	80.00	0	0.00	79.90	0	877	0.00%
2021/09/09	0.1	79.52	0	0.00	79.30	0.1	915	0.02%
2021/09/06	0	80.30	0	0.00	79.90	0	977	0.00%
2021/09/03	0	80.30	0	0.00	80.20	0	981	0.00%
2021/09/02	1	80.21	0	0.00	80.40	1	985	0.11%
2021/09/01	2	80.60	6	80.50	80.60	-4	987	-0.41%
2021/08/31	0.5	80.00	4	80.30	79.80	-3.5	980	-0.36%
2021/08/27	0	79.10	0	0.00	79.10	0	991	0.00%
2021/08/24	0	0.00	1	78.10	78.50	-1	1,014	-0.10%
2021/08/20	1	76.41	0	0.00	76.60	1	1,037	0.10%
2021/08/19	1.1	76.72	0	0.00	76.80	1.1	1,037	0.10%
2021/08/17	0.1	77.90	0	0.00	77.70	0.1	1,041	0.00%
2021/08/16	1	77.80	0	0.00	77.50	1	1,042	0.10%
2021/08/11	0.6	78.47	1	78.30	78.70	-0.4	1,047	-0.04%
2021/08/10	1.1	77.92	0	0.00	78.00	1.1	1,060	0.10%
2021/08/06	0	0.00	2	78.60	78.60	-2	1,139	-0.18%
2021/08/04	2	79.20	0	0.00	79.10	2	1,232	0.16%
2021/08/02	2	78.90	2	79.40	79.50	0	1,278	0.00%
2021/07/30	0	0.00	2	78.70	78.60	-2	1,276	-0.16%
2021/07/29	1	78.00	0	0.00	78.30	1	1,288	0.08%
2021/07/28	1	78.10	0	0.00	78.00	1	1,300	0.08%
2021/07/26	1	78.30	0	0.00	78.20	1	1,378	0.07%
2021/07/21	1	78.80	0	0.00	79.00	1	1,480	0.07%
2021/07/20	1	78.70	1	78.70	79.10	0	1,485	0.00%
2021/07/15	1	78.20	3	79.33	79.60	-2	1,520	-0.13%
2021/07/14	2	78.10	0	0.00	78.20	2	1,533	0.13%
2021/07/13	2	78.80	2	78.80	78.70	0	1,571	0.00%
2021/07/12	12	79.56	3.3	79.54	79.50	8.7	1,564	0.56%
2021/07/08	2	80.00	0	0.00	80.10	2	1,556	0.13%
2021/07/05	1	80.50	0	0.00	80.50	1	1,569	0.06%
2021/07/01	1	81.10	2	80.80	80.80	-1	1,557	-0.06%
2021/06/30	1	80.52	0	0.00	80.60	1	1,559	0.07%
2021/06/29	2.1	81.06	0	0.00	80.90	2.1	1,549	0.14%
2021/06/28	2	81.20	2	82.10	82.00	0	1,532	0.00%
2021/06/25	1	86.00	11	85.84	86.00	-10	1,476	-0.68%
2021/06/23	0	0.00	13	86.28	86.20	-13	1,397	-0.93%
2021/06/22	0	0.00	15	84.73	85.00	-15	1,363	-1.10%
2021/06/18	0.3	83.30	0.5	83.40	83.20	-0.3	1,341	-0.02%
2021/06/17	0	0.00	2	83.35	83.30	-2	1,330	-0.15%
2021/06/15	0	81.20	1	81.50	82.10	-1	1,308	-0.07%
2021/06/11	0.3	81.00	1.6	80.94	80.90	-1.4	1,281	-0.11%
2021/06/10	0	0.00	0	80.40	80.40	0	1,279	0.00%
2021/06/09	0	0.00	1	80.40	80.30	-1	1,285	-0.08%
2021/06/08	0	0.00	3	80.70	80.60	-3	1,285	-0.23%
2021/06/07	1	79.50	0	0.00	80.30	1	1,292	0.08%
2021/06/04	1	80.00	0	0.00	80.10	1	1,290	0.08%
2021/06/03	1	80.20	4	80.30	80.40	-3	1,298	-0.23%
2021/06/02	2	80.00	2	80.00	80.30	0	1,323	0.00%
2021/06/01	1	79.70	0	0.00	79.80	1	1,316	0.08%
2021/05/28	0	78.10	3	78.00	78.00	-3	1,309	-0.23%
2021/05/27	0	78.00	0	0.00	77.60	0	1,311	0.00%
2021/05/26	0.5	78.00	0	0.00	77.90	0.5	1,315	0.04%
2021/05/19	0	0.00	2	77.20	77.30	-2	1,313	-0.15%
2021/05/17	3.3	75.85	1	77.20	76.40	2.3	1,306	0.18%
2021/05/14	1	78.00	0	0.00	78.70	1	1,241	0.08%
2021/05/13	2	79.04	1	78.20	77.90	1	1,219	0.08%
2021/05/12	1	77.50	0	0.00	76.50	1	1,176	0.09%
2021/05/11	0	0.00	1	78.00	78.50	-1	1,130	-0.09%
2021/05/10	1	79.20	1	80.50	80.50	0	1,098	0.00%
2021/05/07	5	78.92	0	0.00	79.00	5	1,090	0.46%
2021/05/06	2	78.85	1	79.60	78.50	1	1,091	0.09%
2021/05/04	2	78.50	3	79.57	80.00	-1	1,078	-0.09%
2021/04/29	2.5	79.84	0	0.00	79.50	2.5	1,007	0.25%
2021/04/28	0	0.00	1	78.70	81.50	-1	981	-0.10%
2021/04/26	0	0.00	3	77.70	78.00	-3	925	-0.32%
2021/04/23	0.2	78.20	0	0.00	78.00	0.2	923	0.02%
2021/04/22	28	78.80	2	79.50	78.40	26	925	2.81%
2021/04/21	0	0.00	5	78.48	78.70	-5	900	-0.56%
2021/04/20	4	78.03	1	78.40	78.50	3	901	0.33%
2021/04/19	6	78.47	2	79.10	79.20	4	897	0.45%
2021/04/16	0	0.00	1	76.00	76.30	-1	855	-0.12%
2021/04/15	6	75.62	0	0.00	75.60	6	850	0.71%
2021/04/13	2	75.60	0	0.00	75.50	2	863	0.23%
2021/04/12	1	75.00	0	0.00	75.00	1	874	0.11%
2021/04/09	0	0.00	2.1	75.02	75.10	-2.1	918	-0.23%
2021/04/06	1	76.00	0	0.00	75.80	1	942	0.11%
2021/04/01	0	0.00	1	76.20	76.20	-1	991	-0.10%
2021/03/30	1	75.80	0	75.90	76.00	1	992	0.10%
2021/03/29	2	75.75	0	0.00	75.80	2	990	0.20%
2021/03/25	1	75.90	0	0.00	75.50	1	986	0.10%
2021/03/24	1	75.41	0	0.00	75.30	1	977	0.10%
2021/03/22	0	0.00	1	75.00	75.50	-1	948	-0.11%
2021/03/11	1	74.60	0	0.00	75.10	1	969	0.10%
2021/03/10	0	0.00	1	74.80	75.20	-1	958	-0.10%
2021/03/09	2	74.80	6	74.93	75.10	-4	954	-0.42%
2021/03/08	2	74.90	0	0.00	74.90	2	947	0.21%
2021/03/05	0	0.00	3.3	73.14	73.60	-3.3	922	-0.36%
2021/03/04	3	74.27	0	0.00	73.40	3	918	0.33%
2021/03/02	1	72.60	0	0.00	72.90	1	907	0.11%
2021/02/24	0.1	73.20	2	73.00	72.90	-1.9	905	-0.21%
2021/02/23	0	0.00	7	73.09	73.10	-7	911	-0.77%
2021/02/19	0.1	72.50	0	0.00	72.60	0.1	934	0.01%
2021/02/18	1	72.40	0	0.00	72.50	1	936	0.11%
2021/02/02	1	71.00	0	0.00	71.70	1	1,016	0.10%
2021/01/29	1	70.80	0	0.00	70.80	1	1,033	0.10%
2021/01/28	1	70.70	0	0.00	70.80	1	1,026	0.10%
2021/01/27	0	70.70	0	0.00	70.70	0	1,024	0.00%
2021/01/25	0.1	71.80	0	0.00	71.30	0.1	1,017	0.01%
2021/01/22	0	0.00	2	72.05	72.10	-2	1,008	-0.20%
2021/01/21	0	0.00	0.5	71.30	71.20	-0.5	1,003	-0.05%
2021/01/20	1.1	70.91	0	0.00	70.30	1.1	997	0.11%
2021/01/18	0	0.00	1	72.10	72.10	-1	973	-0.10%
2021/01/15	0	0.00	16	72.30	72.60	-16	966	-1.66%
2021/01/14	1	72.90	0	0.00	73.00	1	960	0.10%
2021/01/13	1	72.80	2	73.20	73.20	-1	957	-0.10%
2021/01/12	0	0.00	1	73.00	73.10	-1	945	-0.11%
2021/01/11	3	72.70	1	73.50	73.50	2	927	0.22%
2021/01/08	0.3	72.70	2.3	72.37	72.80	-2	916	-0.22%
2021/01/07	1.1	72.52	0	0.00	72.60	1.1	910	0.12%
2021/01/05	0	0.00	2	72.80	72.90	-2	880	-0.23%
2021/01/04	4.5	74.08	3	74.03	73.50	1.5	865	0.17%
2020/12/31	1	72.50	0	0.00	72.40	1	814	0.12%
2020/12/30	1	72.30	2	72.35	72.40	-1	801	-0.12%
2020/12/29	9	72.11	0	0.00	72.50	9	790	1.14%
2020/12/28	2	72.00	2	72.60	73.10	0	762	0.00%
2020/12/25	6	71.15	0	0.00	70.70	6	700	0.86%
2020/12/24	1	70.40	0	0.00	70.50	1	686	0.15%
2020/12/23	1	70.30	0.2	70.80	70.70	0.8	681	0.12%
2020/12/22	1	70.90	0	0.00	70.50	1	682	0.15%
2020/12/16	1	70.50	0	0.00	70.70	1	698	0.14%
2020/12/10	1	71.80	0	0.00	71.80	1	677	0.15%
2020/12/08	0.2	71.40	0	0.00	71.40	0.2	709	0.03%
2020/12/07	0	0.00	1	72.10	71.30	-1	711	-0.14%
2020/11/30	1	71.80	0	0.00	71.40	1	702	0.14%
2020/11/25	0	0.00	4	71.73	71.60	-4	810	-0.49%
2020/11/24	2	71.95	0	72.30	71.70	2	812	0.24%
2020/11/23	1	71.90	0	0.00	71.90	1	817	0.12%
2020/11/20	1	71.00	0	0.00	71.40	1	819	0.12%
2020/11/13	2	72.20	1	71.80	72.10	1	890	0.11%
2020/11/12	1	70.70	1	72.00	71.00	0	901	0.00%
2020/11/11	1	72.40	2	72.10	72.50	-1	901	-0.11%
2020/11/10	1	70.80	0	0.00	71.40	1	865	0.12%
2020/11/04	0	0.00	0.3	70.00	69.90	-0.3	953	-0.03%
2020/10/20	0	0.00	0.1	67.50	67.40	-0.1	1,014	-0.01%
2020/10/15	0	0.00	1	67.40	67.60	-1	1,029	-0.10%
2020/10/05	1	66.50	0	0.00	66.60	1	1,074	0.09%
2020/09/29	1	66.00	0	0.00	66.10	1	1,083	0.09%
2020/09/18	0	0.00	0.2	68.40	68.20	-0.2	1,203	-0.02%
2020/09/14	1	66.30	0	0.00	67.50	1	1,319	0.08%
2020/09/08	0	0.00	2	67.80	68.00	-2	1,375	-0.15%
2020/09/07	0	0.00	1	68.10	68.00	-1	1,390	-0.07%
2020/09/04	1	67.00	0	0.00	68.00	1	1,401	0.07%
2020/09/02	2	68.10	0	0.00	68.10	2	1,413	0.14%
2020/09/01	3	67.90	0	0.00	67.80	3	1,420	0.21%
2020/08/31	4	67.65	1	68.30	68.20	3	1,419	0.21%
2020/08/28	0.3	71.00	0	0.00	70.70	0.3	1,353	0.02%
2020/08/27	1.1	71.73	0	0.00	70.80	1.1	1,371	0.08%
2020/08/25	0	0.00	0.1	72.00	71.60	-0.1	1,375	0.00%
2020/08/21	1	73.00	0	0.00	72.80	1	1,382	0.07%
2020/08/20	0	0.00	1	71.60	71.60	-1	1,371	-0.07%
2020/08/18	0	0.00	11	72.12	72.20	-11	1,371	-0.80%
2020/08/13	1	70.70	0	0.00	70.80	1	1,374	0.07%
2020/08/11	1	70.20	0	0.00	70.30	1	1,392	0.07%
2020/08/10	1	71.80	2	71.60	72.30	-1	1,399	-0.07%
2020/08/07	11.1	69.68	0	0.00	69.30	11.1	1,392	0.80%
2020/08/06	0	0.00	1	68.00	68.30	-1	1,398	-0.07%
2020/07/29	0.2	67.00	0	0.00	66.70	0.2	1,679	0.01%
2020/07/27	1	66.90	0	0.00	66.80	1	1,693	0.06%
2020/07/24	1	67.90	0	0.00	67.50	1	1,700	0.06%
2020/07/17	0	0.00	4	68.70	68.20	-4	1,703	-0.23%
2020/07/09	1	68.40	1	68.10	68.00	0	1,729	0.00%
2020/07/08	0	0.00	6	68.42	68.40	-6	1,734	-0.35%
2020/07/07	0	0.00	2	68.80	68.00	-2	1,740	-0.11%
2020/07/06	0	0.00	3	68.67	68.70	-3	1,736	-0.17%
2020/07/03	1	68.70	0	0.00	68.90	1	1,731	0.06%
2020/07/02	1.3	69.12	0	0.00	68.90	1.3	1,727	0.08%
2020/07/01	3	68.50	0	0.00	68.70	3	1,720	0.17%
2020/06/29	3.1	67.57	0	0.00	67.30	3.1	1,752	0.18%
2020/06/24	6	71.87	0	0.00	72.20	6	1,731	0.35%
2020/06/23	6.1	72.24	0	0.00	72.40	6.1	1,699	0.36%
2020/06/22	1	72.80	0	0.00	71.90	1	1,677	0.06%
2020/06/19	4	72.40	0	0.00	72.20	4	1,679	0.24%
2020/06/10	0	0.00	3	73.97	74.50	-3	1,637	-0.18%
2020/06/09	1	74.10	0	0.00	73.30	1	1,669	0.06%
2020/06/08	0	0.00	2	74.00	74.50	-2	1,672	-0.12%
2020/06/04	1	74.70	0	0.00	74.70	1	1,675	0.06%
2020/06/02	0.1	72.90	0	0.00	72.90	0.1	1,633	0.00%
2020/05/29	0	0.00	2	71.85	72.40	-2	1,618	-0.12%
2020/05/26	1	73.50	4	73.40	73.00	-3	1,578	-0.19%
2020/05/25	2	73.50	0	0.00	73.70	2	1,562	0.13%
2020/05/22	0	0.00	1	71.50	71.50	-1	1,511	-0.07%
2020/05/21	0	0.00	1	71.40	71.20	-1	1,483	-0.07%
2020/05/20	1	71.00	0	0.00	70.80	1	1,463	0.07%
2020/05/19	0.1	71.00	0	0.00	71.00	0.1	1,451	0.01%
2020/05/15	1	69.10	0	0.00	70.30	1	1,435	0.07%
2020/05/12	1	70.50	0	0.00	71.00	1	1,300	0.08%
2020/05/11	0	0.00	2	69.90	70.50	-2	1,255	-0.16%
2020/05/07	0	0.00	2	67.90	68.40	-2	1,141	-0.18%
2020/05/06	0	0.00	2	67.40	67.00	-2	1,100	-0.18%
2020/04/30	0	0.00	2	63.10	63.10	-2	1,007	-0.20%
2020/04/23	1	61.80	0	0.00	62.00	1	1,020	0.10%
2020/04/21	0.1	61.40	0	0.00	61.00	0.1	1,011	0.01%
2020/04/20	0	0.00	2	62.55	62.60	-2	993	-0.20%
2020/04/17	2	62.60	0	0.00	62.60	2	996	0.20%
2020/04/16	1	62.40	1	62.90	62.90	0	981	0.00%
2020/04/15	0	0.00	1	62.80	63.00	-1	972	-0.10%
2020/04/14	0	0.00	2	61.65	61.70	-2	954	-0.21%
2020/04/13	1	61.20	0	0.00	61.10	1	948	0.11%
2020/04/08	0	0.00	5	60.30	60.00	-5	951	-0.53%
2020/04/01	0	0.00	9	59.60	59.20	-9	932	-0.96%
2020/03/31	17	59.86	6	60.43	59.10	11	915	1.20%
2020/03/30	2	58.15	4	56.53	59.10	-2	880	-0.23%
2020/03/27	1	55.70	0	0.00	55.30	1	848	0.12%
2020/03/25	0	0.00	2	55.00	55.00	-2	918	-0.22%
2020/03/24	2	54.30	4	54.00	54.00	-2	910	-0.22%
2020/03/23	3	53.47	1	54.80	53.60	2	918	0.22%
2020/03/20	1	50.30	0	0.00	52.40	1	917	0.11%
2020/03/19	0	0.00	1	48.15	47.65	-1	897	-0.11%
2020/03/18	0.1	51.50	1	51.00	51.00	-0.9	881	-0.10%
2020/03/17	2	51.70	0	0.00	51.40	2	871	0.23%
2020/03/13	0	0.00	3	52.60	54.40	-3	850	-0.35%
2020/03/10	1	58.00	0	0.00	59.40	1	805	0.12%
2020/03/06	3	61.70	0	0.00	61.70	3	781	0.38%
2020/03/03	2	61.80	0	0.00	61.80	2	805	0.25%
2020/02/26	1	61.80	0	0.00	61.80	1	835	0.12%
2020/02/25	1	62.40	0	0.00	62.40	1	831	0.12%
2020/02/19	0	0.00	2	63.50	63.50	-2	849	-0.24%
2020/02/17	2	61.60	0	0.00	61.70	2	856	0.23%
2020/02/05	1	61.50	0	0.00	61.60	1	921	0.11%
2020/02/03	1	60.90	0	0.00	61.20	1	942	0.11%
2020/01/31	1	63.00	6	63.20	63.20	-5	924	-0.54%
2020/01/30	1	62.40	0	0.00	62.40	1	918	0.11%
2020/01/09	0	0.00	2	65.40	65.20	-2	987	-0.20%
2020/01/06	1	65.20	3	65.20	65.00	-2	1,052	-0.19%
2020/01/03	1	65.60	0	0.00	65.90	1	1,049	0.10%
2019/12/23	0	0.00	1	67.00	67.30	-1	1,109	-0.09%
2019/12/19	1	65.00	0	0.00	65.60	1	1,064	0.09%
2019/12/18	0	65.50	0	0.00	65.50	0	1,064	0.00%
2019/12/11	0	65.80	0	0.00	65.70	0	1,129	0.00%
2019/12/09	0	0.00	1	66.10	66.10	-1	1,176	-0.08%
2019/12/02	0	0.00	10	65.12	65.60	-10	1,255	-0.80%
2019/11/28	10	66.55	0	0.00	65.80	10	1,274	0.78%
2019/11/27	1	66.10	2	66.35	66.50	-1	1,280	-0.08%
2019/11/26	1	65.20	0	0.00	65.80	1	1,275	0.08%
2019/11/21	0	0.00	1	64.70	64.80	-1	1,295	-0.08%
2019/11/20	0	0.00	5	65.00	64.90	-5	1,322	-0.38%
2019/11/18	5	64.30	1	64.50	64.40	4	1,362	0.29%
2019/11/15	1	64.50	2	64.40	64.70	-1	1,390	-0.07%
2019/11/13	3	66.20	2	65.75	65.60	1	1,428	0.07%
2019/11/11	1	64.90	0	0.00	64.40	1	1,434	0.07%
2019/11/08	1	64.90	0	0.00	64.90	1	1,434	0.07%
2019/11/07	2	65.10	0	0.00	65.00	2	1,449	0.14%
2019/11/06	0	0.00	10	65.10	65.00	-10	1,444	-0.69%
2019/11/05	0	0.00	6	65.70	65.10	-6	1,462	-0.41%
2019/11/04	3	65.20	2	65.40	65.40	1	1,507	0.07%
2019/11/01	16	64.49	3	64.50	64.30	13	1,529	0.85%
2019/10/25	1	65.70	9	65.70	65.90	-8	1,716	-0.47%
2019/10/23	9	65.10	0	0.00	65.40	9	1,762	0.51%
2019/10/21	14	65.79	10	65.90	65.90	4	1,795	0.22%
2019/10/16	1	66.40	5	66.20	66.30	-4	1,792	-0.22%
2019/10/15	0	0.00	0.4	64.10	63.80	-0.4	1,744	-0.02%
2019/10/14	2	63.10	0	0.00	63.10	2	1,763	0.11%
2019/10/08	1	65.20	0	0.00	65.20	1	1,816	0.06%
2019/10/07	1	65.40	0	66.00	65.60	1	1,836	0.05%
2019/10/04	1	65.40	1	65.40	65.60	0	1,846	0.00%
2019/09/26	0	0.00	2	64.40	64.20	-2	1,920	-0.10%
2019/09/23	1	65.50	0	0.00	65.50	1	2,030	0.05%
2019/09/19	11	66.15	0	0.00	65.80	11	2,159	0.51%
2019/09/18	3	67.27	0.3	67.00	66.80	2.7	2,495	0.11%
2019/09/11	1	65.80	0	0.00	65.30	1	2,623	0.04%
2019/09/10	1	66.90	0	0.00	66.90	1	2,610	0.04%
2019/09/06	0	0.00	0.3	67.20	67.00	-0.3	2,601	-0.01%
2019/09/03	2	68.20	0	0.00	68.10	2	2,644	0.08%
2019/09/02	0	0.00	1	68.50	68.80	-1	2,666	-0.04%
2019/08/30	1	69.70	0	0.00	69.10	1	2,679	0.04%
2019/08/29	0	0.00	0.3	70.40	70.40	-0.3	2,677	-0.01%
2019/08/15	1	70.30	0	0.00	69.60	1	2,798	0.04%
2019/08/06	0	0.00	2	72.80	73.00	-2	3,126	-0.06%
2019/08/05	1	72.20	0	0.00	71.50	1	3,176	0.03%
2019/08/02	1	74.00	3	74.23	74.00	-2	3,171	-0.06%
2019/07/30	0	0.00	2	72.05	72.30	-2	3,241	-0.06%
2019/07/29	0	0.00	0.2	72.40	72.60	-0.2	3,220	-0.01%
2019/07/24	0	0.00	4	70.05	70.30	-4	3,162	-0.13%
2019/07/23	0	0.00	2	70.10	69.60	-2	3,196	-0.06%
2019/07/22	1	69.70	2	69.50	69.50	-1	3,183	-0.03%
2019/07/18	0	0.00	2	67.00	67.10	-2	3,241	-0.06%
2019/07/16	1	67.80	1	67.70	67.50	0	3,287	0.00%
2019/07/15	4	67.08	0	0.00	66.90	4	3,273	0.12%
2019/07/12	0	0.00	9	69.12	69.40	-9	3,248	-0.28%
2019/07/11	0	0.00	1	69.50	69.50	-1	3,241	-0.03%
2019/07/09	0	0.00	45	69.62	69.20	-45	3,205	-1.40%
2019/07/08	2	68.20	0	0.00	68.80	2	3,182	0.06%
2019/07/05	1	68.50	2	69.60	68.70	-1	3,156	-0.03%
2019/07/04	0	0.00	5	69.40	69.40	-5	3,129	-0.16%
2019/07/02	0	0.00	5	68.30	67.90	-5	3,065	-0.16%
2019/07/01	18	67.86	2	68.15	67.90	16	3,025	0.53%
2019/06/27	4	70.48	0	0.00	70.80	4	2,909	0.14%
2019/06/26	1	71.60	1	72.00	72.00	0	2,849	0.00%
2019/06/25	4	70.38	33	71.15	71.50	-29	2,744	-1.06%
2019/06/24	1	64.10	2	65.75	67.50	-1	2,379	-0.04%
2019/06/21	1	66.10	18	66.07	64.40	-17	2,269	-0.75%
2019/06/19	4	64.20	0	0.00	63.90	4	2,186	0.18%
2019/06/17	0	0.00	1	62.50	63.60	-1	2,155	-0.05%
2019/06/14	0	0.00	3	62.17	62.10	-3	2,143	-0.14%
2019/06/13	0	0.00	2	61.75	62.00	-2	2,133	-0.09%
2019/06/12	4	63.05	1.9	63.12	62.70	2.1	2,111	0.10%
2019/06/11	5	64.16	5	65.10	64.20	0	2,047	0.00%
2019/06/10	8	64.58	7	64.69	65.00	1	2,015	0.05%
2019/06/06	4	63.73	2	64.75	63.70	2	1,983	0.10%
2019/06/05	7	64.39	6	65.25	64.40	1	1,967	0.05%
2019/06/04	1	64.50	5	65.30	64.70	-4	1,944	-0.21%
2019/06/03	10	64.31	2	64.15	64.10	8	1,929	0.41%
2019/05/31	0	0.00	6	65.05	64.60	-6	1,917	-0.31%
2019/05/30	1	65.20	2	65.20	65.20	-1	1,900	-0.05%
2019/05/29	1	64.10	4	65.53	65.80	-3	1,877	-0.16%
2019/05/28	1	65.50	1	64.90	65.90	0	1,829	0.00%
2019/05/24	9	63.30	4	63.35	63.10	5	1,755	0.28%
2019/05/23	1	63.00	3	62.90	62.80	-2	1,730	-0.12%
2019/05/22	0	0.00	14	66.03	65.00	-14	1,696	-0.83%
2019/05/21	0	0.00	3	65.97	66.70	-3	1,626	-0.18%
2019/05/20	18	66.68	4	66.63	66.80	14	1,538	0.91%
2019/05/17	7	65.61	9	65.17	65.00	-2	1,463	-0.14%
2019/05/15	50	63.35	1	63.50	63.30	49	1,306	3.75%
2019/05/14	1	62.30	2	62.70	62.40	-1	1,325	-0.08%
2019/05/13	2	63.15	6	63.35	63.20	-4	1,329	-0.30%
2019/05/08	2	61.65	2	61.55	61.10	0	1,192	0.00%
2019/05/06	0	0.00	10	57.80	57.80	-10	1,053	-0.95%
2019/05/03	1	57.70	2	57.95	58.00	-1	1,037	-0.10%
2019/05/02	1	58.30	0	0.00	58.40	1	1,023	0.10%
2019/04/30	0	0.00	52	59.00	58.70	-52	1,012	-5.13%
2019/04/26	0	0.00	1	57.10	57.10	-1	928	-0.11%
2019/04/25	3	57.97	3	57.60	57.70	0	911	0.00%
2019/04/24	10	57.10	2	57.00	57.40	8	871	0.92%
2019/04/23	5	55.90	0	0.00	55.80	5	813	0.61%
2019/04/22	3	56.47	3	55.23	55.60	0	807	0.00%
2019/04/18	10	53.38	10	53.84	53.30	0	804	0.00%
2019/04/17	1	54.30	0	0.00	54.30	1	806	0.12%
2019/04/16	1	52.60	0	0.00	52.30	1	806	0.12%
2019/04/15	0	0.00	1	53.30	53.10	-1	844	-0.12%
2019/04/10	10	52.95	0	0.00	53.30	10	1,108	0.90%
2019/04/08	1	52.30	8	52.80	52.70	-7	1,145	-0.61%
2019/04/01	0	0.00	5	51.70	51.50	-5	1,307	-0.38%
2019/03/27	1	51.50	0	0.00	51.40	1	1,457	0.07%
2019/03/26	5	51.20	0	0.00	51.90	5	1,502	0.33%
2019/03/20	0	0.00	4	52.00	52.00	-4	1,826	-0.22%
2019/03/13	0	0.00	5	52.08	52.30	-5	1,818	-0.27%
2019/03/12	0	0.00	3	52.20	52.00	-3	1,819	-0.16%
2019/03/11	8	51.90	0	0.00	51.90	8	1,817	0.44%
2019/03/08	1	52.80	0	0.00	52.80	1	1,810	0.06%
2019/03/05	0	0.00	4	53.30	53.60	-4	1,807	-0.22%
2019/02/27	16	53.58	0	0.00	53.50	16	1,802	0.89%
2019/02/25	0	0.00	1	53.80	54.00	-1	1,789	-0.06%
2019/02/22	1	54.00	0	0.00	53.80	1	1,787	0.06%
2019/02/18	0	0.00	2	54.70	54.70	-2	1,746	-0.11%
2019/02/15	0	0.00	2	54.50	54.60	-2	1,737	-0.12%
2019/02/13	3	56.10	1	57.20	55.90	2	1,712	0.12%
2019/02/12	0	0.00	2	55.80	55.80	-2	1,656	-0.12%
2019/02/11	0	0.00	10	54.70	54.50	-10	1,620	-0.62%
2019/01/30	0	0.00	4	54.33	54.30	-4	1,598	-0.25%
2019/01/29	0	0.00	14	54.36	54.30	-14	1,598	-0.88%
2019/01/28	4	54.25	11	54.73	54.50	-7	1,592	-0.44%
2019/01/25	11	53.94	0	0.00	53.60	11	1,577	0.70%
2019/01/22	0	0.00	5	53.20	53.40	-5	1,624	-0.31%
2019/01/21	0	0.00	6	53.93	53.80	-6	1,637	-0.37%
2019/01/15	2	53.80	0	0.00	53.80	2	1,667	0.12%
2019/01/14	4	53.23	2	53.40	53.20	2	1,658	0.12%
2019/01/11	7	53.94	2	54.80	54.10	5	1,656	0.30%
2019/01/10	6	54.80	0	0.00	54.80	6	1,630	0.37%
2019/01/08	7	54.29	8	54.70	54.10	-1	1,582	-0.06%
2019/01/07	3	55.47	3	55.93	55.50	0	1,551	0.00%
2019/01/04	68	56.28	16	56.65	55.50	52	1,518	3.42%
2019/01/03	10	55.67	12	55.70	55.10	-2	1,365	-0.15%
2019/01/02	2	54.15	0	0.00	54.40	2	1,282	0.16%
2018/12/27	3	54.63	0	0.00	54.30	3	1,247	0.24%
2018/12/26	0	0.00	1	56.20	55.00	-1	1,218	-0.08%
2018/12/25	7	55.24	5	55.06	55.20	2	1,178	0.17%
2018/12/24	3	55.93	9	56.01	55.00	-6	1,125	-0.53%
2018/12/22	8	55.56	4	55.13	54.80	4	1,044	0.38%
2018/12/21	14	52.39	0	0.00	52.50	14	942	1.49%
2018/12/20	2	50.40	2	51.20	51.50	0	912	0.00%
2018/12/19	4	52.73	0	0.00	51.40	4	889	0.45%
2018/12/18	9	54.87	3	54.63	52.80	6	840	0.71%
2018/12/17	8	54.93	7	54.77	55.00	1	700	0.14%
2018/12/14	2	51.60	3	51.60	51.50	-1	595	-0.17%
2018/12/13	2	47.80	0	0.00	48.80	2	519	0.39%
2018/12/12	0	0.00	1	46.50	46.50	-1	495	-0.20%
2018/12/06	1	45.00	0	0.00	44.70	1	505	0.20%
2018/11/28	0	0.00	1	45.10	45.10	-1	501	-0.20%
2018/11/19	0	0.00	2	44.88	45.15	-2	557	-0.36%
2018/11/12	0	0.00	0.2	43.95	43.85	-0.2	620	-0.03%
2018/11/09	1	43.50	0	0.00	43.70	1	659	0.15%
2018/11/08	0	0.00	4	44.70	44.80	-4	746	-0.54%
2018/10/30	3	38.85	0	0.00	39.85	3	853	0.35%
2018/10/29	2	39.80	0	0.00	39.80	2	822	0.24%
2018/10/26	1	40.05	0	0.00	40.80	1	805	0.12%
2018/10/24	0	0.00	2	45.80	45.80	-2	779	-0.26%
2018/10/11	1	48.10	0	0.00	47.65	1	790	0.13%
2018/10/08	1	50.00	0	0.00	50.00	1	783	0.13%
2018/09/07	4	50.70	0	0.00	50.60	4	859	0.47%
2018/08/30	2	51.60	0	0.00	52.00	2	866	0.23%
2018/08/29	2	52.30	1	52.10	52.20	1	869	0.11%
2018/08/28	0	0.00	1	53.10	53.10	-1	860	-0.12%
2018/08/27	0.4	51.00	0	0.00	50.80	0.4	839	0.04%
2018/08/24	2	49.53	2	49.45	49.50	0	836	0.00%
2018/08/22	1	49.70	2	49.65	49.40	-1	858	-0.12%
2018/08/20	2	50.40	2	50.40	50.30	0	845	0.00%
2018/08/14	4	52.90	0	0.00	53.40	4	695	0.58%
2018/08/10	3	57.87	0	0.00	57.30	3	595	0.50%
2018/07/30	1	57.40	0	0.00	57.30	1	650	0.15%
2018/07/26	3	56.60	0	0.00	56.70	3	651	0.46%
2018/07/13	0	0.00	0.5	59.00	58.40	-0.5	659	-0.07%
2018/07/05	42	60.02	0	0.00	59.80	42	690	6.08%
2018/07/02	0	0.00	3	60.50	60.30	-3	727	-0.41%
2018/06/11	2	60.90	0	0.00	60.70	2	804	0.25%
2018/06/06	1	60.70	0	0.00	60.80	1	831	0.12%
2018/05/28	5	59.50	0	0.00	59.50	5	1,072	0.47%
2018/05/22	0	0.00	2.2	60.59	60.20	-2.2	1,184	-0.19%
2018/05/17	1	60.70	1	60.60	60.70	0	1,202	0.00%
2018/05/15	2	59.30	0	0.00	59.90	2	1,212	0.16%
2018/05/14	1	59.50	0	0.00	59.80	1	1,244	0.08%
2018/05/11	1	60.40	0	0.00	60.50	1	1,232	0.08%
2018/05/09	0	0.00	0.2	61.90	61.30	-0.2	1,179	-0.02%
2018/05/03	2	62.60	0	0.00	62.80	2	1,188	0.17%
2018/04/30	0	0.00	1	64.00	64.00	-1	1,200	-0.08%
2018/04/18	1	62.40	0	0.00	62.20	1	1,403	0.07%
2018/04/13	0	0.00	12	63.50	63.20	-12	1,412	-0.85%
2018/04/12	0	0.00	31	63.00	62.90	-31	1,423	-2.18%
2018/04/11	0	0.00	3	63.83	63.50	-3	1,407	-0.21%
2018/04/10	1	64.10	0	0.00	64.00	1	1,399	0.07%
2018/04/09	3	64.17	0	0.00	64.10	3	1,392	0.22%
2018/03/31	1	65.40	0	0.00	65.40	1	1,445	0.07%
2018/03/29	1	65.30	0	0.00	65.40	1	1,453	0.07%
2018/03/28	2	65.30	0	0.00	65.20	2	1,467	0.14%
2018/03/23	2	65.70	0	0.00	65.60	2	1,441	0.14%
2018/03/22	0	0.00	1	66.70	66.50	-1	1,418	-0.07%
2018/03/19	1	66.10	0	0.00	66.20	1	1,412	0.07%
2018/03/16	1	67.70	0	0.00	67.00	1	1,393	0.07%
2018/03/13	0	0.00	1	67.90	67.80	-1	1,386	-0.07%
2018/03/12	0	0.00	2	68.40	68.10	-2	1,379	-0.15%
2018/03/06	0	0.00	1	68.00	67.90	-1	1,356	-0.07%
2018/03/05	1	68.20	0	0.00	67.50	1	1,369	0.07%
2018/03/02	0	0.00	1	68.70	69.20	-1	1,363	-0.07%
2018/03/01	4	69.03	9	69.27	69.60	-5	1,322	-0.38%
2018/02/27	3	67.23	3	68.50	67.20	0	1,246	0.00%
2018/02/26	6	67.08	6	66.85	67.90	0	1,223	0.00%
2018/02/22	0	0.00	1	64.70	64.60	-1	1,153	-0.09%
2018/02/21	0	0.00	1	64.70	65.20	-1	1,157	-0.09%
2018/02/12	2	64.55	0	0.00	64.20	2	1,154	0.17%
2018/02/07	0	0.00	1	63.70	64.00	-1	1,157	-0.09%
2018/02/06	1	62.30	0	0.00	62.30	1	1,160	0.09%
2018/02/01	1	65.90	0	0.00	65.90	1	1,142	0.09%
2018/01/29	0	0.00	2	65.50	65.50	-2	1,158	-0.17%
2018/01/18	4	67.98	0	0.00	67.90	4	1,140	0.35%
2018/01/09	0	0.00	1	64.80	65.00	-1	1,077	-0.09%