卜蜂 (1215)-元大-新莊券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
107.5
漲跌
▲3.0
漲幅
+2.87%
成交量
601張
產業
上市食品類股
1019人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.2	105.50	107.50	-0.2	457	-0.04%
2024/04/25	0	104.50	0	0.00	104.00	0	452	0.00%
2024/04/24	1	106.00	0	0.00	104.50	1	452	0.22%
2024/04/23	0	0.00	1	104.50	107.00	-1	453	-0.22%
2024/04/22	1.1	103.54	1	105.00	103.50	0.1	452	0.02%
2024/04/19	1	103.98	0	0.00	103.50	1	449	0.23%
2024/04/18	0	104.00	0	0.00	104.50	0	444	0.00%
2024/04/16	1	103.01	0	0.00	103.50	1	438	0.23%
2024/04/15	0	105.50	0	0.00	105.00	0	429	0.01%
2024/04/12	0	106.50	0	0.00	106.00	0	427	0.00%
2024/04/11	0	0.00	1.8	108.50	107.00	-1.8	425	-0.42%
2024/04/10	0	110.00	0	0.00	109.50	0	421	0.00%
2024/04/09	0	0.00	0.1	110.50	110.50	-0.1	421	-0.02%
2024/04/08	0	0.00	2	110.25	109.00	-2	418	-0.48%
2024/04/02	1	113.50	0	0.00	114.00	1	403	0.25%
2024/04/01	0	0.00	6	111.92	112.00	-6	398	-1.51%
2024/03/29	3	111.67	1	111.50	112.00	2	392	0.51%
2024/03/28	5	110.00	2	109.50	110.00	3	382	0.79%
2024/03/27	2	108.75	0	0.00	109.00	2	378	0.53%
2024/03/26	1	105.50	1	106.00	106.00	0	365	0.00%
2024/03/25	0	104.50	0	0.00	105.00	0	370	0.00%
2024/03/21	0	103.50	0	0.00	104.00	0	377	0.00%
2024/03/20	1.4	105.14	0.5	105.00	105.00	0.9	373	0.24%
2024/03/19	5.5	103.59	0	0.00	103.50	5.5	364	1.51%
2024/03/18	0.5	102.00	0	0.00	102.00	0.5	354	0.14%
2024/03/15	0	0.00	2	101.50	101.00	-2	346	-0.58%
2024/03/14	0	0.00	2	101.50	101.00	-2	335	-0.60%
2024/03/13	0.2	102.00	0	0.00	102.00	0.2	326	0.06%
2024/03/12	0	101.50	0	0.00	101.50	0	324	0.01%
2024/03/11	2	99.00	0	0.00	99.20	2	310	0.66%
2024/03/06	0	99.20	0	0.00	99.30	0	297	0.00%
2024/03/05	4	99.00	1	99.10	99.10	3	306	0.98%
2024/02/23	0	0.00	2	97.30	97.00	-2	298	-0.67%
2024/02/22	0	0.00	0.1	97.30	97.60	-0.1	299	-0.02%
2024/02/19	0	0.00	0.3	96.20	96.40	-0.3	291	-0.10%
2024/02/05	0	0.00	2	95.90	96.00	-2	285	-0.70%
2024/02/02	1	96.20	1	96.40	96.00	0	287	0.00%
2024/01/25	0	96.40	2	96.00	96.80	-2	289	-0.69%
2024/01/24	0.2	95.30	2	95.00	95.00	-1.8	285	-0.63%
2024/01/23	2	95.00	0	0.00	94.90	2	287	0.70%
2024/01/18	0	95.20	0	0.00	95.30	0	284	0.00%
2024/01/17	0	94.90	0	0.00	95.00	0	284	0.01%
2024/01/10	0	0.00	0.1	95.40	95.60	-0.1	305	-0.05%
2024/01/05	0	95.50	0	0.00	95.50	0	308	0.01%
2024/01/03	0	95.70	3	95.70	95.80	-3	323	-0.92%
2023/12/28	0	96.00	0	0.00	96.40	0	335	0.01%
2023/12/27	0.1	96.15	0	0.00	96.00	0.1	343	0.04%
2023/12/26	0	96.10	0.6	96.35	96.50	-0.6	355	-0.16%
2023/12/25	0	96.20	2.2	96.27	96.50	-2.1	360	-0.59%
2023/12/22	0	96.60	0	0.00	97.00	0	364	0.00%
2023/12/21	0	0.00	2	96.60	97.00	-2	361	-0.55%
2023/12/20	0.1	96.56	0	96.50	97.00	0	362	0.01%
2023/12/18	1	96.20	0	0.00	96.30	1	361	0.28%
2023/12/15	3	95.47	0.3	95.40	95.40	2.7	357	0.76%
2023/12/14	0	0.00	0.3	94.53	94.80	-0.3	360	-0.08%
2023/12/13	0	94.50	0	94.60	94.00	0	373	0.00%
2023/12/12	0	94.80	0	0.00	94.50	0	393	0.00%
2023/12/11	0	94.90	0.4	95.00	94.60	-0.4	457	-0.09%
2023/12/07	0	0.00	1	95.00	95.00	-1	530	-0.19%
2023/11/30	10.1	96.00	0	0.00	95.90	10.1	535	1.88%
2023/11/29	0	94.90	0	0.00	94.60	0	530	0.00%
2023/11/28	0	94.90	0	0.00	94.90	0	536	0.00%
2023/11/24	0.1	94.30	0	0.00	93.80	0.1	542	0.01%
2023/11/14	1	92.20	0	0.00	92.10	1	585	0.18%
2023/11/09	0.1	92.20	0	0.00	92.00	0.1	652	0.01%
2023/11/08	0.1	93.10	0	0.00	92.90	0.1	656	0.01%
2023/11/07	0.1	92.72	0	0.00	92.80	0.1	658	0.01%
2023/11/06	0	92.30	0	0.00	91.90	0	662	0.00%
2023/10/24	1	91.90	0	0.00	92.00	1	742	0.13%
2023/10/23	0.3	91.60	0	0.00	91.10	0.3	754	0.04%
2023/10/20	1	92.30	0	0.00	92.60	1	757	0.13%
2023/10/17	1	94.80	0	0.00	94.90	1	771	0.13%
2023/10/12	3	94.17	0	0.00	94.40	3	813	0.37%
2023/10/11	0	0.00	2	95.00	95.30	-2	816	-0.24%
2023/10/04	1	93.31	0	0.00	93.40	1	824	0.13%
2023/10/03	1	93.80	0.1	94.50	94.40	0.9	825	0.11%
2023/10/02	2.1	93.20	0	0.00	93.50	2.1	826	0.25%
2023/09/28	0.1	95.00	1	94.30	94.10	-1	823	-0.12%
2023/09/22	0	95.80	0	0.00	95.30	0	890	0.00%
2023/09/21	1.1	96.95	0	0.00	96.00	1.1	892	0.12%
2023/09/19	0	97.40	0	0.00	96.50	0	920	0.00%
2023/09/18	0.1	97.90	0	0.00	97.90	0.1	919	0.01%
2023/09/15	0	99.20	0.1	98.50	98.20	-0.1	934	-0.01%
2023/09/14	0	0.00	1	98.10	97.50	-1	965	-0.10%
2023/09/13	0	98.40	18.3	98.68	100.50	-18.3	963	-1.90%
2023/09/12	1.1	96.83	3	97.27	97.80	-1.9	962	-0.20%
2023/09/07	1	96.10	0.2	96.60	96.10	0.8	1,023	0.07%
2023/09/06	1	96.50	0	0.00	96.60	1	1,029	0.10%
2023/09/05	0	97.50	0	0.00	97.50	0	1,038	0.00%
2023/09/04	1.2	97.78	0	0.00	97.50	1.2	1,050	0.11%
2023/08/30	0.1	96.10	0	0.00	96.40	0.1	1,061	0.00%
2023/08/25	0.1	96.70	0	0.00	96.30	0.1	1,061	0.00%
2023/08/23	0	0.00	0.5	95.60	96.10	-0.5	1,077	-0.05%
2023/08/21	0	96.30	0	0.00	96.20	0	1,096	0.00%
2023/08/18	1	95.10	1	95.90	96.80	0	1,103	0.00%
2023/08/17	1.1	97.18	3	97.60	96.80	-2	1,100	-0.18%
2023/08/16	2	96.90	8.4	95.74	96.90	-6.4	1,105	-0.58%
2023/08/15	0.1	93.70	3.7	93.79	94.30	-3.6	1,075	-0.33%
2023/08/14	0.2	93.10	52	92.32	92.90	-51.8	1,082	-4.79%
2023/08/11	0	0.00	30	92.96	92.80	-30	1,090	-2.75%
2023/08/10	0.1	93.20	20	92.80	93.00	-20	1,100	-1.81%
2023/08/08	2	93.85	0	0.00	93.80	2	1,114	0.18%
2023/08/07	10	92.66	0	0.00	93.40	10	1,126	0.89%
2023/08/04	0.5	92.80	0	92.30	92.00	0.5	1,162	0.04%
2023/08/02	2	92.81	0	0.00	93.30	2	1,233	0.16%
2023/08/01	0	0.00	1	94.00	94.60	-1	1,253	-0.08%
2023/07/31	0.6	94.60	0	0.00	93.40	0.6	1,299	0.04%
2023/07/27	1	93.80	0	0.00	94.00	1	1,444	0.07%
2023/07/26	0.2	93.30	7	94.26	94.40	-6.8	1,485	-0.46%
2023/07/25	0	0.00	1	92.80	93.00	-1	1,487	-0.07%
2023/07/24	0	93.50	0	0.00	93.90	0	1,488	0.00%
2023/07/20	0	0.00	10	93.90	94.70	-10	1,560	-0.64%
2023/07/19	0	93.50	1	92.50	92.90	-1	1,567	-0.06%
2023/07/18	10	92.20	0	0.00	91.30	10	1,576	0.63%
2023/07/17	0	0.00	1	92.50	92.60	-1	1,602	-0.06%
2023/07/14	10	91.30	0	0.00	91.30	10	1,620	0.62%
2023/07/13	0	91.40	10	91.40	91.00	-10	1,662	-0.60%
2023/07/12	0	0.00	2	91.30	91.30	-2	1,737	-0.12%
2023/07/11	10	91.70	1	92.10	92.00	9	1,773	0.51%
2023/07/07	0	91.00	6	91.40	91.90	-6	1,798	-0.33%
2023/07/06	0.4	91.00	0	0.00	91.10	0.4	1,797	0.02%
2023/07/05	10	90.60	5	91.24	91.00	5	1,804	0.28%
2023/07/04	1.1	90.81	1	90.70	90.60	0.1	1,805	0.00%
2023/07/03	22	93.13	0	0.00	92.30	22	1,790	1.23%
2023/06/30	10	94.90	0	0.00	94.00	10	1,769	0.56%
2023/06/29	0.5	95.10	3	95.23	95.70	-2.5	1,764	-0.14%
2023/06/28	1	95.60	12	95.36	95.60	-11	1,760	-0.62%
2023/06/26	0	0.00	1	95.00	94.60	-1	1,730	-0.06%
2023/06/21	20	94.00	2	93.50	94.50	18	1,732	1.04%
2023/06/20	20	93.90	24	94.58	94.50	-4	1,707	-0.23%
2023/06/19	30	94.17	14	94.36	94.30	16	1,658	0.96%
2023/06/16	10	96.20	10	97.40	95.00	0	1,599	0.00%
2023/06/15	31	95.53	7	95.83	96.00	24	1,548	1.55%
2023/06/14	10	92.80	6	92.60	95.00	4	1,511	0.27%
2023/06/13	1	92.55	0	92.50	92.70	1	1,491	0.06%
2023/06/12	0	0.00	3	93.20	92.60	-3	1,490	-0.20%
2023/06/09	0	0.00	0	93.20	93.40	0	1,495	0.00%
2023/06/07	0	0.00	22	92.80	92.70	-22	1,533	-1.43%
2023/06/02	0.1	91.00	0	0.00	91.20	0.1	1,581	0.01%
2023/05/31	2	90.00	2	89.50	89.80	0	1,663	0.00%
2023/05/30	1	89.60	0	0.00	89.60	1	1,741	0.06%
2023/05/29	0	0.00	0.1	90.80	90.30	-0.1	1,902	0.00%
2023/05/26	1	90.20	20	89.80	89.90	-19	1,904	-1.00%
2023/05/25	1.4	90.43	1	90.60	90.60	0.4	1,892	0.02%
2023/05/24	1.1	90.86	1	90.80	91.00	0.1	1,890	0.01%
2023/05/22	1	92.30	0	0.00	92.20	1	1,880	0.05%
2023/05/19	1	92.00	2	92.00	91.70	-1	1,857	-0.05%
2023/05/18	9.2	91.74	4	91.63	92.00	5.2	1,849	0.28%
2023/05/17	2	91.90	1.4	92.37	92.30	0.6	1,835	0.03%
2023/05/16	0.1	92.50	2	92.55	92.60	-1.9	1,822	-0.10%
2023/05/15	7	91.04	5	91.70	91.50	2	1,818	0.11%
2023/05/12	12	93.52	0	0.00	92.40	12	1,801	0.67%
2023/05/11	12	93.52	0	0.00	92.60	12	1,792	0.67%
2023/05/10	20	95.16	1.3	95.52	94.90	18.7	1,755	1.07%
2023/05/09	26	95.06	12.4	95.51	95.40	13.6	1,718	0.79%
2023/05/08	0	0.00	10.1	97.40	98.90	-10.1	1,645	-0.61%
2023/05/05	2.3	98.78	2	98.70	99.10	0.3	1,614	0.02%
2023/05/04	17.1	100.12	25	98.37	97.90	-7.9	1,571	-0.50%
2023/05/03	0.2	94.79	5	94.30	94.60	-4.8	1,445	-0.33%
2023/05/02	2.2	93.89	12	93.23	93.70	-9.8	1,423	-0.69%
2023/04/28	3	89.50	0	0.00	90.00	3	1,384	0.22%
2023/04/27	5	90.20	1	91.50	90.20	4	1,369	0.29%
2023/04/26	16	90.61	0	0.00	90.00	16	1,359	1.18%
2023/04/25	12	90.83	1.1	90.93	90.60	10.9	1,346	0.81%
2023/04/21	10	92.40	33	92.72	93.00	-23	1,257	-1.83%
2023/04/20	2	92.90	1	95.10	92.30	1	1,228	0.08%
2023/04/19	7	94.00	5	94.90	94.20	2	1,204	0.17%
2023/04/18	11	93.45	11	94.68	94.90	0	1,170	0.00%
2023/04/17	16	92.09	15	93.31	95.00	1	1,119	0.09%
2023/04/14	21	88.74	0.3	87.30	88.80	20.7	1,037	2.00%
2023/04/13	0	0.00	3	86.37	86.90	-3	994	-0.30%
2023/04/11	1	85.00	0	0.00	84.70	1	960	0.10%
2023/04/10	0	0.00	0.1	85.10	85.70	-0.1	963	-0.01%
2023/04/06	0	0.00	0.3	85.07	84.90	-0.3	949	-0.03%
2023/03/31	1	83.00	0	0.00	83.10	1	937	0.11%
2023/03/27	0	0.00	1	82.20	82.60	-1	941	-0.11%
2023/03/22	0	82.50	0	0.00	82.70	0	947	0.00%
2023/03/21	0	0.00	1	81.90	82.10	-1	945	-0.11%
2023/03/20	2	81.65	1	82.40	81.60	1	945	0.11%
2023/03/17	2	82.30	1	82.30	82.20	1	941	0.11%
2023/03/15	0	83.20	0	0.00	82.30	0	926	0.00%
2023/03/14	1	82.60	0.2	82.30	82.40	0.8	922	0.09%
2023/03/13	0	81.70	0.2	82.41	82.60	-0.2	913	-0.02%
2023/03/10	3.2	83.78	0.2	84.61	83.60	3	886	0.33%
2023/03/09	0.3	85.32	0	0.00	85.00	0.3	849	0.03%
2023/03/08	0	0.00	1.4	84.15	84.30	-1.4	821	-0.16%
2023/03/07	3	83.80	5	83.62	83.60	-2	792	-0.25%
2023/03/06	4.8	84.24	2	84.35	83.50	2.8	777	0.35%
2023/03/03	4	82.85	5	82.88	82.90	-1	711	-0.14%
2023/03/02	5	82.88	6.2	82.96	82.60	-1.2	682	-0.17%
2023/03/01	8.1	86.32	4.6	86.32	83.90	3.5	595	0.58%
2023/02/22	1	78.90	5	79.00	78.90	-4	405	-0.99%
2023/02/21	1	78.90	0	0.00	79.00	1	399	0.25%
2023/02/17	1	78.60	0	0.00	78.70	1	390	0.26%
2023/02/13	2.1	78.62	0	0.00	78.70	2.1	393	0.53%
2023/02/07	0	0.00	0.1	80.00	80.00	-0.1	380	-0.03%
2023/02/06	5	80.20	0	0.00	80.10	5	375	1.33%
2023/02/03	0	0.00	5	79.50	79.80	-5	370	-1.35%
2023/02/02	1	79.50	5	79.40	79.50	-4	365	-1.09%
2023/01/30	10	79.00	0	0.00	78.90	10	348	2.87%
2023/01/17	0.1	78.80	0	0.00	78.80	0.1	343	0.04%
2023/01/12	0	78.80	0	0.00	78.90	0	390	0.00%
2023/01/10	0	78.90	1.2	78.73	79.00	-1.1	383	-0.30%
2023/01/06	0	0.00	1	78.20	78.30	-1	376	-0.27%
2023/01/04	0	0.00	0.2	78.30	78.30	-0.2	381	-0.06%
2023/01/03	1	78.20	0	0.00	78.30	1	382	0.26%
2022/12/27	1	78.20	0	0.00	78.10	1	366	0.27%
2022/12/26	1.1	78.82	0	0.00	78.00	1.1	363	0.31%
2022/12/23	1	78.30	0	0.00	78.30	1	359	0.28%
2022/12/22	1	77.40	2	77.30	77.70	-1	344	-0.29%
2022/12/21	0	77.80	0	0.00	77.00	0	345	0.00%
2022/12/20	0.1	77.70	0	0.00	77.50	0.1	340	0.03%
2022/12/19	0	77.60	0	0.00	77.80	0	334	0.00%
2022/12/16	0	77.20	0	0.00	77.60	0	328	0.00%
2022/12/14	0.1	77.78	0	0.00	77.30	0.1	312	0.04%
2022/12/06	1	78.20	0	0.00	78.00	1	305	0.33%
2022/12/01	0.1	79.20	0	0.00	79.50	0.1	296	0.03%
2022/11/24	0	0.00	1	78.30	78.40	-1	290	-0.34%
2022/11/15	0.1	77.90	0	0.00	78.00	0.1	333	0.01%
2022/11/14	1	77.60	0	0.00	77.80	1	332	0.30%
2022/11/11	2	77.15	0	0.00	77.50	2	332	0.60%
2022/11/08	5	78.00	0	0.00	77.70	5	335	1.49%
2022/10/24	0	75.60	0	0.00	75.80	0	361	0.00%
2022/10/21	0.2	75.70	0	0.00	75.30	0.2	361	0.04%
2022/10/20	0.1	75.14	0	0.00	76.50	0.1	362	0.03%
2022/10/18	2.1	77.52	0	0.00	77.70	2.1	327	0.64%
2022/10/14	0.9	78.60	0	0.00	78.60	0.9	320	0.28%
2022/10/12	0.1	77.80	0	0.00	80.00	0.1	317	0.03%
2022/10/07	0	0.00	1.1	78.70	78.60	-1.1	316	-0.35%
2022/09/30	0	78.70	0	0.00	79.50	0	325	0.00%
2022/09/08	2	80.20	0	0.00	80.10	2	359	0.56%
2022/09/07	0	80.00	0	0.00	79.50	0	359	0.01%
2022/09/06	1	79.50	0	0.00	80.00	1	360	0.28%
2022/08/24	0	0.00	1.1	83.82	83.90	-1.1	330	-0.33%
2022/08/23	0	0.00	1	82.70	83.00	-1	316	-0.32%
2022/08/15	0.2	82.50	4	82.10	82.00	-3.8	308	-1.23%
2022/08/10	1	80.20	0	0.00	80.10	1	292	0.34%
2022/08/08	0	0.00	0.2	78.70	79.20	-0.2	295	-0.07%
2022/07/29	0	0.00	0	80.00	78.50	0	313	0.00%
2022/07/28	0	0.00	1	79.90	80.20	-1	312	-0.32%
2022/07/26	0	0.00	1	79.20	79.00	-1	314	-0.32%
2022/07/25	1	76.30	0	0.00	77.20	1	301	0.33%
2022/07/20	2	76.25	0	0.00	76.20	2	314	0.64%
2022/07/19	2	75.25	0	0.00	75.40	2	315	0.63%
2022/07/15	0	75.30	0	0.00	74.80	0	327	0.00%
2022/07/13	0.1	75.50	0	0.00	75.60	0.1	330	0.02%
2022/07/07	1	77.00	0	0.00	77.00	1	372	0.27%
2022/07/06	0.1	77.90	1	77.20	77.20	-1	371	-0.26%
2022/07/05	1	77.90	0	0.00	78.20	1	371	0.27%
2022/06/21	1	81.60	0	0.00	81.10	1	373	0.27%
2022/06/14	0	0.00	1	81.90	81.90	-1	381	-0.26%
2022/05/31	1	81.80	0	0.00	81.80	1	455	0.22%
2022/05/30	0	0.00	1	82.40	82.30	-1	455	-0.22%
2022/05/26	2	81.35	2	81.30	81.40	0	453	0.00%
2022/05/19	0	79.50	0	0.00	79.20	0	476	0.00%
2022/05/17	0.1	79.80	0.2	80.00	79.40	-0.1	484	-0.02%
2022/05/16	0.1	79.89	0	0.00	79.40	0.1	485	0.01%
2022/05/12	0.1	79.40	4	79.10	78.50	-4	495	-0.80%
2022/05/11	0.1	80.30	0	0.00	80.10	0.1	494	0.01%
2022/05/10	0.1	79.86	0	0.00	80.50	0.1	496	0.01%
2022/04/26	0	81.30	0	0.00	80.70	0	572	0.00%
2022/04/25	0	0.00	0	82.00	81.30	0	574	0.00%
2022/04/22	0	0.00	1	82.10	82.20	-1	577	-0.17%
2022/04/21	0	81.60	0	0.00	81.60	0	586	0.00%
2022/04/20	0	82.40	0	0.00	82.30	0	582	0.00%
2022/04/18	0	81.60	0	0.00	81.20	0	583	0.00%
2022/04/15	0	82.00	0	0.00	83.20	0	574	0.00%
2022/04/11	0	80.90	0	0.00	80.80	0	546	0.00%
2022/04/01	0	0.00	1	81.10	81.10	-1	533	-0.19%
2022/03/29	0	0.00	1	81.60	81.50	-1	530	-0.19%
2022/03/28	2	81.95	0	0.00	81.80	2	527	0.38%
2022/03/25	0	81.10	0	0.00	81.20	0	522	0.01%
2022/03/24	0.3	81.66	0	0.00	81.20	0.3	521	0.06%
2022/03/23	0.5	82.00	0	0.00	81.70	0.5	520	0.10%
2022/03/18	1	82.10	0	0.00	81.90	1	511	0.20%
2022/03/16	0.1	80.90	0	0.00	80.60	0.1	501	0.01%
2022/03/15	0.1	81.00	1	80.70	80.60	-0.9	497	-0.19%
2022/03/14	1.1	83.10	0	0.00	81.30	1.1	493	0.22%
2022/03/11	0.1	84.00	0	0.00	83.70	0.1	471	0.01%
2022/03/10	0	0.00	1.6	84.50	84.40	-1.6	469	-0.34%
2022/03/09	0.1	83.20	0	0.00	83.60	0.1	470	0.01%
2022/03/07	0.2	84.70	0	0.00	84.60	0.2	452	0.04%
2022/03/02	1	84.90	0	0.00	85.10	1	462	0.22%
2022/03/01	0.2	85.10	0	0.00	84.80	0.2	462	0.04%
2022/02/25	0	0.00	1	84.90	84.60	-1	463	-0.22%
2022/02/24	0	0.00	5	85.10	85.20	-5	469	-1.06%
2022/02/23	0	0.00	1	85.30	85.40	-1	489	-0.20%
2022/02/21	0	0.00	0.1	85.90	85.80	-0.1	508	-0.02%
2022/02/18	1	85.40	3	85.17	85.30	-2	509	-0.39%
2022/02/17	1	84.30	0	0.00	84.70	1	508	0.20%
2022/02/15	1	85.90	0	0.00	84.50	1	519	0.19%
2022/02/14	1	83.90	0	0.00	84.10	1	514	0.19%
2022/02/09	0	0.00	3	84.60	84.90	-3	526	-0.57%
2022/02/08	0	0.00	1	84.30	85.00	-1	516	-0.19%
2022/02/07	1	85.10	54	84.76	85.10	-53	505	-10.49%
2022/01/26	2.1	82.80	0	0.00	82.80	2.1	472	0.44%
2022/01/25	1	81.60	2	82.55	82.70	-1	467	-0.21%
2022/01/21	0	0.00	5	82.90	82.00	-5	458	-1.09%
2022/01/18	0	0.00	2.1	81.90	81.60	-2.1	447	-0.46%
2022/01/14	0	0.00	2	81.70	82.00	-2	439	-0.45%
2022/01/10	0	0.00	2	81.60	81.40	-2	432	-0.46%
2022/01/07	0	80.80	0	0.00	80.70	0	425	0.00%
2022/01/04	2	80.60	0	0.00	80.70	2	426	0.47%
2021/12/29	1.5	80.77	0	0.00	80.60	1.5	425	0.35%
2021/12/28	0	80.60	0	0.00	80.60	0	426	0.00%
2021/12/27	0	80.50	0	0.00	80.30	0	430	0.00%
2021/12/23	0	0.00	1	80.40	80.40	-1	438	-0.23%
2021/12/21	0	0.00	3	80.10	80.20	-3	470	-0.64%
2021/12/20	1	80.90	0	0.00	80.20	1	506	0.20%
2021/12/17	1	80.60	0	0.00	80.80	1	506	0.20%
2021/12/14	1	80.20	1	80.10	80.00	0	516	0.00%
2021/12/13	1	80.30	0	0.00	80.10	1	516	0.19%
2021/12/10	0	0.00	1	80.10	80.10	-1	524	-0.19%
2021/12/08	2	80.10	0	0.00	80.10	2	528	0.38%
2021/12/07	1	80.10	0	0.00	80.10	1	524	0.19%
2021/12/06	1	80.00	1	80.20	80.20	0	524	0.00%
2021/12/02	0	0.00	5	80.00	80.10	-5	523	-0.95%
2021/12/01	1	80.20	0	0.00	80.20	1	526	0.19%
2021/11/30	0	0.00	1.9	80.71	80.90	-1.9	525	-0.36%
2021/11/29	0.3	79.60	0	0.00	80.00	0.3	522	0.05%
2021/11/26	6	80.20	0.1	80.40	80.30	5.9	529	1.11%
2021/11/25	47	80.95	2	81.00	80.80	45	532	8.46%
2021/11/24	0	0.00	1.1	81.20	81.20	-1.1	533	-0.20%
2021/11/23	2	81.25	1.1	81.58	81.80	0.9	532	0.17%
2021/11/22	3.2	81.88	3	82.83	82.30	0.2	523	0.04%
2021/11/19	0	0.00	2	81.25	81.50	-2	499	-0.40%
2021/11/17	0	80.30	0	0.00	80.70	0	478	0.00%
2021/11/12	2	79.90	0	0.00	80.10	2	474	0.42%
2021/11/10	1.1	79.94	0	0.00	80.20	1.1	475	0.23%
2021/11/09	0.1	80.30	0	0.00	80.30	0.1	477	0.01%
2021/11/05	0.1	80.40	3	80.10	80.30	-3	470	-0.63%
2021/11/03	0.1	80.10	0	0.00	80.10	0.1	478	0.01%
2021/11/02	0	0.00	0.9	80.38	80.10	-0.9	479	-0.18%
2021/10/29	0	0.00	0.5	80.20	80.00	-0.5	479	-0.10%
2021/10/27	1	80.10	0	0.00	80.00	1	489	0.21%
2021/10/22	0	79.60	0	0.00	79.60	0	504	0.00%
2021/10/20	0	80.00	0	0.00	79.70	0	512	0.00%
2021/10/13	0.1	79.80	0	0.00	79.00	0.1	543	0.02%
2021/10/12	1	79.90	0	0.00	79.40	1	548	0.18%
2021/10/08	0	0.00	1	79.50	79.90	-1	557	-0.18%
2021/10/07	1	79.70	0	0.00	79.70	1	573	0.17%
2021/10/06	0	0.00	0	79.23	78.90	0	593	0.00%
2021/10/05	1	79.50	0	0.00	79.40	1	604	0.17%
2021/10/04	2	79.00	0	0.00	78.90	2	617	0.32%
2021/10/01	1	79.60	0	0.00	79.30	1	625	0.16%
2021/09/29	0	0.00	0	80.60	80.00	0	632	0.00%
2021/09/28	1.3	81.98	1	82.30	81.00	0.3	638	0.04%
2021/09/27	1.1	80.95	10	80.98	81.70	-8.9	630	-1.41%
2021/09/23	0	79.70	0	0.00	79.30	0	620	0.00%
2021/09/22	0	80.00	1	79.30	79.40	-1	648	-0.15%
2021/09/17	1	79.81	0	0.00	80.30	1	706	0.15%
2021/09/15	0	0.00	3	80.13	80.10	-3	797	-0.38%
2021/09/13	1	79.60	0	0.00	79.90	1	877	0.11%
2021/09/10	0	80.00	0	0.00	79.70	0	894	0.00%
2021/09/09	0	79.50	0	0.00	79.30	0	915	0.00%
2021/09/08	1	79.41	0	0.00	79.30	1	939	0.11%
2021/09/07	0.1	79.90	0.4	79.60	79.60	-0.3	947	-0.04%
2021/09/06	2	80.25	1	80.33	79.90	1	977	0.10%
2021/09/03	0	0.00	2	80.15	80.20	-2	981	-0.20%
2021/09/02	0.4	80.55	2	80.55	80.40	-1.6	985	-0.16%
2021/09/01	0.1	80.50	5.1	80.64	80.60	-5	987	-0.51%
2021/08/31	4	79.80	0	0.00	79.80	4	980	0.41%
2021/08/30	0	0.00	2	79.30	79.30	-2	986	-0.20%
2021/08/26	1	78.90	0	0.00	78.80	1	993	0.10%
2021/08/24	0	0.00	0.8	78.50	78.50	-0.8	1,014	-0.08%
2021/08/23	0	0.00	1	77.50	77.60	-1	1,031	-0.10%
2021/08/20	1	76.50	0	76.90	76.60	1	1,037	0.10%
2021/08/19	1.2	77.12	0	77.10	76.80	1.2	1,037	0.12%
2021/08/18	0.1	77.34	0	0.00	77.40	0.1	1,040	0.00%
2021/08/17	0	77.90	0	0.00	77.70	0	1,041	0.00%
2021/08/16	0	78.00	1.7	78.00	77.50	-1.7	1,042	-0.16%
2021/08/13	0.2	78.30	0	78.20	78.00	0.2	1,043	0.02%
2021/08/12	1.4	78.59	0	78.90	78.50	1.4	1,042	0.14%
2021/08/11	1	78.80	0	78.70	78.70	1	1,047	0.10%
2021/08/10	2	77.96	0	0.00	78.00	2	1,060	0.19%
2021/08/09	0	78.40	0	0.00	78.10	0	1,121	0.00%
2021/08/06	0	0.00	5	78.60	78.60	-5	1,139	-0.44%
2021/08/05	0	79.00	0	0.00	78.70	0	1,183	0.00%
2021/08/04	0.3	79.50	0	0.00	79.10	0.3	1,232	0.02%
2021/08/03	0.4	79.35	0	0.00	79.40	0.4	1,264	0.03%
2021/08/02	0	0.00	2	79.50	79.50	-2	1,278	-0.16%
2021/07/29	0.1	78.35	0	0.00	78.30	0.1	1,288	0.00%
2021/07/28	2.2	78.11	0	0.00	78.00	2.2	1,300	0.17%
2021/07/27	0	78.60	11	78.39	78.30	-11	1,354	-0.81%
2021/07/26	0	0.00	1	78.40	78.20	-1	1,378	-0.07%
2021/07/21	1	79.00	0	79.80	79.00	1	1,480	0.07%
2021/07/20	0	79.30	1	78.50	79.10	-1	1,485	-0.07%
2021/07/19	4.5	78.76	1	79.00	78.80	3.5	1,491	0.23%
2021/07/16	0.1	79.60	1.1	79.33	79.20	-1.1	1,514	-0.07%
2021/07/15	1	78.90	0	0.00	79.60	1	1,520	0.07%
2021/07/14	6.2	78.07	0	0.00	78.20	6.2	1,533	0.41%
2021/07/13	7.1	78.88	1	78.90	78.70	6.1	1,571	0.39%
2021/07/12	0.1	80.00	0	0.00	79.50	0.1	1,564	0.00%
2021/07/09	7.2	79.70	0	0.00	80.00	7.2	1,559	0.46%
2021/07/08	4.1	79.98	1	80.10	80.10	3.1	1,556	0.20%
2021/07/07	0.1	80.60	0	0.00	80.30	0.1	1,554	0.00%
2021/07/06	1	80.40	0.2	80.80	80.60	0.8	1,554	0.05%
2021/07/05	2	80.00	0	0.00	80.50	2	1,569	0.13%
2021/07/02	0	80.80	15	80.53	80.30	-15	1,565	-0.96%
2021/07/01	1	80.81	7.1	80.89	80.80	-6	1,557	-0.39%
2021/06/30	8	80.65	6	80.60	80.60	2	1,559	0.13%
2021/06/29	3.3	81.21	0	0.00	80.90	3.3	1,549	0.22%
2021/06/28	7.1	81.69	1	82.20	82.00	6.1	1,532	0.40%
2021/06/25	3	85.83	12	86.20	86.00	-9	1,476	-0.61%
2021/06/24	3.1	85.97	5	86.18	85.90	-2	1,423	-0.14%
2021/06/23	1	85.80	1.3	85.47	86.20	-0.3	1,397	-0.02%
2021/06/22	0.3	85.10	0	0.00	85.00	0.3	1,363	0.02%
2021/06/21	0	82.80	3	83.33	83.80	-3	1,346	-0.22%
2021/06/18	2.2	83.36	1	83.20	83.20	1.2	1,341	0.09%
2021/06/17	6.1	83.26	5	82.14	83.30	1.1	1,330	0.08%
2021/06/15	11	82.05	0	0.00	82.10	11	1,308	0.84%
2021/06/10	0.2	80.40	0	0.00	80.40	0.2	1,279	0.02%
2021/06/09	0.1	80.70	2	80.40	80.30	-1.9	1,285	-0.15%
2021/06/01	2.2	79.78	0	0.00	79.80	2.2	1,316	0.17%
2021/05/31	1	79.40	4	79.20	79.60	-3	1,323	-0.23%
2021/05/28	2	77.75	0	0.00	78.00	2	1,309	0.15%
2021/05/26	2	77.70	0	0.00	77.90	2	1,315	0.15%
2021/05/25	0.3	78.00	0	0.00	77.70	0.3	1,311	0.02%
2021/05/21	0.2	77.60	0	0.00	77.40	0.2	1,310	0.02%
2021/05/20	5	76.90	0	0.00	76.90	5	1,313	0.38%
2021/05/18	0.2	77.60	0	78.60	78.10	0.2	1,314	0.02%
2021/05/17	12	77.61	0	77.40	76.40	12	1,306	0.92%
2021/05/14	0	0.00	0.2	78.51	78.70	-0.2	1,241	-0.01%
2021/05/13	6	78.83	10	79.30	77.90	-4	1,219	-0.33%
2021/05/12	1	76.10	2	76.70	76.50	-1	1,176	-0.08%
2021/05/11	11	79.00	0	0.00	78.50	11	1,130	0.97%
2021/05/10	0	0.00	1	80.50	80.50	-1	1,098	-0.09%
2021/05/06	0	79.46	1	79.50	78.50	-1	1,091	-0.09%
2021/05/05	0	0.00	0	80.00	79.90	0	1,091	0.00%
2021/05/04	4	80.65	1	79.40	80.00	3	1,078	0.28%
2021/05/03	2.2	80.74	1	80.00	79.60	1.2	1,026	0.12%
2021/04/29	0.2	80.00	0	0.00	79.50	0.2	1,007	0.02%
2021/04/28	1	79.20	0	0.00	81.50	1	981	0.10%
2021/04/26	0	0.00	0	78.10	78.00	0	925	0.00%
2021/04/23	0.1	77.90	0	0.00	78.00	0.1	923	0.01%
2021/04/22	0.8	78.95	0	0.00	78.40	0.8	925	0.09%
2021/04/20	1	78.10	0	0.00	78.50	1	901	0.11%
2021/04/19	0	0.00	1	78.70	79.20	-1	897	-0.11%
2021/04/16	0	76.00	0	0.00	76.30	0	855	0.00%
2021/04/14	0	75.70	1	75.40	75.60	-1	852	-0.12%
2021/04/13	1	75.60	0	0.00	75.50	1	863	0.12%
2021/04/12	0	75.30	0	0.00	75.00	0	874	0.00%
2021/04/09	1	75.00	0.1	75.40	75.10	0.9	918	0.09%
2021/04/08	0	0.00	6	75.58	75.60	-6	914	-0.66%
2021/04/06	1	75.90	0	0.00	75.80	1	942	0.11%
2021/04/01	1	76.30	0	0.00	76.20	1	991	0.10%
2021/03/31	0.1	76.60	0	0.00	76.60	0.1	998	0.01%
2021/03/30	0	76.10	0	0.00	76.00	0	992	0.00%
2021/03/29	0	0.00	0.3	76.20	75.80	-0.3	990	-0.03%
2021/03/26	0	0.00	0.1	75.90	75.70	-0.1	984	-0.01%
2021/03/17	0	0.00	1	74.50	74.60	-1	952	-0.10%
2021/03/15	0	0.00	2	74.70	74.30	-2	966	-0.21%
2021/03/12	0.1	75.10	0	0.00	75.00	0.1	958	0.01%
2021/03/11	0	0.00	0.1	75.10	75.10	-0.1	969	-0.01%
2021/03/10	1	75.00	1	74.80	75.20	0	958	0.00%
2021/03/09	1	74.40	4	75.45	75.10	-3	954	-0.31%
2021/03/08	1.2	74.93	2	74.45	74.90	-0.8	947	-0.08%
2021/03/05	1	73.70	0	0.00	73.60	1	922	0.11%
2021/03/03	0	0.00	1	73.10	73.00	-1	904	-0.11%
2021/02/26	0.3	73.00	0	0.00	72.50	0.3	904	0.03%
2021/02/25	0.4	73.04	0	0.00	73.10	0.4	901	0.04%
2021/02/24	0	0.00	1	73.00	72.90	-1	905	-0.11%
2021/02/19	1	72.50	0	0.00	72.60	1	934	0.11%
2021/02/18	0	72.50	0	0.00	72.50	0	936	0.00%
2021/02/17	0	0.00	1	72.00	71.80	-1	933	-0.11%
2021/02/05	1	71.60	0	0.00	71.80	1	939	0.11%
2021/02/03	0	0.00	1	71.80	71.70	-1	1,006	-0.10%
2021/02/02	0	0.00	2	71.40	71.70	-2	1,016	-0.20%
2021/01/29	4	70.65	0	0.00	70.80	4	1,033	0.39%
2021/01/28	2	70.60	0	0.00	70.80	2	1,026	0.19%
2021/01/26	1	71.30	0	0.00	71.50	1	1,017	0.10%
2021/01/22	0	0.00	1.2	71.49	72.10	-1.2	1,008	-0.11%
2021/01/20	0.2	71.00	0.5	70.90	70.30	-0.3	997	-0.03%
2021/01/19	0	0.00	1.5	71.83	71.80	-1.5	974	-0.15%
2021/01/18	0.1	71.80	0	0.00	72.10	0.1	973	0.01%
2021/01/13	3	72.80	1	73.20	73.20	2	957	0.21%
2021/01/11	1	73.60	0	0.00	73.50	1	927	0.11%
2021/01/07	0	0.00	4	72.40	72.60	-4	910	-0.44%
2021/01/06	0.3	72.50	0	0.00	72.50	0.3	901	0.03%
2021/01/04	7	74.41	4	74.50	73.50	3	865	0.35%
2020/12/30	2	72.20	0	0.00	72.40	2	801	0.25%
2020/12/29	5	72.40	1	72.20	72.50	4	790	0.51%
2020/12/28	0	0.00	4	71.93	73.10	-4	762	-0.52%
2020/12/25	1	71.30	0	0.00	70.70	1	700	0.14%
2020/12/21	1	70.00	2	70.30	70.60	-1	699	-0.14%
2020/12/18	1	70.70	0	0.00	70.50	1	694	0.14%
2020/12/15	1	70.70	0	0.00	70.40	1	696	0.14%
2020/12/11	0.1	71.58	0	0.00	71.40	0.1	678	0.02%
2020/12/10	0	0.00	2	72.15	71.80	-2	677	-0.30%
2020/12/09	1	71.70	0	0.00	71.40	1	668	0.15%
2020/12/08	0	0.00	1	71.40	71.40	-1	709	-0.14%
2020/12/03	1	70.80	0	0.00	70.60	1	700	0.14%
2020/11/30	3	71.73	1	71.70	71.40	2	702	0.28%
2020/11/27	0	0.00	1	71.20	71.40	-1	709	-0.14%
2020/11/24	0	0.00	1	71.80	71.70	-1	812	-0.12%
2020/11/19	5	71.04	0	0.00	70.60	5	816	0.61%
2020/11/12	6.1	71.03	0	72.05	71.00	6.1	901	0.67%
2020/11/11	2	72.30	1	72.70	72.50	1	901	0.11%
2020/11/10	2	71.30	0	0.00	71.40	2	865	0.23%
2020/11/06	1	70.70	0	0.00	70.70	1	870	0.11%
2020/11/04	0	0.00	2	69.70	69.90	-2	953	-0.21%
2020/11/03	0	0.00	5	69.40	69.60	-5	990	-0.50%
2020/10/29	1	68.50	31	68.93	69.10	-30	984	-3.05%
2020/10/28	1	69.10	1	69.20	69.10	0	984	0.00%
2020/10/26	0	0.00	6	68.78	68.80	-6	993	-0.60%
2020/10/23	3	68.70	1	68.60	68.70	2	994	0.20%
2020/10/22	1	67.90	0	0.00	69.00	1	1,003	0.10%
2020/10/20	1	67.30	0	0.00	67.40	1	1,014	0.10%
2020/10/15	1	67.10	0	0.00	67.60	1	1,029	0.10%
2020/10/12	0.2	67.20	0	0.00	67.10	0.2	1,056	0.02%
2020/10/08	0	0.00	5	67.44	67.70	-5	1,059	-0.47%
2020/10/06	0	0.00	1	67.10	67.20	-1	1,064	-0.09%
2020/09/29	0	0.00	1	65.90	66.10	-1	1,083	-0.09%
2020/09/25	0	0.00	0	66.00	65.50	0	1,114	0.00%
2020/09/24	2	65.65	4	65.48	65.00	-2	1,125	-0.18%
2020/09/23	1	66.60	3	66.50	66.70	-2	1,120	-0.18%
2020/09/22	3	66.97	0	0.00	67.20	3	1,128	0.27%
2020/09/18	0	0.00	1	68.10	68.20	-1	1,203	-0.08%
2020/09/17	1	67.60	0	0.00	67.80	1	1,241	0.08%
2020/09/16	0	0.00	3	67.70	67.80	-3	1,274	-0.24%
2020/09/14	3	66.40	0	0.00	67.50	3	1,319	0.23%
2020/09/11	33	66.01	1	65.70	66.00	32	1,350	2.37%
2020/09/10	3	67.93	2	68.00	67.60	1	1,326	0.08%
2020/09/07	0	0.00	1	68.10	68.00	-1	1,390	-0.07%
2020/09/03	3	67.77	0	0.00	67.80	3	1,404	0.21%
2020/09/02	1	68.00	1	68.20	68.10	0	1,413	0.00%
2020/09/01	0	0.00	1	67.80	67.80	-1	1,420	-0.07%
2020/08/31	9	67.53	14	67.80	68.20	-5	1,419	-0.35%
2020/08/28	2	70.35	0	0.00	70.70	2	1,353	0.15%
2020/08/27	4	71.03	0	0.00	70.80	4	1,371	0.29%
2020/08/26	6	71.13	0	0.00	71.20	6	1,370	0.44%
2020/08/25	3	71.63	0	0.00	71.60	3	1,375	0.22%
2020/08/24	5	71.94	7	72.09	72.10	-2	1,387	-0.14%
2020/08/21	1	72.90	7	73.20	72.80	-6	1,382	-0.43%
2020/08/20	0	0.00	53	72.93	71.60	-53	1,371	-3.87%
2020/08/18	6	72.25	1	72.20	72.20	5	1,371	0.36%
2020/08/17	1	70.80	2	71.90	71.90	-1	1,373	-0.07%
2020/08/14	0	0.00	3	70.30	70.70	-3	1,366	-0.22%
2020/08/12	0	0.00	1	71.30	70.70	-1	1,383	-0.07%
2020/08/11	3	70.43	1	71.40	70.30	2	1,392	0.14%
2020/08/10	3	70.70	0	0.00	72.30	3	1,399	0.21%
2020/08/07	1	69.80	11	69.89	69.30	-10	1,392	-0.72%
2020/08/06	2	68.05	0	0.00	68.30	2	1,398	0.14%
2020/08/03	0.1	66.80	0	0.00	66.50	0.1	1,562	0.01%
2020/07/28	0	0.00	1	65.70	66.00	-1	1,693	-0.06%
2020/07/27	1	66.70	0	67.00	66.80	1	1,693	0.06%
2020/07/24	2	67.55	0	0.00	67.50	2	1,700	0.12%
2020/07/21	22	67.90	1	68.10	68.20	21	1,705	1.23%
2020/07/20	30	68.13	5	67.64	68.00	25	1,701	1.47%
2020/07/17	3	68.17	1	69.10	68.20	2	1,703	0.12%
2020/07/16	6	69.12	12	69.10	69.10	-6	1,714	-0.35%
2020/07/15	0	0.00	3	68.30	68.30	-3	1,701	-0.18%
2020/07/10	2	67.50	2	67.50	68.00	0	1,729	0.00%
2020/07/09	2	68.10	1	68.10	68.00	1	1,729	0.06%
2020/07/08	0	0.00	1	68.40	68.40	-1	1,734	-0.06%
2020/07/07	1.2	68.04	1	68.10	68.00	0.2	1,740	0.01%
2020/07/06	3	68.50	0	0.00	68.70	3	1,736	0.17%
2020/07/02	1	69.00	2	69.00	68.90	-1	1,727	-0.06%
2020/06/29	4	67.43	1	67.70	67.30	3	1,752	0.17%
2020/06/24	3	71.67	11	71.72	72.20	-8	1,731	-0.46%
2020/06/22	1	72.60	14	71.94	71.90	-13	1,677	-0.78%
2020/06/19	8	72.26	0	0.00	72.20	8	1,679	0.48%
2020/06/18	1	73.40	1	74.20	73.10	0	1,663	0.00%
2020/06/17	2	74.85	2	74.20	73.60	0	1,653	0.00%
2020/06/16	0	0.00	3	73.73	73.90	-3	1,655	-0.18%
2020/06/15	5	74.06	7	74.64	73.30	-2	1,669	-0.12%
2020/06/12	2	72.30	0	0.00	73.10	2	1,638	0.12%
2020/06/11	1	73.30	1	73.20	73.00	0	1,636	0.00%
2020/06/09	4	73.55	0	0.00	73.30	4	1,669	0.24%
2020/06/08	4	73.65	1	74.20	74.50	3	1,672	0.18%
2020/06/04	3	74.83	10	74.49	74.70	-7	1,675	-0.42%
2020/05/27	1	72.00	0	0.00	72.30	1	1,598	0.06%
2020/05/26	1	73.20	0	0.00	73.00	1	1,578	0.06%
2020/05/22	1	71.80	15	71.57	71.50	-14	1,511	-0.93%
2020/05/21	2	70.70	0	0.00	71.20	2	1,483	0.13%
2020/05/20	2	71.00	0	0.00	70.80	2	1,463	0.14%
2020/05/19	1	70.90	0	0.00	71.00	1	1,451	0.07%
2020/05/18	2	69.80	2	71.00	71.00	0	1,435	0.00%
2020/05/15	1	69.50	1	70.30	70.30	0	1,435	0.00%
2020/05/14	8	70.39	0	0.00	70.60	8	1,395	0.57%
2020/05/13	0	0.00	8	71.08	71.90	-8	1,346	-0.59%
2020/05/12	0	0.00	23	70.14	71.00	-23	1,300	-1.77%
2020/05/11	3	69.93	6	70.25	70.50	-3	1,255	-0.24%
2020/05/08	4	68.70	33	69.45	69.90	-29	1,201	-2.41%
2020/05/07	0	0.00	1	68.50	68.40	-1	1,141	-0.09%
2020/05/06	0	0.00	83	66.86	67.00	-83	1,100	-7.54%
2020/05/05	22	64.84	6	65.12	65.10	16	1,039	1.54%
2020/04/30	1	63.10	6	62.95	63.10	-5	1,007	-0.50%
2020/04/28	3	62.90	1	62.70	62.90	2	1,004	0.20%
2020/04/24	1	61.40	0	0.00	61.50	1	1,018	0.10%
2020/04/23	2	62.10	0	0.00	62.00	2	1,020	0.20%
2020/04/22	0	0.00	4.1	61.11	61.40	-4.1	1,015	-0.40%
2020/04/21	1	62.10	4	62.00	61.00	-3	1,011	-0.30%
2020/04/20	5	62.50	1	62.60	62.60	4	993	0.40%
2020/04/17	6	62.53	2	62.40	62.60	4	996	0.40%
2020/04/16	1	62.80	0	0.00	62.90	1	981	0.10%
2020/04/15	2	62.90	2	62.50	63.00	0	972	0.00%
2020/04/14	0	0.00	1	61.80	61.70	-1	954	-0.10%
2020/04/13	2	61.25	3	61.30	61.10	-1	948	-0.11%
2020/04/10	0	60.80	0	0.00	60.50	0	950	0.00%
2020/04/09	0	0.00	2	60.35	60.50	-2	957	-0.21%
2020/04/08	0	0.00	1	60.30	60.00	-1	951	-0.11%
2020/04/07	2	59.50	0	0.00	59.60	2	945	0.21%
2020/04/01	7	59.61	4	59.83	59.20	3	932	0.32%
2020/03/31	30	59.51	3	59.77	59.10	27	915	2.95%
2020/03/30	2	57.95	4	57.88	59.10	-2	880	-0.23%
2020/03/27	3.1	55.40	7	55.87	55.30	-3.9	848	-0.46%
2020/03/26	2	54.50	2	55.25	55.20	0	888	0.00%
2020/03/25	3	54.77	3	55.17	55.00	0	918	0.00%
2020/03/24	1	54.20	0	0.00	54.00	1	910	0.11%
2020/03/23	6	53.00	2	54.20	53.60	4	918	0.44%
2020/03/19	1	46.50	2	49.80	47.65	-1	897	-0.11%
2020/03/18	0.1	51.50	0	0.00	51.00	0.1	881	0.01%
2020/03/16	2	54.55	0	0.00	53.50	2	857	0.23%
2020/03/13	2	52.65	0	0.00	54.40	2	850	0.24%
2020/03/12	3	58.73	1	58.20	57.20	2	819	0.24%
2020/03/11	21	59.86	4	60.60	59.90	17	807	2.11%
2020/03/10	2	58.35	8	58.46	59.40	-6	805	-0.75%
2020/03/09	4	60.70	3	60.50	60.30	1	793	0.13%
2020/03/03	1	61.80	0	0.00	61.80	1	805	0.12%
2020/02/25	2	62.55	0	0.00	62.40	2	831	0.24%
2020/02/19	1	63.50	0	0.00	63.50	1	849	0.12%
2020/02/17	0	0.00	4	61.80	61.70	-4	856	-0.47%
2020/02/13	1	61.80	0	0.00	61.80	1	876	0.11%
2020/02/10	7	61.34	0	0.00	61.40	7	910	0.77%
2020/02/06	0	0.00	4	62.40	62.70	-4	907	-0.44%
2020/02/04	1	61.30	0	0.00	61.30	1	946	0.11%
2020/02/03	1	61.10	6.9	60.75	61.20	-5.9	942	-0.63%
2020/01/31	50	62.86	4	63.08	63.20	46	924	4.98%
2020/01/30	7	62.56	1	62.30	62.40	6	918	0.65%
2020/01/17	1	65.80	1	65.80	66.00	0	901	0.00%
2020/01/16	0	0.00	0	65.50	65.30	0	901	0.00%
2020/01/15	1	65.70	0	0.00	65.60	1	915	0.11%
2020/01/14	3	65.90	0	0.00	65.90	3	925	0.32%
2020/01/13	0	0.00	2	65.85	65.80	-2	939	-0.21%
2020/01/07	1	65.10	0	0.00	65.60	1	1,044	0.10%
2020/01/06	4	65.20	0	0.00	65.00	4	1,052	0.38%
2020/01/03	4	65.75	0	0.00	65.90	4	1,049	0.38%
2020/01/02	4	66.20	0	0.00	66.20	4	1,037	0.39%
2019/12/27	1	66.70	1	66.90	66.80	0	1,061	0.00%
2019/12/23	0	0.00	4	67.63	67.30	-4	1,109	-0.36%
2019/12/20	0	0.00	2	66.20	66.60	-2	1,070	-0.19%
2019/12/18	2	64.90	1	65.30	65.50	1	1,064	0.09%
2019/12/13	0	0.00	1	66.00	66.00	-1	1,101	-0.09%
2019/12/11	0	0.00	2	65.65	65.70	-2	1,129	-0.18%
2019/12/10	0	0.00	2.6	65.63	65.50	-2.6	1,152	-0.22%
2019/12/09	3	66.40	0	0.00	66.10	3	1,176	0.25%
2019/12/06	0	0.00	25	66.20	66.50	-25	1,181	-2.12%
2019/12/04	1	66.00	1	66.50	66.30	0	1,234	0.00%
2019/11/29	0	0.00	1	65.10	65.10	-1	1,264	-0.08%
2019/11/28	0	0.00	2	66.20	65.80	-2	1,274	-0.16%
2019/11/27	1	66.50	3	66.17	66.50	-2	1,280	-0.16%
2019/11/26	1	65.30	2	65.30	65.80	-1	1,275	-0.08%
2019/11/22	1	64.70	2	64.80	64.70	-1	1,274	-0.08%
2019/11/21	1	64.70	0	0.00	64.80	1	1,295	0.08%
2019/11/20	0	0.00	3	65.00	64.90	-3	1,322	-0.23%
2019/11/19	0	0.00	2	64.70	64.70	-2	1,342	-0.15%
2019/11/18	2	64.30	0	0.00	64.40	2	1,362	0.15%
2019/11/15	1	64.50	7	64.41	64.70	-6	1,390	-0.43%
2019/11/14	9	64.79	4	65.18	64.60	5	1,413	0.35%
2019/11/13	1	66.00	0	0.00	65.60	1	1,428	0.07%
2019/11/12	2	64.70	2	64.60	64.90	0	1,422	0.00%
2019/11/11	1	64.90	0	0.00	64.40	1	1,434	0.07%
2019/11/08	0	0.00	2	64.80	64.90	-2	1,434	-0.14%
2019/11/07	7	65.81	0	0.00	65.00	7	1,449	0.48%
2019/11/05	2	65.15	1	65.60	65.10	1	1,462	0.07%
2019/11/04	0	0.00	1.8	65.16	65.40	-1.8	1,507	-0.12%
2019/11/01	2	64.45	0	0.00	64.30	2	1,529	0.13%
2019/10/31	0	0.00	3	65.83	65.50	-3	1,545	-0.19%
2019/10/28	2	66.00	0	0.00	65.60	2	1,657	0.12%
2019/10/25	3	65.80	1	65.50	65.90	2	1,716	0.12%
2019/10/24	1	65.40	0	0.00	65.70	1	1,727	0.06%
2019/10/23	1	65.50	2	65.45	65.40	-1	1,762	-0.06%
2019/10/21	0	0.00	2	65.60	65.90	-2	1,795	-0.11%
2019/10/18	1	65.00	0	0.00	65.00	1	1,825	0.05%
2019/10/17	8	65.28	2	65.00	65.30	6	1,813	0.33%
2019/10/16	0	0.00	10	65.76	66.30	-10	1,792	-0.56%
2019/10/15	1	63.20	1	63.80	63.80	0	1,744	0.00%
2019/10/14	1	63.20	0	0.00	63.10	1	1,763	0.06%
2019/10/09	2	63.90	1	63.90	63.60	1	1,790	0.06%
2019/10/07	0	0.00	1	65.50	65.60	-1	1,836	-0.05%
2019/10/04	1	65.70	0	0.00	65.60	1	1,846	0.05%
2019/10/03	1	64.20	2	64.90	64.70	-1	1,856	-0.05%
2019/10/02	0	0.00	2	64.40	64.60	-2	1,872	-0.11%
2019/10/01	0	0.00	1	62.90	62.60	-1	1,881	-0.05%
2019/09/27	6	62.80	2	63.40	62.50	4	1,898	0.21%
2019/09/26	2	64.30	0	0.00	64.20	2	1,920	0.10%
2019/09/25	2	64.50	3	64.60	64.50	-1	1,956	-0.05%
2019/09/24	6	64.38	2	64.30	64.10	4	2,000	0.20%
2019/09/23	1	65.50	2	65.55	65.50	-1	2,030	-0.05%
2019/09/20	7	65.44	7	65.56	65.00	0	2,084	0.00%
2019/09/19	2	65.80	0	0.00	65.80	2	2,159	0.09%
2019/09/18	8	66.93	1	66.80	66.80	7	2,495	0.28%
2019/09/17	2	65.50	2	66.20	66.60	0	2,576	0.00%
2019/09/16	1	65.40	1	65.70	65.50	0	2,642	0.00%
2019/09/12	6	65.47	3	66.10	65.70	3	2,634	0.11%
2019/09/11	2	66.50	2	65.40	65.30	0	2,623	0.00%
2019/09/10	1	67.10	2	67.10	66.90	-1	2,610	-0.04%
2019/09/09	22	66.33	1	66.20	66.50	21	2,612	0.80%
2019/09/06	35	67.12	7	67.06	67.00	28	2,601	1.08%
2019/09/05	1	67.80	0	0.00	68.00	1	2,580	0.04%
2019/09/04	2	68.05	1	67.80	68.00	1	2,631	0.04%
2019/09/03	2	68.60	1	68.40	68.10	1	2,644	0.04%
2019/09/02	2	68.85	1	68.50	68.80	1	2,666	0.04%
2019/08/30	2	70.05	2	69.10	69.10	0	2,679	0.00%
2019/08/29	1	69.00	1	69.30	70.40	0	2,677	0.00%
2019/08/28	1	69.70	0	0.00	70.00	1	2,676	0.04%
2019/08/27	1	69.60	0	0.00	69.80	1	2,682	0.04%
2019/08/26	1	68.20	2	69.20	70.10	-1	2,687	-0.04%
2019/08/23	2	69.10	0	0.00	69.00	2	2,687	0.07%
2019/08/21	0	0.00	2	69.60	70.10	-2	2,752	-0.07%
2019/08/20	1	68.60	0	0.00	69.30	1	2,749	0.04%
2019/08/19	1	67.50	0	0.00	68.10	1	2,745	0.04%
2019/08/15	1	70.20	1	69.80	69.60	0	2,798	0.00%
2019/08/14	1	71.90	1	71.30	71.30	0	2,865	0.00%
2019/08/12	1	72.30	1	73.10	72.30	0	3,090	0.00%
2019/08/08	4	73.90	9	73.96	73.80	-5	3,090	-0.16%
2019/08/07	1	73.00	1	73.00	73.00	0	3,110	0.00%
2019/08/06	6	68.25	12	70.57	73.00	-6	3,126	-0.19%
2019/08/05	5	73.04	1	71.50	71.50	4	3,176	0.13%
2019/08/02	1	73.10	2	73.80	74.00	-1	3,171	-0.03%
2019/08/01	2	73.70	1	74.00	74.00	1	3,166	0.03%
2019/07/31	32	73.85	4	73.90	74.00	28	3,225	0.87%
2019/07/29	0	0.00	7	72.30	72.60	-7	3,220	-0.22%
2019/07/26	2	71.00	0	0.00	70.90	2	3,171	0.06%
2019/07/25	2	70.40	5.2	71.06	71.40	-3.2	3,171	-0.10%
2019/07/24	0	0.00	12.2	70.31	70.30	-12.2	3,162	-0.38%
2019/07/23	1	69.90	4	69.60	69.60	-3	3,196	-0.09%
2019/07/22	0	0.00	9	69.20	69.50	-9	3,183	-0.28%
2019/07/16	7	67.29	5	67.80	67.50	2	3,287	0.06%
2019/07/15	2	66.95	0	0.00	66.90	2	3,273	0.06%
2019/07/11	2	68.60	1	69.30	69.50	1	3,241	0.03%
2019/07/09	15	69.27	1	69.80	69.20	14	3,205	0.44%
2019/07/08	0	0.00	2	69.30	68.80	-2	3,182	-0.06%
2019/07/05	7	68.44	1	69.50	68.70	6	3,156	0.19%
2019/07/04	0	0.00	1	69.00	69.40	-1	3,129	-0.03%
2019/07/03	1	68.60	1	68.60	68.40	0	3,116	0.00%
2019/07/02	2	67.85	0	0.00	67.90	2	3,065	0.07%
2019/07/01	0.1	67.80	10	68.08	67.90	-9.9	3,025	-0.33%
2019/06/27	0	0.00	5	70.60	70.80	-5	2,909	-0.17%
2019/06/25	25	70.94	18	71.26	71.50	7	2,744	0.26%
2019/06/24	0	0.00	9	66.87	67.50	-9	2,379	-0.38%
2019/06/21	4	66.30	0	0.00	64.40	4	2,269	0.18%
2019/06/18	0	0.00	1	64.00	64.10	-1	2,174	-0.05%
2019/06/14	1	62.30	0	0.00	62.10	1	2,143	0.05%
2019/06/13	1	61.60	2	61.95	62.00	-1	2,133	-0.05%
2019/06/12	3	62.53	0	0.00	62.70	3	2,111	0.14%
2019/06/10	7	64.83	0	0.00	65.00	7	2,015	0.35%
2019/06/06	7	64.79	7	64.44	63.70	0	1,983	0.00%
2019/06/05	0	0.00	1	64.90	64.40	-1	1,967	-0.05%
2019/06/04	0	0.00	3	64.83	64.70	-3	1,944	-0.15%
2019/05/30	4	65.05	5	65.50	65.20	-1	1,900	-0.05%
2019/05/29	4	65.45	6	65.00	65.80	-2	1,877	-0.11%
2019/05/28	5	65.40	11	65.25	65.90	-6	1,829	-0.33%
2019/05/27	3	63.20	1	63.20	63.30	2	1,769	0.11%
2019/05/24	5	63.00	5	62.90	63.10	0	1,755	0.00%
2019/05/23	5	63.26	2	62.80	62.80	3	1,730	0.17%
2019/05/22	6	64.73	4	64.60	65.00	2	1,696	0.12%
2019/05/21	7	67.91	7	67.19	66.70	0	1,626	0.00%
2019/05/20	10	66.52	19	66.51	66.80	-9	1,538	-0.58%
2019/05/17	4	65.15	2	65.65	65.00	2	1,463	0.14%
2019/05/16	0	0.00	8	62.96	62.90	-8	1,309	-0.61%
2019/05/15	0	0.00	27.1	63.45	63.30	-27.1	1,306	-2.07%
2019/05/14	0	0.00	8	62.44	62.40	-8	1,325	-0.60%
2019/05/13	6	63.18	26	63.28	63.20	-20	1,329	-1.50%
2019/05/10	0	0.00	15	61.00	60.90	-15	1,250	-1.20%
2019/05/09	0	0.00	7	60.43	60.40	-7	1,222	-0.57%
2019/05/08	19	61.43	16	60.53	61.10	3	1,192	0.25%
2019/05/07	0	0.00	38	59.24	60.20	-38	1,132	-3.35%
2019/05/06	3	57.80	2	57.50	57.80	1	1,053	0.09%
2019/05/03	11	57.88	10	57.70	58.00	1	1,037	0.10%
2019/05/02	2	58.75	3	58.43	58.40	-1	1,023	-0.10%
2019/04/30	0	58.70	33	58.78	58.70	-33	1,012	-3.26%
2019/04/29	0	0.00	11	57.91	59.00	-11	986	-1.12%
2019/04/26	11	56.99	4	57.20	57.10	7	928	0.75%
2019/04/25	1	57.90	1	57.70	57.70	0	911	0.00%
2019/04/24	9	57.10	8	57.03	57.40	1	871	0.11%
2019/04/22	3	55.67	0	0.00	55.60	3	807	0.37%
2019/04/18	1	53.30	1	53.70	53.30	0	804	0.00%
2019/04/17	0	0.00	2	52.95	54.30	-2	806	-0.25%
2019/04/16	1	52.60	0.3	52.50	52.30	0.7	806	0.08%
2019/04/12	0	0.00	2	53.10	53.10	-2	1,013	-0.20%
2019/04/11	0	0.00	1.4	53.17	53.10	-1.4	1,092	-0.12%
2019/04/10	0	0.00	0	53.50	53.30	0	1,108	0.00%
2019/04/08	2	52.70	2	52.60	52.70	0	1,145	0.00%
2019/04/03	0	0.00	1	52.10	52.10	-1	1,176	-0.08%
2019/04/01	1	51.70	0	0.00	51.50	1	1,307	0.08%
2019/03/29	30	51.68	0	0.00	51.80	30	1,406	2.13%
2019/03/27	0	0.00	1	51.50	51.40	-1	1,457	-0.07%
2019/03/26	16	51.71	1	51.40	51.90	15	1,502	1.00%
2019/03/25	2	50.90	0	0.00	50.80	2	1,639	0.12%
2019/03/22	31	51.55	0	0.00	51.40	31	1,739	1.78%
2019/03/21	3	51.90	0	0.00	51.80	3	1,804	0.17%
2019/03/20	1	52.10	0	0.00	52.00	1	1,826	0.05%
2019/03/19	2	52.40	0	0.00	52.10	2	1,830	0.11%
2019/03/18	20	52.20	0	0.00	52.20	20	1,824	1.10%
2019/03/15	2	52.90	0	0.00	52.60	2	1,817	0.11%
2019/03/14	1	52.70	0	0.00	52.80	1	1,816	0.06%
2019/03/11	2	52.05	5	51.80	51.90	-3	1,817	-0.17%
2019/03/08	0	0.00	2	52.80	52.80	-2	1,810	-0.11%
2019/03/07	2	53.40	0	0.00	53.20	2	1,808	0.11%
2019/03/06	1.1	53.62	1	53.80	53.70	0.1	1,806	0.01%
2019/02/26	5	53.90	0	0.00	53.90	5	1,793	0.28%
2019/02/21	1	54.80	0	0.00	54.50	1	1,773	0.06%
2019/02/15	1	54.70	1	54.50	54.60	0	1,737	0.00%
2019/02/14	0	0.00	1	55.60	55.10	-1	1,731	-0.06%
2019/02/13	0	0.00	2	56.10	55.90	-2	1,712	-0.12%
2019/02/12	1	55.70	2	56.00	55.80	-1	1,656	-0.06%
2019/02/11	0	0.00	2	54.90	54.50	-2	1,620	-0.12%
2019/01/30	0	0.00	3	54.30	54.30	-3	1,598	-0.19%
2019/01/29	0	0.00	5	54.20	54.30	-5	1,598	-0.31%
2019/01/28	1	54.60	5	54.38	54.50	-4	1,592	-0.25%
2019/01/23	0	0.00	3	53.20	53.60	-3	1,585	-0.19%
2019/01/21	0	0.00	1	53.90	53.80	-1	1,637	-0.06%
2019/01/17	2	53.50	1	53.50	53.50	1	1,670	0.06%
2019/01/16	1	53.50	0	0.00	53.50	1	1,670	0.06%
2019/01/15	3	53.80	0	0.00	53.80	3	1,667	0.18%
2019/01/14	1	53.30	1	53.20	53.20	0	1,658	0.00%
2019/01/11	15	53.93	1	54.00	54.10	14	1,656	0.85%
2019/01/10	0	0.00	1	55.70	54.80	-1	1,630	-0.06%
2019/01/09	7	54.59	0	0.00	54.80	7	1,599	0.44%
2019/01/08	5	54.10	0	0.00	54.10	5	1,582	0.32%
2019/01/07	2	55.65	1	55.50	55.50	1	1,551	0.06%
2019/01/04	10	56.40	8	56.53	55.50	2	1,518	0.13%
2019/01/03	1	55.10	0	0.00	55.10	1	1,365	0.07%
2019/01/02	0	0.00	2	54.25	54.40	-2	1,282	-0.16%
2018/12/28	1	52.90	0	0.00	53.20	1	1,264	0.08%
2018/12/27	1	54.40	8	54.38	54.30	-7	1,247	-0.56%
2018/12/26	3	56.30	1	55.40	55.00	2	1,218	0.16%
2018/12/25	1	56.20	13	55.13	55.20	-12	1,178	-1.02%
2018/12/24	2	55.60	4	55.20	55.00	-2	1,125	-0.18%
2018/12/22	15	55.31	5	54.44	54.80	10	1,044	0.96%
2018/12/21	2	52.15	20	51.94	52.50	-18	942	-1.91%
2018/12/20	3	50.90	0	0.00	51.50	3	912	0.33%
2018/12/19	8	51.80	1.6	51.81	51.40	6.4	889	0.72%
2018/12/18	24	54.36	11	54.49	52.80	13	840	1.55%
2018/12/17	3	54.33	4	55.15	55.00	-1	700	-0.14%
2018/12/14	1	51.60	1	51.40	51.50	0	595	0.00%
2018/12/13	2	47.45	5	48.27	48.80	-3	519	-0.58%
2018/12/12	0	0.00	1	46.30	46.50	-1	495	-0.20%
2018/12/06	1	44.60	1	44.65	44.70	0	505	0.00%
2018/12/04	1	46.35	1	46.15	46.25	0	506	0.00%
2018/12/03	2	45.43	2	46.08	46.60	0	509	0.00%
2018/11/28	0	0.00	1	45.15	45.10	-1	501	-0.20%
2018/11/27	1	44.90	0	0.00	44.90	1	499	0.20%
2018/11/19	0	0.00	0.1	45.20	45.15	-0.1	557	-0.01%
2018/11/12	5	43.75	0	0.00	43.85	5	620	0.81%
2018/11/09	1	43.60	0	0.00	43.70	1	659	0.15%
2018/10/31	1	40.20	1	40.90	41.90	0	860	0.00%
2018/10/30	4	39.00	2	38.48	39.85	2	853	0.23%
2018/10/26	5	42.53	6	40.52	40.80	-1	805	-0.12%
2018/10/25	1	44.00	1	44.10	43.90	0	777	0.00%
2018/10/22	0	0.00	1	47.00	47.00	-1	779	-0.13%
2018/10/18	1	47.65	3	48.00	47.70	-2	790	-0.25%
2018/10/17	0	0.00	2	48.05	48.00	-2	794	-0.25%
2018/10/12	1	47.65	7	47.26	48.00	-6	796	-0.75%
2018/10/11	6	48.31	5	47.67	47.65	1	790	0.13%
2018/10/09	1	50.10	0	0.00	50.10	1	778	0.13%
2018/10/08	0.4	50.30	0	0.00	50.00	0.4	783	0.05%
2018/10/03	0	0.00	10	51.10	51.10	-10	806	-1.24%
2018/10/01	1	51.70	0	0.00	51.70	1	821	0.12%
2018/09/26	0	51.60	0	0.00	51.40	0	825	0.00%
2018/09/21	0	0.00	1	51.90	51.90	-1	833	-0.12%
2018/09/20	10	52.10	0	0.00	51.70	10	836	1.20%
2018/09/17	1	52.50	1	51.80	51.80	0	842	0.00%
2018/09/14	0	0.00	1	52.20	52.20	-1	845	-0.12%
2018/09/13	0	0.00	1	51.20	51.70	-1	850	-0.12%
2018/09/12	1	51.20	0	0.00	51.00	1	851	0.12%
2018/09/11	1	49.96	0	0.00	50.80	1	850	0.12%
2018/09/10	0	50.10	2	49.90	49.95	-2	853	-0.23%
2018/08/31	1	51.60	0	0.00	51.90	1	860	0.12%
2018/08/28	5	51.80	1	53.40	53.10	4	860	0.46%
2018/08/21	1	50.00	0	0.00	50.00	1	850	0.12%
2018/08/17	5	50.05	0	0.00	49.40	5	839	0.60%
2018/08/16	2	48.63	0	0.00	49.10	2	820	0.24%
2018/08/15	13	49.90	14	50.73	49.55	-1	786	-0.13%
2018/08/14	18	53.35	10	52.94	53.40	8	695	1.15%
2018/08/10	4	57.48	0	0.00	57.30	4	595	0.67%
2018/08/08	3	57.43	0	0.00	57.10	3	596	0.50%
2018/08/07	3.2	56.85	0	0.00	56.80	3.2	594	0.53%
2018/07/31	1	58.10	0	0.00	58.20	1	657	0.15%
2018/07/27	1	57.20	0	0.00	57.20	1	650	0.15%
2018/07/25	1	56.60	0	0.00	56.70	1	653	0.15%
2018/07/24	1	57.10	0	0.00	57.10	1	646	0.15%
2018/07/23	1	57.30	0	0.00	57.30	1	645	0.15%
2018/07/20	1	57.60	0	0.00	57.60	1	655	0.15%
2018/07/19	2	57.80	0	0.00	57.70	2	657	0.30%
2018/07/13	0	0.00	1	58.50	58.40	-1	659	-0.15%
2018/07/12	1	58.00	0	0.00	58.50	1	672	0.15%
2018/07/11	30	59.40	5	59.36	59.30	25	656	3.81%
2018/07/09	1	59.30	1	59.10	59.40	0	658	0.00%
2018/07/06	1	59.90	0	0.00	59.50	1	674	0.15%
2018/07/03	1	60.60	0	0.00	60.00	1	722	0.14%
2018/07/02	1	60.40	0	0.00	60.30	1	727	0.14%
2018/06/29	1	60.00	0	0.00	60.10	1	720	0.14%
2018/06/21	0	0.00	1	60.50	60.00	-1	730	-0.14%
2018/06/20	2	60.00	0	0.00	60.00	2	753	0.27%
2018/06/19	3	60.60	1	60.70	60.60	2	758	0.26%
2018/06/15	2	60.25	1	60.80	60.50	1	765	0.13%
2018/06/14	1	60.60	0	0.00	60.30	1	761	0.13%
2018/06/13	1	60.50	0	0.00	60.40	1	784	0.13%
2018/06/12	0	0.00	4	60.65	60.70	-4	800	-0.50%
2018/06/11	2	60.80	3	60.87	60.70	-1	804	-0.12%
2018/06/08	3	60.17	0	0.00	60.30	3	806	0.37%
2018/06/07	0	0.00	4	60.10	60.10	-4	817	-0.49%
2018/06/06	1	60.70	0	0.00	60.80	1	831	0.12%
2018/06/05	1	60.50	5	60.50	60.50	-4	847	-0.47%
2018/06/04	2	61.00	1	60.90	60.50	1	895	0.11%
2018/06/01	2	59.10	1	59.00	59.90	1	900	0.11%
2018/05/31	1	58.40	0	0.00	58.50	1	905	0.11%
2018/05/29	1	59.20	0	0.00	59.10	1	994	0.10%
2018/05/28	1	59.50	0	0.00	59.50	1	1,072	0.09%
2018/05/25	0.3	60.10	0	0.00	59.70	0.3	1,101	0.02%
2018/05/24	1	59.80	0	0.00	59.90	1	1,179	0.08%
2018/05/21	0	0.00	2	60.50	60.50	-2	1,195	-0.17%
2018/05/18	1	60.20	1	60.60	60.10	0	1,198	0.00%
2018/05/15	0	0.00	1	59.90	59.90	-1	1,212	-0.08%
2018/05/14	1	59.50	0	0.00	59.80	1	1,244	0.08%
2018/05/11	4	60.40	0	0.00	60.50	4	1,232	0.32%
2018/05/10	2	59.90	1	59.90	59.80	1	1,223	0.08%
2018/05/09	0.3	61.90	0	0.00	61.30	0.3	1,179	0.02%
2018/05/08	1	62.00	0	0.00	62.10	1	1,181	0.08%
2018/05/07	1	62.10	0	0.00	62.20	1	1,187	0.08%
2018/05/03	1	62.80	0	0.00	62.80	1	1,188	0.08%
2018/04/26	0	0.00	5	63.60	63.20	-5	1,222	-0.41%
2018/04/25	0	0.00	1	63.50	63.50	-1	1,235	-0.08%
2018/04/24	0	0.00	9	62.92	62.90	-9	1,310	-0.69%
2018/04/23	4	63.10	3	63.07	63.10	1	1,397	0.07%
2018/04/18	2.3	62.52	0	62.70	62.20	2.2	1,403	0.16%
2018/04/17	0	0.00	1	63.00	63.10	-1	1,408	-0.07%
2018/04/16	1	62.50	0	0.00	62.70	1	1,415	0.07%
2018/04/13	2	63.35	1	63.70	63.20	1	1,412	0.07%
2018/04/12	4	62.88	2	62.90	62.90	2	1,423	0.14%
2018/04/11	1	63.70	0	0.00	63.50	1	1,407	0.07%
2018/04/10	2	64.20	2	64.10	64.00	0	1,399	0.00%
2018/04/09	1	64.10	0	0.00	64.10	1	1,392	0.07%
2018/04/03	2	64.85	0	0.00	65.00	2	1,403	0.14%
2018/03/31	0	0.00	1	65.40	65.40	-1	1,445	-0.07%
2018/03/26	3	65.37	2	66.30	65.50	1	1,460	0.07%
2018/03/23	3	65.50	0	0.00	65.60	3	1,441	0.21%
2018/03/22	0	0.00	1	66.70	66.50	-1	1,418	-0.07%
2018/03/21	0	0.00	3	67.00	67.30	-3	1,413	-0.21%
2018/03/19	3	66.13	0	0.00	66.20	3	1,412	0.21%
2018/03/16	5	67.74	0.2	67.30	67.00	4.8	1,393	0.35%
2018/03/14	2	67.80	0	0.00	67.70	2	1,385	0.14%
2018/03/08	1	68.70	1	70.00	68.50	0	1,382	0.00%
2018/03/07	1	68.00	0	0.00	67.60	1	1,342	0.07%
2018/03/05	1	67.90	5	68.64	67.50	-4	1,369	-0.29%
2018/03/02	3	69.47	4	70.45	69.20	-1	1,363	-0.07%
2018/03/01	0	0.00	1	69.50	69.60	-1	1,322	-0.08%
2018/02/27	1	67.00	1	67.30	67.20	0	1,246	0.00%
2018/02/26	2	67.20	3	66.97	67.90	-1	1,223	-0.08%
2018/02/23	4	64.55	0	0.00	64.20	4	1,148	0.35%
2018/02/21	0	0.00	1	64.70	65.20	-1	1,157	-0.09%
2018/02/12	1	65.10	0	0.00	64.20	1	1,154	0.09%
2018/02/08	0	0.00	1	64.80	65.20	-1	1,154	-0.09%
2018/02/06	2	63.70	3	64.17	62.30	-1	1,160	-0.09%
2018/02/05	3	65.07	2	65.20	65.50	1	1,125	0.09%
2018/01/31	0	0.00	1	65.50	66.10	-1	1,158	-0.09%
2018/01/30	1	65.40	0	0.00	65.60	1	1,163	0.09%
2018/01/29	1	65.50	4	65.65	65.50	-3	1,158	-0.26%
2018/01/25	2	65.35	0	0.00	65.60	2	1,162	0.17%
2018/01/24	3	65.50	0	0.00	65.20	3	1,159	0.26%
2018/01/23	1	66.10	3	66.60	66.10	-2	1,158	-0.17%
2018/01/22	1	66.90	0	0.00	66.70	1	1,149	0.09%
2018/01/19	1	67.40	4	67.30	67.20	-3	1,151	-0.26%
2018/01/18	4	67.55	4	67.70	67.90	0	1,140	0.00%
2018/01/17	8	66.56	6	66.58	67.80	2	1,080	0.19%
2018/01/16	0	0.00	2	64.20	64.70	-2	1,008	-0.20%
2018/01/15	2	65.00	0	0.00	64.60	2	1,014	0.20%
2018/01/11	0	0.00	1	64.90	65.10	-1	1,051	-0.10%
2018/01/10	1	64.40	0	0.00	64.20	1	1,061	0.09%
2018/01/09	0	0.00	1	65.00	65.00	-1	1,077	-0.09%
2018/01/08	0.1	65.00	2	64.90	65.00	-1.9	1,075	-0.18%
2018/01/05	0	0.00	1	63.80	63.70	-1	1,067	-0.09%
2018/01/04	1	64.10	7	63.79	64.00	-6	1,075	-0.56%
2018/01/02	5	64.42	5	65.06	64.70	0	1,091	0.00%